39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 204500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 116604 |
| 3 | 20240617 | 204400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20240617 | 204300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20240617 | 204200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20240617 | 204100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20240617 | 204000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20240617 | 203900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20240617 | 203800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20240617 | 203700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20240617 | 203600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20240617 | 203500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20240617 | 203400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20240617 | 203300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20240617 | 203200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20240617 | 203100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20240617 | 203000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20240617 | 202900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20240617 | 202800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20240617 | 202700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20240617 | 202600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20240617 | 202500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20240617 | 202400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20240617 | 202300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20240617 | 202200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20240617 | 202100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20240617 | 202000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20240617 | 201900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20240617 | 201800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20240617 | 201700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20240617 | 201600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20240617 | 201500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 116604 |
| 33 | 20240617 | 201400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20240617 | 201300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20240617 | 201200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20240617 | 201100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20240617 | 201000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20240617 | 200900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20240617 | 200800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20240617 | 200700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20240617 | 200600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20240617 | 200500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20240617 | 200400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20240617 | 200300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20240617 | 200200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20240617 | 200100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20240617 | 200000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20240617 | 195900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20240617 | 195800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20240617 | 195700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20240617 | 195600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20240617 | 195500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20240617 | 195400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20240617 | 195300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20240617 | 195200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20240617 | 195100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20240617 | 195000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20240617 | 194900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20240617 | 194800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20240617 | 194700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20240617 | 194600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20240617 | 194500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 116604 |
| 63 | 20240617 | 194400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20240617 | 194300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20240617 | 194200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20240617 | 194100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20240617 | 194000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20240617 | 193900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20240617 | 193800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20240617 | 193700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20240617 | 193600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20240617 | 193500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20240617 | 193400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20240617 | 193300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20240617 | 193200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20240617 | 193100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20240617 | 193000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20240617 | 192900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20240617 | 192800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20240617 | 192700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20240617 | 192600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20240617 | 192500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20240617 | 192400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20240617 | 192300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20240617 | 192200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20240617 | 192100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20240617 | 192000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20240617 | 191900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20240617 | 191800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20240617 | 191700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20240617 | 191600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20240617 | 191500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 116604 |
