39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 204500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 47462 |
| 3 | 20240619 | 204400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 4 | 20240619 | 204300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 5 | 20240619 | 204200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 6 | 20240619 | 204100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 7 | 20240619 | 204000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 8 | 20240619 | 203900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 9 | 20240619 | 203800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 10 | 20240619 | 203700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 11 | 20240619 | 203600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 12 | 20240619 | 203500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 13 | 20240619 | 203400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 14 | 20240619 | 203300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 15 | 20240619 | 203200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 16 | 20240619 | 203100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 17 | 20240619 | 203000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 18 | 20240619 | 202900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 19 | 20240619 | 202800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 20 | 20240619 | 202700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 21 | 20240619 | 202600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 22 | 20240619 | 202500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 23 | 20240619 | 202400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 24 | 20240619 | 202300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 25 | 20240619 | 202200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 26 | 20240619 | 202100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 27 | 20240619 | 202000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 28 | 20240619 | 201900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 29 | 20240619 | 201800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 30 | 20240619 | 201700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 31 | 20240619 | 201600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 32 | 20240619 | 201500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 47462 |
| 33 | 20240619 | 201400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 34 | 20240619 | 201300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 35 | 20240619 | 201200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 36 | 20240619 | 201100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 37 | 20240619 | 201000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 38 | 20240619 | 200900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 39 | 20240619 | 200800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 40 | 20240619 | 200700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 41 | 20240619 | 200600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 42 | 20240619 | 200500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 43 | 20240619 | 200400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 44 | 20240619 | 200300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 45 | 20240619 | 200200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 46 | 20240619 | 200100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 47 | 20240619 | 200000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 48 | 20240619 | 195900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 49 | 20240619 | 195800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 50 | 20240619 | 195700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 51 | 20240619 | 195600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 52 | 20240619 | 195500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 53 | 20240619 | 195400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 54 | 20240619 | 195300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 55 | 20240619 | 195200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 56 | 20240619 | 195100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 57 | 20240619 | 195000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 58 | 20240619 | 194900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 59 | 20240619 | 194800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 60 | 20240619 | 194700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 61 | 20240619 | 194600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 62 | 20240619 | 194500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 47462 |
| 63 | 20240619 | 194400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 64 | 20240619 | 194300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 65 | 20240619 | 194200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 66 | 20240619 | 194100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 67 | 20240619 | 194000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 68 | 20240619 | 193900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 69 | 20240619 | 193800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 70 | 20240619 | 193700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 71 | 20240619 | 193600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 72 | 20240619 | 193500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 73 | 20240619 | 193400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 74 | 20240619 | 193300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 75 | 20240619 | 193200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 76 | 20240619 | 193100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 77 | 20240619 | 193000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 78 | 20240619 | 192900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 79 | 20240619 | 192800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 80 | 20240619 | 192700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 81 | 20240619 | 192600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 82 | 20240619 | 192500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 83 | 20240619 | 192400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 84 | 20240619 | 192300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 85 | 20240619 | 192200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 86 | 20240619 | 192100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 87 | 20240619 | 192000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 88 | 20240619 | 191900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 89 | 20240619 | 191800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 90 | 20240619 | 191700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 91 | 20240619 | 191600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 92 | 20240619 | 191500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 47462 |
| 93 | 20240619 | 191400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 94 | 20240619 | 191300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 95 | 20240619 | 191200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 96 | 20240619 | 191100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 97 | 20240619 | 191000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 98 | 20240619 | 190900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 99 | 20240619 | 190800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 100 | 20240619 | 190700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 101 | 20240619 | 190600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 102 | 20240619 | 190500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 103 | 20240619 | 190400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 104 | 20240619 | 190300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 105 | 20240619 | 190200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 106 | 20240619 | 190100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 107 | 20240619 | 190000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 108 | 20240619 | 185900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 109 | 20240619 | 185800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 110 | 20240619 | 185700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 111 | 20240619 | 185600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 112 | 20240619 | 185500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 113 | 20240619 | 185400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 114 | 20240619 | 185300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 115 | 20240619 | 185200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 116 | 20240619 | 185100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 117 | 20240619 | 185000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 118 | 20240619 | 184900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 119 | 20240619 | 184800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 120 | 20240619 | 184700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 121 | 20240619 | 184600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 122 | 20240619 | 184500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 47462 |
| 123 | 20240619 | 184400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 124 | 20240619 | 184300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 125 | 20240619 | 184200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 126 | 20240619 | 184100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 127 | 20240619 | 184000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 128 | 20240619 | 183900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 129 | 20240619 | 183800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 130 | 20240619 | 183700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 131 | 20240619 | 183600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 132 | 20240619 | 183500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 133 | 20240619 | 183400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 134 | 20240619 | 183300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 135 | 20240619 | 183200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 136 | 20240619 | 183100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 137 | 20240619 | 183000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 138 | 20240619 | 182900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 139 | 20240619 | 182800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 140 | 20240619 | 182700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 141 | 20240619 | 182600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 142 | 20240619 | 182500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 143 | 20240619 | 182400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 144 | 20240619 | 182300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 145 | 20240619 | 182200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 146 | 20240619 | 182100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 147 | 20240619 | 182000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 148 | 20240619 | 181900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 149 | 20240619 | 181800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 150 | 20240619 | 181700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 151 | 20240619 | 181600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 152 | 20240619 | 181500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 47462 |