| 93 | 20240617 | 191400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20240617 | 191300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20240617 | 191200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20240617 | 191100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20240617 | 191000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20240617 | 190900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20240617 | 190800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20240617 | 190700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20240617 | 190600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20240617 | 190500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20240617 | 190400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20240617 | 190300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20240617 | 190200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20240617 | 190100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20240617 | 190000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20240617 | 185900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20240617 | 185800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20240617 | 185700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20240617 | 185600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20240617 | 185500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20240617 | 185400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20240617 | 185300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20240617 | 185200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20240617 | 185100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20240617 | 185000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20240617 | 184900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20240617 | 184800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20240617 | 184700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20240617 | 184600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20240617 | 184500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 116604 |
| 123 | 20240617 | 184400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20240617 | 184300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20240617 | 184200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20240617 | 184100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20240617 | 184000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20240617 | 183900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20240617 | 183800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20240617 | 183700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20240617 | 183600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20240617 | 183500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20240617 | 183400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20240617 | 183300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20240617 | 183200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20240617 | 183100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20240617 | 183000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20240617 | 182900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20240617 | 182800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20240617 | 182700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20240617 | 182600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20240617 | 182500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20240617 | 182400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20240617 | 182300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20240617 | 182200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20240617 | 182100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20240617 | 182000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20240617 | 181900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20240617 | 181800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20240617 | 181700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20240617 | 181600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20240617 | 181500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 116604 |
| 153 | 20240617 | 181400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20240617 | 181300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20240617 | 181200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20240617 | 181100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20240617 | 181000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20240617 | 180900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20240617 | 180800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20240617 | 180700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20240617 | 180600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20240617 | 180500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20240617 | 180400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20240617 | 180300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20240617 | 180200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20240617 | 180100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20240617 | 180000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20240617 | 175900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20240617 | 175800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20240617 | 175700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20240617 | 175600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20240617 | 175500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20240617 | 175400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20240617 | 175300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20240617 | 175200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20240617 | 175100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20240617 | 175000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20240617 | 174900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20240617 | 174800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20240617 | 174700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20240617 | 174600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20240617 | 174500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 116604 |