| 153 | 20240619 | 181400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 154 | 20240619 | 181300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 155 | 20240619 | 181200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 156 | 20240619 | 181100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 157 | 20240619 | 181000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 158 | 20240619 | 180900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 159 | 20240619 | 180800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 160 | 20240619 | 180700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 161 | 20240619 | 180600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 162 | 20240619 | 180500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 163 | 20240619 | 180400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 164 | 20240619 | 180300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 165 | 20240619 | 180200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 166 | 20240619 | 180100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 167 | 20240619 | 180000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 168 | 20240619 | 175900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 169 | 20240619 | 175800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 170 | 20240619 | 175700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 171 | 20240619 | 175600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 172 | 20240619 | 175500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 173 | 20240619 | 175400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 174 | 20240619 | 175300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 175 | 20240619 | 175200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 176 | 20240619 | 175100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 177 | 20240619 | 175000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 178 | 20240619 | 174900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 179 | 20240619 | 174800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 180 | 20240619 | 174700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 181 | 20240619 | 174600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 182 | 20240619 | 174500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 47462 |
| 183 | 20240619 | 174400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 184 | 20240619 | 174300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 185 | 20240619 | 174200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 186 | 20240619 | 174100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 187 | 20240619 | 174000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 188 | 20240619 | 173900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 189 | 20240619 | 173800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 190 | 20240619 | 173700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 191 | 20240619 | 173600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 192 | 20240619 | 173500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 193 | 20240619 | 173400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 194 | 20240619 | 173300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 195 | 20240619 | 173200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 196 | 20240619 | 173100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 197 | 20240619 | 173000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 198 | 20240619 | 172900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 199 | 20240619 | 172800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 200 | 20240619 | 172700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 201 | 20240619 | 172600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 202 | 20240619 | 172500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 203 | 20240619 | 172400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 204 | 20240619 | 172300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 205 | 20240619 | 172200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 206 | 20240619 | 172100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 207 | 20240619 | 172000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 208 | 20240619 | 171900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 209 | 20240619 | 171800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 210 | 20240619 | 171700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 211 | 20240619 | 171600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 212 | 20240619 | 171500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 47462 |
| 213 | 20240619 | 171400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 214 | 20240619 | 171300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 215 | 20240619 | 171200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 216 | 20240619 | 171100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 217 | 20240619 | 171000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 218 | 20240619 | 170900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 219 | 20240619 | 170800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 220 | 20240619 | 170700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 221 | 20240619 | 170600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 222 | 20240619 | 170500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 223 | 20240619 | 170400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 224 | 20240619 | 170300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 225 | 20240619 | 170200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 226 | 20240619 | 170100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 227 | 20240619 | 170000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 228 | 20240619 | 165900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 229 | 20240619 | 165800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 230 | 20240619 | 165700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 231 | 20240619 | 165600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 232 | 20240619 | 165500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 233 | 20240619 | 165400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 234 | 20240619 | 165300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 235 | 20240619 | 165200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 236 | 20240619 | 165100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 237 | 20240619 | 165000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 238 | 20240619 | 164900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 239 | 20240619 | 164800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 240 | 20240619 | 164700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 241 | 20240619 | 164600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 242 | 20240619 | 164500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 47462 |
| 243 | 20240619 | 164400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 244 | 20240619 | 164300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 245 | 20240619 | 164200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 246 | 20240619 | 164100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 247 | 20240619 | 164000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 248 | 20240619 | 163900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 249 | 20240619 | 163800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 250 | 20240619 | 163700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 251 | 20240619 | 163600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 252 | 20240619 | 163500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 253 | 20240619 | 163400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 254 | 20240619 | 163300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 255 | 20240619 | 163200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 256 | 20240619 | 163100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 257 | 20240619 | 163000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 258 | 20240619 | 162900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 259 | 20240619 | 162800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 260 | 20240619 | 162700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 261 | 20240619 | 162600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 262 | 20240619 | 162500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 263 | 20240619 | 162400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 264 | 20240619 | 162300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 265 | 20240619 | 162200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 266 | 20240619 | 162100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 267 | 20240619 | 162000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 268 | 20240619 | 161900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 269 | 20240619 | 161800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 270 | 20240619 | 161700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 271 | 20240619 | 161600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 272 | 20240619 | 161500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 47462 |