| 183 | 20240617 | 174400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20240617 | 174300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20240617 | 174200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20240617 | 174100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20240617 | 174000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20240617 | 173900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20240617 | 173800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20240617 | 173700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20240617 | 173600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20240617 | 173500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20240617 | 173400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20240617 | 173300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20240617 | 173200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20240617 | 173100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20240617 | 173000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20240617 | 172900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20240617 | 172800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20240617 | 172700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20240617 | 172600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20240617 | 172500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20240617 | 172400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 204 | 20240617 | 172300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 205 | 20240617 | 172200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 206 | 20240617 | 172100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 207 | 20240617 | 172000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 208 | 20240617 | 171900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 209 | 20240617 | 171800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 210 | 20240617 | 171700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 211 | 20240617 | 171600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 212 | 20240617 | 171500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 116604 |
| 213 | 20240617 | 171400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 214 | 20240617 | 171300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 215 | 20240617 | 171200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 216 | 20240617 | 171100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 217 | 20240617 | 171000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 218 | 20240617 | 170900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 219 | 20240617 | 170800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 220 | 20240617 | 170700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 221 | 20240617 | 170600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 222 | 20240617 | 170500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 223 | 20240617 | 170400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 224 | 20240617 | 170300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 225 | 20240617 | 170200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 226 | 20240617 | 170100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 227 | 20240617 | 170000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 228 | 20240617 | 165900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 229 | 20240617 | 165800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 230 | 20240617 | 165700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 231 | 20240617 | 165600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 232 | 20240617 | 165500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 233 | 20240617 | 165400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 234 | 20240617 | 165300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 235 | 20240617 | 165200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 236 | 20240617 | 165100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 237 | 20240617 | 165000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 238 | 20240617 | 164900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 239 | 20240617 | 164800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 240 | 20240617 | 164700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 241 | 20240617 | 164600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 242 | 20240617 | 164500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 116604 |
| 243 | 20240617 | 164400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 244 | 20240617 | 164300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 245 | 20240617 | 164200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 246 | 20240617 | 164100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 247 | 20240617 | 164000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 248 | 20240617 | 163900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 249 | 20240617 | 163800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 250 | 20240617 | 163700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 251 | 20240617 | 163600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 252 | 20240617 | 163500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 253 | 20240617 | 163400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 254 | 20240617 | 163300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 255 | 20240617 | 163200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 256 | 20240617 | 163100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 257 | 20240617 | 163000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 258 | 20240617 | 162900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 259 | 20240617 | 162800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 260 | 20240617 | 162700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 261 | 20240617 | 162600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 262 | 20240617 | 162500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 263 | 20240617 | 162400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 264 | 20240617 | 162300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 265 | 20240617 | 162200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 266 | 20240617 | 162100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 267 | 20240617 | 162000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 268 | 20240617 | 161900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 269 | 20240617 | 161800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 270 | 20240617 | 161700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 271 | 20240617 | 161600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 272 | 20240617 | 161500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 116604 |
| 273 | 20240617 | 161400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 274 | 20240617 | 161300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 275 | 20240617 | 161200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 276 | 20240617 | 161100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 277 | 20240617 | 161000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 278 | 20240617 | 160900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 279 | 20240617 | 160800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 280 | 20240617 | 160700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 281 | 20240617 | 160600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 282 | 20240617 | 160500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 283 | 20240617 | 160400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 284 | 20240617 | 160300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 285 | 20240617 | 160200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 286 | 20240617 | 160100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 287 | 20240617 | 160000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 288 | 20240617 | 155900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 289 | 20240617 | 155800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 290 | 20240617 | 155700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 291 | 20240617 | 155600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 292 | 20240617 | 155500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 293 | 20240617 | 155400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 294 | 20240617 | 155300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 295 | 20240617 | 155200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 296 | 20240617 | 155100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 297 | 20240617 | 155000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 298 | 20240617 | 154900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 299 | 20240617 | 154800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 300 | 20240617 | 154700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 301 | 20240617 | 154600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 302 | 20240617 | 154500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 116604 |
| 303 | 20240617 | 154400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 304 | 20240617 | 154300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 305 | 20240617 | 154200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 306 | 20240617 | 154100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 307 | 20240617 | 154000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 308 | 20240617 | 153900 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 309 | 20240617 | 153800 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 310 | 20240617 | 153700 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 311 | 20240617 | 153600 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 312 | 20240617 | 153500 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 313 | 20240617 | 153400 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 314 | 20240617 | 153300 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 315 | 20240617 | 153200 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 316 | 20240617 | 153100 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 0 |
| 317 | 20240617 | 153000 | 96847636620 | 19270 | 19270 | 19270 | 19270 | 116604 |
| 318 | 20240617 | 152900 | 94600677540 | 19330 | 19330 | 19330 | 19330 | 0 |
| 319 | 20240617 | 152800 | 94600677540 | 19330 | 19330 | 19330 | 19330 | 0 |
| 320 | 20240617 | 152700 | 94600677540 | 19330 | 19330 | 19330 | 19330 | 0 |
| 321 | 20240617 | 152600 | 94600677540 | 19330 | 19330 | 19330 | 19330 | 0 |
| 322 | 20240617 | 152500 | 94600677540 | 19330 | 19330 | 19330 | 19330 | 0 |
| 323 | 20240617 | 152400 | 94600677540 | 19330 | 19330 | 19330 | 19330 | 0 |
| 324 | 20240617 | 152300 | 94600677540 | 19330 | 19330 | 19330 | 19330 | 0 |
| 325 | 20240617 | 152200 | 94600677540 | 19330 | 19330 | 19330 | 19330 | 0 |
| 326 | 20240617 | 152100 | 94600677540 | 19330 | 19330 | 19330 | 19330 | 0 |
| 327 | 20240617 | 152000 | 94600677540 | 19330 | 19330 | 19330 | 19330 | 0 |
| 328 | 20240617 | 151900 | 94600677540 | 19330 | 19320 | 19330 | 19310 | 16957 |
| 329 | 20240617 | 151800 | 94273060660 | 19320 | 19310 | 19330 | 19310 | 16283 |
| 330 | 20240617 | 151700 | 93958524970 | 19320 | 19340 | 19350 | 19310 | 18404 |
| 331 | 20240617 | 151600 | 93602796520 | 19340 | 19320 | 19340 | 19310 | 6336 |
| 332 | 20240617 | 151500 | 93480370570 | 19320 | 19270 | 19320 | 19270 | 14312 |
| 333 | 20240617 | 151400 | 93204234970 | 19280 | 19280 | 19290 | 19270 | 15577 |
| 334 | 20240617 | 151300 | 92903896740 | 19290 | 19280 | 19290 | 19280 | 7259 |
| 335 | 20240617 | 151200 | 92763913100 | 19290 | 19290 | 19300 | 19280 | 13585 |
| 336 | 20240617 | 151100 | 92501855780 | 19280 | 19310 | 19320 | 19280 | 7714 |
| 337 | 20240617 | 151000 | 92352997980 | 19310 | 19270 | 19320 | 19270 | 17540 |
| 338 | 20240617 | 150900 | 92014485730 | 19280 | 19280 | 19290 | 19270 | 10587 |
| 339 | 20240617 | 150800 | 91810403660 | 19280 | 19260 | 19290 | 19260 | 9278 |
| 340 | 20240617 | 150700 | 91631650170 | 19270 | 19300 | 19300 | 19260 | 31662 |
| 341 | 20240617 | 150600 | 91021362340 | 19300 | 19290 | 19310 | 19280 | 29811 |
| 342 | 20240617 | 150500 | 90446420190 | 19300 | 19310 | 19310 | 19300 | 26168 |
| 343 | 20240617 | 150400 | 89941365010 | 19310 | 19300 | 19320 | 19300 | 15592 |
| 344 | 20240617 | 150300 | 89640389210 | 19310 | 19330 | 19330 | 19300 | 49914 |
| 345 | 20240617 | 150200 | 88676503550 | 19320 | 19330 | 19330 | 19320 | 5456 |
| 346 | 20240617 | 150100 | 88571064380 | 19330 | 19350 | 19350 | 19320 | 7799 |
| 347 | 20240617 | 150000 | 88420277790 | 19350 | 19350 | 19360 | 19350 | 5681 |
| 348 | 20240617 | 145900 | 88310333490 | 19360 | 19360 | 19370 | 19350 | 4133 |
| 349 | 20240617 | 145800 | 88230335980 | 19360 | 19320 | 19380 | 19320 | 11113 |
| 350 | 20240617 | 145700 | 88015331700 | 19320 | 19330 | 19340 | 19320 | 10263 |
| 351 | 20240617 | 145600 | 87816963160 | 19330 | 19340 | 19350 | 19330 | 6119 |
| 352 | 20240617 | 145500 | 87698647040 | 19340 | 19350 | 19360 | 19340 | 13749 |
| 353 | 20240617 | 145400 | 87432700960 | 19350 | 19410 | 19410 | 19340 | 35647 |
| 354 | 20240617 | 145300 | 86741820870 | 19410 | 19430 | 19430 | 19410 | 12040 |
| 355 | 20240617 | 145200 | 86508021570 | 19430 | 19420 | 19460 | 19420 | 8782 |
| 356 | 20240617 | 145100 | 86337326460 | 19430 | 19460 | 19460 | 19420 | 10711 |
| 357 | 20240617 | 145000 | 86129120120 | 19460 | 19430 | 19460 | 19420 | 6995 |
| 358 | 20240617 | 144900 | 85993161220 | 19430 | 19430 | 19440 | 19420 | 3143 |
| 359 | 20240617 | 144800 | 85932095870 | 19420 | 19480 | 19490 | 19420 | 17019 |
| 360 | 20240617 | 144700 | 85600909900 | 19460 | 19420 | 19480 | 19420 | 4690 |
| 361 | 20240617 | 144600 | 85509697040 | 19420 | 19400 | 19420 | 19400 | 3300 |
| 362 | 20240617 | 144500 | 85445645330 | 19400 | 19400 | 19410 | 19390 | 4161 |
| 363 | 20240617 | 144400 | 85364923560 | 19380 | 19360 | 19400 | 19360 | 4473 |
| 364 | 20240617 | 144300 | 85278258490 | 19360 | 19350 | 19370 | 19340 | 5196 |
| 365 | 20240617 | 144200 | 85177681990 | 19340 | 19340 | 19350 | 19340 | 4158 |
| 366 | 20240617 | 144100 | 85097243700 | 19340 | 19350 | 19360 | 19340 | 3237 |
| 367 | 20240617 | 144000 | 85034622710 | 19350 | 19350 | 19360 | 19340 | 4594 |
| 368 | 20240617 | 143900 | 84945733170 | 19340 | 19360 | 19370 | 19340 | 13817 |
| 369 | 20240617 | 143800 | 84678436040 | 19360 | 19370 | 19370 | 19350 | 7786 |
| 370 | 20240617 | 143700 | 84527691510 | 19360 | 19370 | 19380 | 19360 | 3841 |