| 273 | 20240619 | 161400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 274 | 20240619 | 161300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 275 | 20240619 | 161200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 276 | 20240619 | 161100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 277 | 20240619 | 161000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 278 | 20240619 | 160900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 279 | 20240619 | 160800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 280 | 20240619 | 160700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 281 | 20240619 | 160600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 282 | 20240619 | 160500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 283 | 20240619 | 160400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 284 | 20240619 | 160300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 285 | 20240619 | 160200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 286 | 20240619 | 160100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 287 | 20240619 | 160000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 288 | 20240619 | 155900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 289 | 20240619 | 155800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 290 | 20240619 | 155700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 291 | 20240619 | 155600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 292 | 20240619 | 155500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 293 | 20240619 | 155400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 294 | 20240619 | 155300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 295 | 20240619 | 155200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 296 | 20240619 | 155100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 297 | 20240619 | 155000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 298 | 20240619 | 154900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 299 | 20240619 | 154800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 300 | 20240619 | 154700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 301 | 20240619 | 154600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 302 | 20240619 | 154500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 47462 |
| 303 | 20240619 | 154400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 304 | 20240619 | 154300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 305 | 20240619 | 154200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 306 | 20240619 | 154100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 307 | 20240619 | 154000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 308 | 20240619 | 153900 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 309 | 20240619 | 153800 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 310 | 20240619 | 153700 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 311 | 20240619 | 153600 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 312 | 20240619 | 153500 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 313 | 20240619 | 153400 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 314 | 20240619 | 153300 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 315 | 20240619 | 153200 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 316 | 20240619 | 153100 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 0 |
| 317 | 20240619 | 153000 | 144706039650 | 19530 | 19530 | 19530 | 19530 | 47462 |
| 318 | 20240619 | 152900 | 143779106790 | 19540 | 19540 | 19540 | 19540 | 0 |
| 319 | 20240619 | 152800 | 143779106790 | 19540 | 19540 | 19540 | 19540 | 0 |
| 320 | 20240619 | 152700 | 143779106790 | 19540 | 19540 | 19540 | 19540 | 0 |
| 321 | 20240619 | 152600 | 143779106790 | 19540 | 19540 | 19540 | 19540 | 0 |
| 322 | 20240619 | 152500 | 143779106790 | 19540 | 19540 | 19540 | 19540 | 0 |
| 323 | 20240619 | 152400 | 143779106790 | 19540 | 19540 | 19540 | 19540 | 0 |
| 324 | 20240619 | 152300 | 143779106790 | 19540 | 19540 | 19540 | 19540 | 0 |
| 325 | 20240619 | 152200 | 143779106790 | 19540 | 19540 | 19540 | 19540 | 0 |
| 326 | 20240619 | 152100 | 143779106790 | 19540 | 19540 | 19540 | 19540 | 0 |
| 327 | 20240619 | 152000 | 143779106790 | 19540 | 19540 | 19540 | 19540 | 0 |
| 328 | 20240619 | 151900 | 143779106790 | 19540 | 19530 | 19540 | 19510 | 17140 |
| 329 | 20240619 | 151800 | 143444377780 | 19520 | 19510 | 19540 | 19500 | 20850 |
| 330 | 20240619 | 151700 | 143037519080 | 19510 | 19500 | 19520 | 19500 | 8918 |
| 331 | 20240619 | 151600 | 142863536440 | 19500 | 19510 | 19520 | 19490 | 14962 |
| 332 | 20240619 | 151500 | 142571613770 | 19510 | 19520 | 19520 | 19480 | 8958 |
| 333 | 20240619 | 151400 | 142396944110 | 19490 | 19470 | 19510 | 19460 | 36285 |
| 334 | 20240619 | 151300 | 141690077740 | 19460 | 19460 | 19470 | 19460 | 4963 |
| 335 | 20240619 | 151200 | 141593473830 | 19460 | 19460 | 19470 | 19460 | 6977 |
| 336 | 20240619 | 151100 | 141457688470 | 19460 | 19450 | 19470 | 19450 | 7525 |
| 337 | 20240619 | 151000 | 141311266470 | 19460 | 19460 | 19460 | 19450 | 3924 |
| 338 | 20240619 | 150900 | 141234932210 | 19460 | 19440 | 19460 | 19440 | 9141 |
| 339 | 20240619 | 150800 | 141057163900 | 19440 | 19440 | 19450 | 19440 | 1735 |
| 340 | 20240619 | 150700 | 141023429040 | 19450 | 19450 | 19450 | 19430 | 7038 |
| 341 | 20240619 | 150600 | 140886615370 | 19450 | 19460 | 19470 | 19440 | 6647 |
| 342 | 20240619 | 150500 | 140757300430 | 19460 | 19470 | 19480 | 19450 | 14668 |
| 343 | 20240619 | 150400 | 140471726630 | 19470 | 19440 | 19480 | 19430 | 9160 |
| 344 | 20240619 | 150300 | 140293472670 | 19430 | 19440 | 19450 | 19430 | 3842 |
| 345 | 20240619 | 150200 | 140218797460 | 19440 | 19460 | 19460 | 19430 | 10453 |
| 346 | 20240619 | 150100 | 140015492300 | 19430 | 19390 | 19460 | 19390 | 10999 |
| 347 | 20240619 | 150000 | 139801926130 | 19400 | 19400 | 19410 | 19390 | 6343 |
| 348 | 20240619 | 145900 | 139678883960 | 19410 | 19390 | 19410 | 19380 | 3446 |
| 349 | 20240619 | 145800 | 139612046150 | 19390 | 19380 | 19390 | 19370 | 2411 |
| 350 | 20240619 | 145700 | 139565321110 | 19370 | 19380 | 19380 | 19370 | 3456 |