| 371 | 20240617 | 143600 | 84453298030 | 19370 | 19380 | 19380 | 19370 | 3367 |
| 372 | 20240617 | 143500 | 84388074750 | 19380 | 19370 | 19390 | 19370 | 2105 |
| 373 | 20240617 | 143400 | 84347290860 | 19370 | 19380 | 19390 | 19370 | 10017 |
| 374 | 20240617 | 143300 | 84153155740 | 19380 | 19390 | 19400 | 19380 | 4054 |
| 375 | 20240617 | 143200 | 84074573910 | 19380 | 19380 | 19400 | 19380 | 1569 |
| 376 | 20240617 | 143100 | 84044152180 | 19390 | 19400 | 19400 | 19380 | 5106 |
| 377 | 20240617 | 143000 | 83945160000 | 19400 | 19390 | 19410 | 19390 | 2447 |
| 378 | 20240617 | 142900 | 83897702640 | 19400 | 19420 | 19430 | 19390 | 4461 |
| 379 | 20240617 | 142800 | 83811111350 | 19420 | 19420 | 19430 | 19410 | 1151 |
| 380 | 20240617 | 142700 | 83788762120 | 19410 | 19380 | 19420 | 19380 | 7026 |
| 381 | 20240617 | 142600 | 83652470030 | 19390 | 19400 | 19400 | 19380 | 4354 |
| 382 | 20240617 | 142500 | 83568054530 | 19390 | 19430 | 19440 | 19390 | 8846 |
| 383 | 20240617 | 142400 | 83396336410 | 19430 | 19450 | 19490 | 19430 | 2945 |
| 384 | 20240617 | 142300 | 83339050460 | 19460 | 19490 | 19490 | 19450 | 3261 |
| 385 | 20240617 | 142200 | 83275549280 | 19490 | 19490 | 19500 | 19480 | 2535 |
| 386 | 20240617 | 142100 | 83226153270 | 19490 | 19500 | 19500 | 19480 | 3530 |
| 387 | 20240617 | 142000 | 83157365360 | 19500 | 19520 | 19530 | 19500 | 3700 |
| 388 | 20240617 | 141900 | 83085196040 | 19520 | 19540 | 19570 | 19520 | 5111 |
| 389 | 20240617 | 141800 | 82985329520 | 19540 | 19530 | 19560 | 19530 | 5966 |
| 390 | 20240617 | 141700 | 82868735950 | 19540 | 19480 | 19540 | 19470 | 9698 |
| 391 | 20240617 | 141600 | 82679557090 | 19480 | 19480 | 19480 | 19460 | 3408 |
| 392 | 20240617 | 141500 | 82613187560 | 19480 | 19420 | 19490 | 19410 | 4752 |
| 393 | 20240617 | 141400 | 82520729800 | 19440 | 19410 | 19450 | 19400 | 4343 |
| 394 | 20240617 | 141300 | 82436432720 | 19400 | 19420 | 19420 | 19400 | 2382 |
| 395 | 20240617 | 141200 | 82390205900 | 19420 | 19410 | 19420 | 19400 | 2838 |
| 396 | 20240617 | 141100 | 82335121570 | 19410 | 19370 | 19410 | 19370 | 2013 |
| 397 | 20240617 | 141000 | 82296092120 | 19370 | 19370 | 19390 | 19360 | 3278 |
| 398 | 20240617 | 140900 | 82232603100 | 19370 | 19360 | 19390 | 19360 | 4291 |
| 399 | 20240617 | 140800 | 82149482000 | 19370 | 19370 | 19380 | 19360 | 3691 |
| 400 | 20240617 | 140700 | 82078010730 | 19370 | 19360 | 19380 | 19360 | 713 |
| 401 | 20240617 | 140600 | 82064203120 | 19360 | 19350 | 19360 | 19350 | 3884 |
| 402 | 20240617 | 140500 | 81989036640 | 19360 | 19370 | 19370 | 19340 | 7590 |
| 403 | 20240617 | 140400 | 81842172650 | 19360 | 19350 | 19370 | 19350 | 1637 |
| 404 | 20240617 | 140300 | 81810479910 | 19350 | 19360 | 19380 | 19350 | 21251 |
| 405 | 20240617 | 140200 | 81399205410 | 19370 | 19390 | 19410 | 19370 | 12523 |
| 406 | 20240617 | 140100 | 81156486540 | 19400 | 19380 | 19410 | 19380 | 4381 |
| 407 | 20240617 | 140000 | 81071535640 | 19380 | 19400 | 19410 | 19380 | 10267 |
| 408 | 20240617 | 135900 | 80872396440 | 19400 | 19400 | 19410 | 19400 | 2096 |
| 409 | 20240617 | 135800 | 80831730410 | 19410 | 19410 | 19410 | 19400 | 1787 |
| 410 | 20240617 | 135700 | 80797055890 | 19410 | 19410 | 19410 | 19400 | 2619 |
| 411 | 20240617 | 135600 | 80746234470 | 19410 | 19410 | 19420 | 19400 | 3162 |
| 412 | 20240617 | 135500 | 80684868460 | 19410 | 19410 | 19420 | 19410 | 968 |
| 413 | 20240617 | 135400 | 80666072310 | 19420 | 19410 | 19430 | 19400 | 6188 |
| 414 | 20240617 | 135300 | 80545962160 | 19400 | 19410 | 19410 | 19400 | 2800 |
| 415 | 20240617 | 135200 | 80491638030 | 19410 | 19410 | 19420 | 19400 | 3788 |
| 416 | 20240617 | 135100 | 80418131970 | 19420 | 19410 | 19440 | 19400 | 6640 |
| 417 | 20240617 | 135000 | 80289203770 | 19400 | 19410 | 19420 | 19400 | 7322 |
| 418 | 20240617 | 134900 | 80147129800 | 19410 | 19430 | 19430 | 19400 | 4867 |
| 419 | 20240617 | 134800 | 80052640430 | 19430 | 19440 | 19440 | 19410 | 1922 |
| 420 | 20240617 | 134700 | 80015308410 | 19440 | 19420 | 19440 | 19410 | 2028 |
| 421 | 20240617 | 134600 | 79975912250 | 19410 | 19430 | 19430 | 19410 | 3252 |
| 422 | 20240617 | 134500 | 79912782650 | 19430 | 19420 | 19430 | 19410 | 1527 |
| 423 | 20240617 | 134400 | 79883130300 | 19420 | 19410 | 19420 | 19400 | 1244 |
| 424 | 20240617 | 134300 | 79858983500 | 19410 | 19410 | 19420 | 19400 | 942 |
| 425 | 20240617 | 134200 | 79840702300 | 19400 | 19430 | 19430 | 19390 | 1120 |
| 426 | 20240617 | 134100 | 79818967190 | 19430 | 19440 | 19450 | 19420 | 1147 |
| 427 | 20240617 | 134000 | 79796674080 | 19440 | 19410 | 19440 | 19410 | 2993 |
| 428 | 20240617 | 133900 | 79738502080 | 19400 | 19370 | 19410 | 19370 | 8966 |
| 429 | 20240617 | 133800 | 79564764330 | 19380 | 19380 | 19380 | 19360 | 11695 |
| 430 | 20240617 | 133700 | 79338272860 | 19380 | 19410 | 19410 | 19380 | 9315 |
| 431 | 20240617 | 133600 | 79157672700 | 19410 | 19460 | 19470 | 19410 | 4718 |
| 432 | 20240617 | 133500 | 79065937900 | 19460 | 19450 | 19460 | 19450 | 2557 |
| 433 | 20240617 | 133400 | 79016193140 | 19450 | 19450 | 19460 | 19440 | 1207 |
| 434 | 20240617 | 133300 | 78992717020 | 19450 | 19450 | 19460 | 19440 | 608 |
| 435 | 20240617 | 133200 | 78980895520 | 19460 | 19410 | 19460 | 19400 | 8908 |
| 436 | 20240617 | 133100 | 78807823920 | 19400 | 19390 | 19400 | 19390 | 3140 |
| 437 | 20240617 | 133000 | 78746928500 | 19390 | 19400 | 19410 | 19390 | 8410 |
| 438 | 20240617 | 132900 | 78583813590 | 19390 | 19460 | 19470 | 19390 | 14640 |
| 439 | 20240617 | 132800 | 78299660030 | 19460 | 19470 | 19490 | 19460 | 2269 |
| 440 | 20240617 | 132700 | 78255468330 | 19460 | 19450 | 19470 | 19450 | 1301 |
| 441 | 20240617 | 132600 | 78230148420 | 19450 | 19420 | 19460 | 19410 | 6678 |
| 442 | 20240617 | 132500 | 78100441170 | 19420 | 19430 | 19440 | 19410 | 6461 |
| 443 | 20240617 | 132400 | 77974991700 | 19420 | 19440 | 19440 | 19410 | 10839 |
| 444 | 20240617 | 132300 | 77764520490 | 19430 | 19440 | 19450 | 19430 | 4633 |
| 445 | 20240617 | 132200 | 77674474790 | 19450 | 19440 | 19450 | 19430 | 1976 |
| 446 | 20240617 | 132100 | 77636063200 | 19430 | 19440 | 19450 | 19430 | 1218 |
| 447 | 20240617 | 132000 | 77612387830 | 19440 | 19460 | 19460 | 19420 | 9001 |
| 448 | 20240617 | 131900 | 77437369690 | 19450 | 19470 | 19470 | 19450 | 1229 |
| 449 | 20240617 | 131800 | 77413454560 | 19460 | 19470 | 19470 | 19460 | 1595 |
| 450 | 20240617 | 131700 | 77382414660 | 19470 | 19480 | 19480 | 19430 | 2943 |
| 451 | 20240617 | 131600 | 77325182550 | 19480 | 19460 | 19480 | 19440 | 4777 |
| 452 | 20240617 | 131500 | 77232252710 | 19460 | 19470 | 19470 | 19450 | 3049 |
| 453 | 20240617 | 131400 | 77172928940 | 19460 | 19490 | 19500 | 19460 | 2420 |
| 454 | 20240617 | 131300 | 77125794970 | 19500 | 19490 | 19510 | 19490 | 3738 |
| 455 | 20240617 | 131200 | 77052901390 | 19490 | 19490 | 19500 | 19480 | 3298 |
| 456 | 20240617 | 131100 | 76988638580 | 19490 | 19510 | 19520 | 19490 | 1928 |
| 457 | 20240617 | 131000 | 76951037700 | 19510 | 19510 | 19520 | 19500 | 2057 |
| 458 | 20240617 | 130900 | 76910921500 | 19520 | 19490 | 19520 | 19470 | 5145 |
| 459 | 20240617 | 130800 | 76810569800 | 19490 | 19470 | 19490 | 19470 | 600 |
| 460 | 20240617 | 130700 | 76798884450 | 19470 | 19470 | 19480 | 19460 | 2023 |
| 461 | 20240617 | 130600 | 76759509000 | 19470 | 19480 | 19490 | 19470 | 1612 |
| 462 | 20240617 | 130500 | 76728114740 | 19470 | 19480 | 19480 | 19470 | 1957 |
| 463 | 20240617 | 130400 | 76690007090 | 19490 | 19450 | 19500 | 19440 | 5099 |
| 464 | 20240617 | 130300 | 76590692970 | 19460 | 19450 | 19460 | 19410 | 13066 |
| 465 | 20240617 | 130200 | 76336746940 | 19450 | 19470 | 19480 | 19440 | 9255 |
| 466 | 20240617 | 130100 | 76156682890 | 19470 | 19490 | 19490 | 19470 | 1524 |
| 467 | 20240617 | 130000 | 76126994810 | 19490 | 19460 | 19490 | 19460 | 2219 |
| 468 | 20240617 | 125900 | 76083779060 | 19470 | 19490 | 19500 | 19450 | 14356 |
| 469 | 20240617 | 125800 | 75804316720 | 19500 | 19500 | 19510 | 19490 | 2143 |
| 470 | 20240617 | 125700 | 75762531370 | 19500 | 19510 | 19510 | 19490 | 3165 |
| 471 | 20240617 | 125600 | 75700810160 | 19510 | 19510 | 19520 | 19500 | 3328 |
| 472 | 20240617 | 125500 | 75635883630 | 19510 | 19590 | 19590 | 19510 | 5379 |
| 473 | 20240617 | 125400 | 75530671460 | 19590 | 19620 | 19630 | 19590 | 5405 |
| 474 | 20240617 | 125300 | 75424677250 | 19620 | 19610 | 19630 | 19590 | 1839 |
| 475 | 20240617 | 125200 | 75388611990 | 19610 | 19560 | 19620 | 19560 | 5833 |
| 476 | 20240617 | 125100 | 75274335440 | 19560 | 19540 | 19560 | 19530 | 3882 |
| 477 | 20240617 | 125000 | 75198449080 | 19550 | 19530 | 19550 | 19520 | 1665 |
| 478 | 20240617 | 124900 | 75165919370 | 19530 | 19460 | 19550 | 19460 | 2731 |
| 479 | 20240617 | 124800 | 75112662220 | 19460 | 19460 | 19520 | 19450 | 8662 |
| 480 | 20240617 | 124700 | 74943946540 | 19450 | 19470 | 19470 | 19450 | 5065 |
| 481 | 20240617 | 124600 | 74845372730 | 19470 | 19480 | 19490 | 19470 | 3602 |
| 482 | 20240617 | 124500 | 74775214320 | 19480 | 19520 | 19530 | 19480 | 5828 |
| 483 | 20240617 | 124400 | 74661582960 | 19510 | 19530 | 19550 | 19500 | 6507 |
| 484 | 20240617 | 124300 | 74534605700 | 19520 | 19510 | 19530 | 19510 | 2257 |
| 485 | 20240617 | 124200 | 74490548740 | 19510 | 19570 | 19580 | 19500 | 12863 |
| 486 | 20240617 | 124100 | 74239267300 | 19580 | 19630 | 19630 | 19580 | 8382 |
| 487 | 20240617 | 124000 | 74074965380 | 19630 | 19660 | 19690 | 19620 | 3983 |
| 488 | 20240617 | 123900 | 73996679590 | 19650 | 19620 | 19660 | 19620 | 2390 |
| 489 | 20240617 | 123800 | 73949756400 | 19620 | 19620 | 19650 | 19610 | 2600 |
| 490 | 20240617 | 123700 | 73898720610 | 19620 | 19580 | 19620 | 19570 | 2207 |
| 491 | 20240617 | 123600 | 73855461800 | 19590 | 19620 | 19620 | 19550 | 16151 |
| 492 | 20240617 | 123500 | 73539056490 | 19620 | 19630 | 19640 | 19610 | 1974 |
| 493 | 20240617 | 123400 | 73500330430 | 19630 | 19660 | 19660 | 19610 | 6774 |
| 494 | 20240617 | 123300 | 73367302570 | 19660 | 19710 | 19720 | 19650 | 13578 |
| 495 | 20240617 | 123200 | 73099982560 | 19700 | 19690 | 19730 | 19690 | 4471 |
| 496 | 20240617 | 123100 | 73011846930 | 19690 | 19670 | 19700 | 19670 | 3409 |
| 497 | 20240617 | 123000 | 72944739590 | 19680 | 19710 | 19740 | 19670 | 16327 |
| 498 | 20240617 | 122900 | 72622947830 | 19710 | 19730 | 19730 | 19680 | 13203 |
| 499 | 20240617 | 122800 | 72362844250 | 19730 | 19650 | 19750 | 19640 | 27774 |
| 500 | 20240617 | 122700 | 71815491940 | 19640 | 19630 | 19650 | 19630 | 4354 |
| 501 | 20240617 | 122600 | 71729987230 | 19640 | 19660 | 19670 | 19620 | 9146 |
| 502 | 20240617 | 122500 | 71550250370 | 19660 | 19610 | 19660 | 19600 | 11389 |
| 503 | 20240617 | 122400 | 71326572090 | 19610 | 19590 | 19620 | 19590 | 8702 |
| 504 | 20240617 | 122300 | 71155936550 | 19600 | 19580 | 19610 | 19580 | 4234 |
| 505 | 20240617 | 122200 | 71072960480 | 19570 | 19590 | 19600 | 19560 | 2778 |
| 506 | 20240617 | 122100 | 71018569440 | 19590 | 19590 | 19600 | 19580 | 4882 |
| 507 | 20240617 | 122000 | 70922913380 | 19600 | 19550 | 19600 | 19540 | 6015 |
| 508 | 20240617 | 121900 | 70805225770 | 19550 | 19590 | 19590 | 19510 | 7221 |
| 509 | 20240617 | 121800 | 70663996930 | 19580 | 19580 | 19610 | 19570 | 12996 |
| 510 | 20240617 | 121700 | 70409394640 | 19570 | 19530 | 19570 | 19530 | 7839 |
| 511 | 20240617 | 121600 | 70256086800 | 19540 | 19510 | 19550 | 19510 | 5881 |
| 512 | 20240617 | 121500 | 70141261160 | 19510 | 19490 | 19520 | 19490 | 2615 |
| 513 | 20240617 | 121400 | 70090265520 | 19490 | 19460 | 19500 | 19460 | 2023 |
| 514 | 20240617 | 121300 | 70050861570 | 19450 | 19460 | 19470 | 19440 | 2357 |
| 515 | 20240617 | 121200 | 70005011820 | 19460 | 19460 | 19470 | 19450 | 1169 |
| 516 | 20240617 | 121100 | 69982264020 | 19450 | 19460 | 19480 | 19450 | 1675 |
| 517 | 20240617 | 121000 | 69949667920 | 19470 | 19480 | 19490 | 19450 | 11201 |
| 518 | 20240617 | 120900 | 69731773250 | 19490 | 19470 | 19500 | 19460 | 5345 |
| 519 | 20240617 | 120800 | 69627667710 | 19480 | 19520 | 19520 | 19470 | 7543 |
| 520 | 20240617 | 120700 | 69480587390 | 19520 | 19500 | 19530 | 19500 | 4139 |
| 521 | 20240617 | 120600 | 69399794530 | 19500 | 19530 | 19530 | 19490 | 6695 |
| 522 | 20240617 | 120500 | 69269165100 | 19540 | 19470 | 19550 | 19470 | 11441 |
| 523 | 20240617 | 120400 | 69045885880 | 19490 | 19480 | 19520 | 19470 | 6696 |
| 524 | 20240617 | 120300 | 68915358960 | 19470 | 19470 | 19490 | 19460 | 2100 |
| 525 | 20240617 | 120200 | 68874462730 | 19490 | 19500 | 19500 | 19450 | 11784 |
| 526 | 20240617 | 120100 | 68645010050 | 19500 | 19490 | 19550 | 19490 | 16936 |
| 527 | 20240617 | 120000 | 68314395030 | 19500 | 19480 | 19500 | 19470 | 4356 |
| 528 | 20240617 | 115900 | 68229515130 | 19500 | 19480 | 19510 | 19470 | 11211 |
| 529 | 20240617 | 115800 | 68011021280 | 19490 | 19500 | 19500 | 19430 | 13403 |
| 530 | 20240617 | 115700 | 67750216660 | 19510 | 19480 | 19510 | 19470 | 15456 |
| 531 | 20240617 | 115600 | 67448891150 | 19480 | 19430 | 19480 | 19420 | 9661 |
| 532 | 20240617 | 115500 | 67261050460 | 19420 | 19390 | 19420 | 19380 | 5736 |
| 533 | 20240617 | 115400 | 67149800020 | 19400 | 19430 | 19430 | 19380 | 7483 |
| 534 | 20240617 | 115300 | 67004593590 | 19430 | 19440 | 19450 | 19430 | 5828 |
| 535 | 20240617 | 115200 | 66891304670 | 19430 | 19380 | 19440 | 19350 | 10771 |
| 536 | 20240617 | 115100 | 66682469610 | 19380 | 19340 | 19380 | 19340 | 3142 |
| 537 | 20240617 | 115000 | 66621647350 | 19330 | 19330 | 19350 | 19310 | 6183 |
| 538 | 20240617 | 114900 | 66502149680 | 19330 | 19360 | 19370 | 19300 | 13301 |
| 539 | 20240617 | 114800 | 66245009520 | 19360 | 19360 | 19370 | 19350 | 1308 |
| 540 | 20240617 | 114700 | 66219690360 | 19360 | 19370 | 19380 | 19350 | 4496 |
| 541 | 20240617 | 114600 | 66132631300 | 19360 | 19390 | 19400 | 19350 | 7307 |
| 542 | 20240617 | 114500 | 65991118380 | 19380 | 19340 | 19390 | 19330 | 4676 |
| 543 | 20240617 | 114400 | 65900635780 | 19340 | 19320 | 19350 | 19310 | 9186 |
| 544 | 20240617 | 114300 | 65723147050 | 19320 | 19410 | 19420 | 19310 | 18446 |
| 545 | 20240617 | 114200 | 65366269900 | 19420 | 19400 | 19430 | 19390 | 8905 |
| 546 | 20240617 | 114100 | 65193352480 | 19410 | 19370 | 19410 | 19360 | 7867 |
| 547 | 20240617 | 114000 | 65040813940 | 19360 | 19370 | 19380 | 19330 | 7674 |
| 548 | 20240617 | 113900 | 64892323130 | 19360 | 19380 | 19400 | 19350 | 5631 |
| 549 | 20240617 | 113800 | 64783201300 | 19380 | 19350 | 19380 | 19330 | 4918 |
| 550 | 20240617 | 113700 | 64688049980 | 19340 | 19330 | 19350 | 19290 | 10755 |
| 551 | 20240617 | 113600 | 64480410260 | 19310 | 19310 | 19330 | 19290 | 7494 |
| 552 | 20240617 | 113500 | 64335735270 | 19320 | 19310 | 19330 | 19280 | 10317 |
| 553 | 20240617 | 113400 | 64136624910 | 19310 | 19340 | 19350 | 19280 | 16767 |
| 554 | 20240617 | 113300 | 63812937680 | 19350 | 19390 | 19410 | 19350 | 20742 |
| 555 | 20240617 | 113200 | 63411242830 | 19390 | 19410 | 19410 | 19380 | 14907 |
| 556 | 20240617 | 113100 | 63122123020 | 19400 | 19360 | 19420 | 19330 | 28071 |
| 557 | 20240617 | 113000 | 62578059460 | 19360 | 19260 | 19360 | 19250 | 15278 |
| 558 | 20240617 | 112900 | 62282690010 | 19290 | 19260 | 19290 | 19220 | 22650 |
| 559 | 20240617 | 112800 | 61846818750 | 19270 | 19320 | 19340 | 19250 | 20930 |
| 560 | 20240617 | 112700 | 61443184780 | 19310 | 19290 | 19350 | 19250 | 59163 |
| 561 | 20240617 | 112600 | 60302303570 | 19290 | 19330 | 19340 | 19280 | 48173 |
| 562 | 20240617 | 112500 | 59372458620 | 19320 | 19350 | 19360 | 19320 | 12280 |
| 563 | 20240617 | 112400 | 59135091060 | 19350 | 19340 | 19380 | 19330 | 13750 |
| 564 | 20240617 | 112300 | 58869096890 | 19340 | 19370 | 19390 | 19330 | 10829 |
| 565 | 20240617 | 112200 | 58659625050 | 19370 | 19370 | 19380 | 19340 | 13883 |
| 566 | 20240617 | 112100 | 58390943730 | 19350 | 19380 | 19380 | 19350 | 8920 |
| 567 | 20240617 | 112000 | 58218269160 | 19360 | 19370 | 19400 | 19360 | 21858 |
| 568 | 20240617 | 111900 | 57794928330 | 19370 | 19360 | 19410 | 19330 | 38487 |
| 569 | 20240617 | 111800 | 57049453080 | 19360 | 19450 | 19450 | 19350 | 52646 |
| 570 | 20240617 | 111700 | 56028654390 | 19440 | 19460 | 19460 | 19430 | 4632 |
| 571 | 20240617 | 111600 | 55938587130 | 19460 | 19470 | 19470 | 19410 | 15143 |
| 572 | 20240617 | 111500 | 55644191400 | 19470 | 19430 | 19500 | 19430 | 17795 |
| 573 | 20240617 | 111400 | 55297632250 | 19430 | 19440 | 19460 | 19390 | 24480 |
| 574 | 20240617 | 111300 | 54822392790 | 19450 | 19410 | 19500 | 19390 | 29739 |
| 575 | 20240617 | 111200 | 54244131420 | 19410 | 19470 | 19470 | 19380 | 48283 |
| 576 | 20240617 | 111100 | 53306923790 | 19480 | 19450 | 19500 | 19440 | 13254 |
| 577 | 20240617 | 111000 | 53048959510 | 19460 | 19490 | 19500 | 19440 | 23789 |
| 578 | 20240617 | 110900 | 52586122020 | 19500 | 19470 | 19550 | 19440 | 28907 |
| 579 | 20240617 | 110800 | 52023057820 | 19470 | 19570 | 19570 | 19420 | 87764 |
| 580 | 20240617 | 110700 | 50311902040 | 19570 | 19610 | 19620 | 19550 | 54691 |
| 581 | 20240617 | 110600 | 49240718820 | 19620 | 19660 | 19670 | 19610 | 25919 |
| 582 | 20240617 | 110500 | 48731733830 | 19660 | 19710 | 19720 | 19660 | 6889 |
| 583 | 20240617 | 110400 | 48596127510 | 19720 | 19700 | 19720 | 19690 | 2937 |
| 584 | 20240617 | 110300 | 48538256200 | 19700 | 19790 | 19790 | 19690 | 15524 |
| 585 | 20240617 | 110200 | 48231749710 | 19770 | 19710 | 19790 | 19710 | 9169 |
| 586 | 20240617 | 110100 | 48050686130 | 19710 | 19680 | 19710 | 19670 | 5632 |
| 587 | 20240617 | 110000 | 47939803460 | 19680 | 19670 | 19680 | 19660 | 5189 |
| 588 | 20240617 | 105900 | 47837753090 | 19670 | 19650 | 19670 | 19620 | 11110 |
| 589 | 20240617 | 105800 | 47619571720 | 19650 | 19660 | 19690 | 19640 | 13796 |
| 590 | 20240617 | 105700 | 47348430850 | 19660 | 19650 | 19690 | 19640 | 8507 |
| 591 | 20240617 | 105600 | 47181224580 | 19640 | 19680 | 19680 | 19630 | 13004 |
| 592 | 20240617 | 105500 | 46925723490 | 19680 | 19710 | 19740 | 19680 | 17059 |
| 593 | 20240617 | 105400 | 46589445470 | 19710 | 19630 | 19730 | 19620 | 18817 |
| 594 | 20240617 | 105300 | 46219109300 | 19630 | 19700 | 19710 | 19610 | 70432 |
| 595 | 20240617 | 105200 | 44835184540 | 19700 | 19770 | 19780 | 19630 | 67935 |
| 596 | 20240617 | 105100 | 43496515220 | 19770 | 19830 | 19830 | 19770 | 25457 |
| 597 | 20240617 | 105000 | 42992350650 | 19830 | 19840 | 19850 | 19820 | 3721 |
| 598 | 20240617 | 104900 | 42918546950 | 19830 | 19840 | 19840 | 19820 | 4473 |
| 599 | 20240617 | 104800 | 42829858320 | 19830 | 19820 | 19840 | 19810 | 4838 |
| 600 | 20240617 | 104700 | 42733964590 | 19810 | 19830 | 19830 | 19810 | 7365 |
| 601 | 20240617 | 104600 | 42588007720 | 19820 | 19800 | 19840 | 19770 | 40359 |
| 602 | 20240617 | 104500 | 41788809290 | 19810 | 19850 | 19850 | 19800 | 14884 |
| 603 | 20240617 | 104400 | 41493860640 | 19840 | 19870 | 19890 | 19830 | 15004 |
| 604 | 20240617 | 104300 | 41196008480 | 19870 | 19850 | 19870 | 19810 | 29474 |
| 605 | 20240617 | 104200 | 40611499070 | 19850 | 19900 | 19910 | 19850 | 32292 |
| 606 | 20240617 | 104100 | 39969477740 | 19910 | 19930 | 19940 | 19900 | 12938 |
| 607 | 20240617 | 104000 | 39711827920 | 19930 | 19960 | 19960 | 19930 | 2626 |
| 608 | 20240617 | 103900 | 39659463620 | 19960 | 19940 | 19960 | 19920 | 7385 |
| 609 | 20240617 | 103800 | 39512257680 | 19940 | 19960 | 19960 | 19940 | 3944 |
| 610 | 20240617 | 103700 | 39433583800 | 19960 | 19930 | 19970 | 19910 | 10891 |
| 611 | 20240617 | 103600 | 39216483300 | 19920 | 19920 | 19940 | 19910 | 12527 |
| 612 | 20240617 | 103500 | 38966931470 | 19910 | 19910 | 19940 | 19910 | 12909 |
| 613 | 20240617 | 103400 | 38709835040 | 19910 | 19910 | 19950 | 19900 | 19473 |
| 614 | 20240617 | 103300 | 38322054590 | 19910 | 20050 | 20100 | 19900 | 95315 |
| 615 | 20240617 | 103200 | 36418078720 | 20050 | 20100 | 20100 | 20050 | 1899 |
| 616 | 20240617 | 103100 | 36379996520 | 20050 | 20050 | 20100 | 20000 | 6115 |
| 617 | 20240617 | 103000 | 36257431470 | 20050 | 20000 | 20050 | 20000 | 2926 |
| 618 | 20240617 | 102900 | 36198897120 | 20000 | 20050 | 20100 | 20000 | 4801 |
| 619 | 20240617 | 102800 | 36102682320 | 20050 | 20050 | 20100 | 20000 | 8152 |
| 620 | 20240617 | 102700 | 35939425520 | 20000 | 20050 | 20050 | 20000 | 3823 |
| 621 | 20240617 | 102600 | 35862941220 | 20050 | 20000 | 20050 | 20000 | 1804 |
| 622 | 20240617 | 102500 | 35826844820 | 20050 | 20050 | 20050 | 20000 | 15708 |
| 623 | 20240617 | 102400 | 35512045520 | 20050 | 20000 | 20050 | 20000 | 4773 |
| 624 | 20240617 | 102300 | 35416535220 | 20050 | 20000 | 20050 | 20000 | 4424 |
| 625 | 20240617 | 102200 | 35328039920 | 20050 | 20050 | 20050 | 20000 | 8807 |
| 626 | 20240617 | 102100 | 35151841970 | 20000 | 20050 | 20050 | 20000 | 7220 |
| 627 | 20240617 | 102000 | 35007329870 | 20050 | 20050 | 20100 | 20000 | 8130 |
| 628 | 20240617 | 101900 | 34844327520 | 20050 | 20100 | 20100 | 20050 | 3554 |
| 629 | 20240617 | 101800 | 34773027720 | 20050 | 20000 | 20100 | 20000 | 8010 |
| 630 | 20240617 | 101700 | 34612298670 | 20050 | 20100 | 20100 | 20000 | 30206 |
| 631 | 20240617 | 101600 | 34006585820 | 20100 | 20050 | 20100 | 20050 | 6908 |
| 632 | 20240617 | 101500 | 33868054420 | 20100 | 20100 | 20100 | 20050 | 3249 |
| 633 | 20240617 | 101400 | 33802882070 | 20050 | 20050 | 20100 | 20050 | 3724 |
| 634 | 20240617 | 101300 | 33728139170 | 20100 | 20100 | 20150 | 20050 | 11443 |
| 635 | 20240617 | 101200 | 33498117970 | 20100 | 20100 | 20150 | 20100 | 8219 |
| 636 | 20240617 | 101100 | 33332883020 | 20100 | 20150 | 20150 | 20100 | 2763 |
| 637 | 20240617 | 101000 | 33277313020 | 20150 | 20150 | 20200 | 20100 | 11216 |
| 638 | 20240617 | 100900 | 33051299770 | 20200 | 20150 | 20200 | 20150 | 3909 |
| 639 | 20240617 | 100800 | 32972506020 | 20150 | 20200 | 20200 | 20150 | 1777 |
| 640 | 20240617 | 100700 | 32936671720 | 20200 | 20100 | 20200 | 20100 | 7190 |
| 641 | 20240617 | 100600 | 32791612770 | 20150 | 20150 | 20150 | 20100 | 5428 |
| 642 | 20240617 | 100500 | 32682366870 | 20150 | 20200 | 20200 | 20150 | 13808 |
| 643 | 20240617 | 100400 | 32404063120 | 20150 | 20100 | 20200 | 20100 | 6204 |
| 644 | 20240617 | 100300 | 32279032520 | 20100 | 20150 | 20200 | 20100 | 11696 |
| 645 | 20240617 | 100200 | 32043473470 | 20200 | 20150 | 20200 | 20150 | 2406 |
| 646 | 20240617 | 100100 | 31994918820 | 20200 | 20200 | 20250 | 20150 | 3510 |
| 647 | 20240617 | 100000 | 31924080070 | 20200 | 20150 | 20200 | 20100 | 6547 |
| 648 | 20240617 | 095900 | 31792266120 | 20100 | 20200 | 20250 | 20100 | 17860 |
| 649 | 20240617 | 095800 | 31432296670 | 20200 | 20200 | 20250 | 20200 | 2996 |
| 650 | 20240617 | 095700 | 31371703920 | 20200 | 20200 | 20250 | 20150 | 8015 |
| 651 | 20240617 | 095600 | 31209832570 | 20200 | 20300 | 20350 | 20150 | 14215 |
| 652 | 20240617 | 095500 | 30922177970 | 20300 | 20250 | 20300 | 20200 | 7516 |
| 653 | 20240617 | 095400 | 30769899170 | 20250 | 20300 | 20350 | 20200 | 11702 |
| 654 | 20240617 | 095300 | 30532791920 | 20300 | 20450 | 20450 | 20300 | 17361 |
| 655 | 20240617 | 095200 | 30178986870 | 20400 | 20400 | 20450 | 20350 | 21746 |
| 656 | 20240617 | 095100 | 29735275770 | 20450 | 20300 | 20450 | 20250 | 29589 |
| 657 | 20240617 | 095000 | 29131541170 | 20350 | 20400 | 20400 | 20300 | 19380 |
| 658 | 20240617 | 094900 | 28737108770 | 20400 | 20300 | 20400 | 20250 | 22685 |
| 659 | 20240617 | 094800 | 28275684720 | 20250 | 20200 | 20300 | 20150 | 12543 |
| 660 | 20240617 | 094700 | 28021962620 | 20200 | 20100 | 20200 | 20100 | 11701 |
| 661 | 20240617 | 094600 | 27786207470 | 20150 | 20100 | 20150 | 20050 | 12239 |
| 662 | 20240617 | 094500 | 27540495720 | 20100 | 20100 | 20150 | 20100 | 9547 |
| 663 | 20240617 | 094400 | 27348582370 | 20100 | 20100 | 20150 | 20100 | 2204 |
| 664 | 20240617 | 094300 | 27304269470 | 20050 | 20050 | 20100 | 20000 | 7040 |
| 665 | 20240617 | 094200 | 27162964970 | 20050 | 20100 | 20150 | 20050 | 20603 |
| 666 | 20240617 | 094100 | 26749349170 | 20100 | 20200 | 20200 | 20100 | 11979 |
| 667 | 20240617 | 094000 | 26508123320 | 20200 | 20250 | 20250 | 20150 | 11642 |
| 668 | 20240617 | 093900 | 26272841170 | 20250 | 20200 | 20250 | 20200 | 4330 |
| 669 | 20240617 | 093800 | 26185226120 | 20250 | 20200 | 20250 | 20200 | 12986 |
| 670 | 20240617 | 093700 | 25922778470 | 20200 | 20250 | 20250 | 20150 | 10332 |
| 671 | 20240617 | 093600 | 25713904120 | 20250 | 20250 | 20250 | 20200 | 7245 |
| 672 | 20240617 | 093500 | 25567350170 | 20250 | 20200 | 20250 | 20150 | 8195 |
| 673 | 20240617 | 093400 | 25401843720 | 20150 | 20100 | 20200 | 20100 | 9396 |
| 674 | 20240617 | 093300 | 25212446670 | 20100 | 20100 | 20150 | 20100 | 7756 |
| 675 | 20240617 | 093200 | 25056523570 | 20100 | 20150 | 20150 | 20100 | 6355 |
| 676 | 20240617 | 093100 | 24928612920 | 20100 | 20050 | 20150 | 20050 | 8646 |
| 677 | 20240617 | 093000 | 24754783020 | 20100 | 20000 | 20100 | 20000 | 11820 |
| 678 | 20240617 | 092900 | 24517512320 | 20000 | 19990 | 20050 | 19990 | 15713 |
| 679 | 20240617 | 092800 | 24203278220 | 19990 | 20000 | 20050 | 19980 | 15665 |
| 680 | 20240617 | 092700 | 23889945840 | 20000 | 20050 | 20050 | 19950 | 49117 |
| 681 | 20240617 | 092600 | 22907954440 | 20050 | 20100 | 20150 | 20000 | 20034 |
| 682 | 20240617 | 092500 | 22506007740 | 20100 | 20350 | 20350 | 20100 | 38887 |
| 683 | 20240617 | 092400 | 21720306590 | 20300 | 20350 | 20350 | 20300 | 5661 |
| 684 | 20240617 | 092300 | 21605209140 | 20300 | 20350 | 20350 | 20300 | 14688 |
| 685 | 20240617 | 092200 | 21306705290 | 20350 | 20450 | 20500 | 20300 | 45468 |
| 686 | 20240617 | 092100 | 20378235840 | 20450 | 20300 | 20500 | 20300 | 47819 |
| 687 | 20240617 | 092000 | 19402555840 | 20350 | 20300 | 20350 | 20250 | 11897 |
| 688 | 20240617 | 091900 | 19160944890 | 20300 | 20300 | 20300 | 20250 | 11721 |
| 689 | 20240617 | 091800 | 18923087540 | 20300 | 20350 | 20350 | 20200 | 24551 |
| 690 | 20240617 | 091700 | 18425073740 | 20350 | 20250 | 20350 | 20200 | 26017 |
| 691 | 20240617 | 091600 | 17897030490 | 20250 | 20150 | 20250 | 20100 | 20368 |
| 692 | 20240617 | 091500 | 17485960840 | 20200 | 20150 | 20200 | 20100 | 15292 |
| 693 | 20240617 | 091400 | 17177882190 | 20150 | 20250 | 20250 | 20100 | 23255 |
| 694 | 20240617 | 091300 | 16708659340 | 20200 | 20150 | 20250 | 20150 | 19382 |
| 695 | 20240617 | 091200 | 16317521990 | 20200 | 19890 | 20200 | 19890 | 27824 |
| 696 | 20240617 | 091100 | 15759865840 | 19890 | 19840 | 19950 | 19810 | 63587 |
| 697 | 20240617 | 091000 | 14497693310 | 19830 | 20050 | 20050 | 19740 | 120227 |
| 698 | 20240617 | 090900 | 12107247470 | 20050 | 20150 | 20150 | 20050 | 31652 |
| 699 | 20240617 | 090800 | 11471878370 | 20100 | 20350 | 20350 | 20050 | 63575 |
| 700 | 20240617 | 090700 | 10187324970 | 20350 | 20400 | 20400 | 20300 | 62692 |
| 701 | 20240617 | 090600 | 8912006170 | 20400 | 20250 | 20400 | 20200 | 54304 |
| 702 | 20240617 | 090500 | 7807548070 | 20250 | 20150 | 20300 | 20150 | 36795 |
| 703 | 20240617 | 090400 | 7062944320 | 20150 | 20150 | 20200 | 20050 | 39916 |
| 704 | 20240617 | 090300 | 6260161220 | 20100 | 20100 | 20150 | 20000 | 54326 |
| 705 | 20240617 | 090200 | 5168448520 | 20100 | 20000 | 20100 | 19910 | 23338 |
| 706 | 20240617 | 090100 | 4701556480 | 19920 | 20050 | 20050 | 19750 | 68996 |
| 707 | 20240617 | 090000 | 3328974900 | 20000 | 19890 | 20050 | 19750 | 162614 |