| 351 | 20240619 | 145600 | 139498372200 | 19380 | 19380 | 19380 | 19370 | 4907 |
| 352 | 20240619 | 145500 | 139403308810 | 19370 | 19380 | 19380 | 19370 | 4189 |
| 353 | 20240619 | 145400 | 139322139190 | 19380 | 19390 | 19400 | 19370 | 4210 |
| 354 | 20240619 | 145300 | 139240545490 | 19390 | 19420 | 19420 | 19390 | 9427 |
| 355 | 20240619 | 145200 | 139057600650 | 19420 | 19450 | 19450 | 19410 | 6720 |
| 356 | 20240619 | 145100 | 138927045450 | 19450 | 19410 | 19450 | 19410 | 6063 |
| 357 | 20240619 | 145000 | 138809207540 | 19410 | 19410 | 19420 | 19400 | 3657 |
| 358 | 20240619 | 144900 | 138738226580 | 19400 | 19400 | 19410 | 19390 | 4359 |
| 359 | 20240619 | 144800 | 138653654330 | 19390 | 19380 | 19400 | 19380 | 2912 |
| 360 | 20240619 | 144700 | 138597192850 | 19380 | 19400 | 19400 | 19380 | 5837 |
| 361 | 20240619 | 144600 | 138484039820 | 19400 | 19370 | 19410 | 19370 | 4428 |
| 362 | 20240619 | 144500 | 138398155620 | 19380 | 19360 | 19380 | 19360 | 3606 |
| 363 | 20240619 | 144400 | 138328327690 | 19370 | 19360 | 19370 | 19350 | 3599 |
| 364 | 20240619 | 144300 | 138258648270 | 19360 | 19370 | 19380 | 19350 | 4938 |
| 365 | 20240619 | 144200 | 138163045110 | 19370 | 19400 | 19400 | 19360 | 7189 |
| 366 | 20240619 | 144100 | 138023764450 | 19400 | 19410 | 19420 | 19390 | 5270 |
| 367 | 20240619 | 144000 | 137921527280 | 19410 | 19440 | 19460 | 19400 | 7731 |
| 368 | 20240619 | 143900 | 137771292090 | 19450 | 19420 | 19450 | 19420 | 20536 |
| 369 | 20240619 | 143800 | 137372036930 | 19420 | 19390 | 19440 | 19390 | 13897 |
| 370 | 20240619 | 143700 | 137102202510 | 19400 | 19350 | 19400 | 19340 | 13683 |
| 371 | 20240619 | 143600 | 136837141480 | 19350 | 19350 | 19360 | 19340 | 6087 |
| 372 | 20240619 | 143500 | 136719342820 | 19360 | 19380 | 19380 | 19350 | 9868 |
| 373 | 20240619 | 143400 | 136528213530 | 19380 | 19380 | 19380 | 19360 | 5235 |
| 374 | 20240619 | 143300 | 136426810200 | 19380 | 19380 | 19390 | 19370 | 4239 |
| 375 | 20240619 | 143200 | 136344645410 | 19380 | 19360 | 19390 | 19360 | 9940 |
| 376 | 20240619 | 143100 | 136152084030 | 19370 | 19340 | 19370 | 19310 | 19497 |
| 377 | 20240619 | 143000 | 135775137640 | 19350 | 19440 | 19450 | 19350 | 49781 |
| 378 | 20240619 | 142900 | 134809693850 | 19450 | 19470 | 19470 | 19440 | 20188 |
| 379 | 20240619 | 142800 | 134416978930 | 19460 | 19470 | 19480 | 19460 | 6842 |
| 380 | 20240619 | 142700 | 134283790920 | 19470 | 19480 | 19490 | 19470 | 8219 |
| 381 | 20240619 | 142600 | 134123719470 | 19480 | 19500 | 19500 | 19480 | 1822 |
| 382 | 20240619 | 142500 | 134088212740 | 19500 | 19490 | 19500 | 19480 | 2216 |
| 383 | 20240619 | 142400 | 134045015220 | 19490 | 19490 | 19500 | 19480 | 1947 |
| 384 | 20240619 | 142300 | 134007070460 | 19480 | 19500 | 19500 | 19480 | 1678 |
| 385 | 20240619 | 142200 | 133974368780 | 19480 | 19500 | 19510 | 19480 | 4749 |
| 386 | 20240619 | 142100 | 133881791000 | 19500 | 19510 | 19520 | 19490 | 3466 |
| 387 | 20240619 | 142000 | 133814185470 | 19520 | 19480 | 19530 | 19470 | 8631 |
| 388 | 20240619 | 141900 | 133645875880 | 19480 | 19470 | 19480 | 19460 | 4181 |
| 389 | 20240619 | 141800 | 133564480280 | 19460 | 19460 | 19470 | 19460 | 5041 |
| 390 | 20240619 | 141700 | 133466378480 | 19470 | 19470 | 19480 | 19450 | 8749 |
| 391 | 20240619 | 141600 | 133296099260 | 19470 | 19480 | 19480 | 19470 | 8816 |
| 392 | 20240619 | 141500 | 133124419410 | 19480 | 19500 | 19500 | 19470 | 6633 |
| 393 | 20240619 | 141400 | 132995167700 | 19490 | 19500 | 19510 | 19490 | 3684 |
| 394 | 20240619 | 141300 | 132923336410 | 19490 | 19510 | 19510 | 19490 | 3789 |
| 395 | 20240619 | 141200 | 132849456110 | 19510 | 19500 | 19520 | 19500 | 2925 |
| 396 | 20240619 | 141100 | 132792404810 | 19510 | 19530 | 19540 | 19500 | 4127 |
| 397 | 20240619 | 141000 | 132711853650 | 19540 | 19580 | 19580 | 19530 | 3025 |
| 398 | 20240619 | 140900 | 132652687170 | 19580 | 19580 | 19590 | 19570 | 5287 |
| 399 | 20240619 | 140800 | 132549186610 | 19580 | 19560 | 19600 | 19560 | 7258 |
| 400 | 20240619 | 140700 | 132407014580 | 19570 | 19530 | 19570 | 19520 | 5773 |
| 401 | 20240619 | 140600 | 132294189030 | 19520 | 19500 | 19530 | 19490 | 4911 |
| 402 | 20240619 | 140500 | 132198391440 | 19500 | 19490 | 19510 | 19490 | 3549 |
| 403 | 20240619 | 140400 | 132129195860 | 19490 | 19490 | 19500 | 19480 | 1706 |
| 404 | 20240619 | 140300 | 132095949020 | 19480 | 19500 | 19510 | 19470 | 4202 |
| 405 | 20240619 | 140200 | 132014048030 | 19500 | 19510 | 19530 | 19500 | 2437 |
| 406 | 20240619 | 140100 | 131966495730 | 19510 | 19510 | 19530 | 19500 | 2732 |
| 407 | 20240619 | 140000 | 131913175850 | 19510 | 19470 | 19510 | 19460 | 9545 |
| 408 | 20240619 | 135900 | 131727314210 | 19470 | 19480 | 19490 | 19470 | 8800 |
| 409 | 20240619 | 135800 | 131555911960 | 19490 | 19510 | 19510 | 19480 | 3048 |
| 410 | 20240619 | 135700 | 131496510250 | 19510 | 19490 | 19510 | 19480 | 14298 |
| 411 | 20240619 | 135600 | 131217853870 | 19490 | 19500 | 19510 | 19490 | 3491 |
| 412 | 20240619 | 135500 | 131149798960 | 19500 | 19500 | 19510 | 19490 | 4733 |
| 413 | 20240619 | 135400 | 131057510390 | 19500 | 19500 | 19510 | 19500 | 5410 |
| 414 | 20240619 | 135300 | 130952004270 | 19510 | 19490 | 19520 | 19490 | 9759 |
| 415 | 20240619 | 135200 | 130761601920 | 19500 | 19510 | 19520 | 19490 | 6928 |
| 416 | 20240619 | 135100 | 130626481910 | 19520 | 19520 | 19530 | 19490 | 7213 |
| 417 | 20240619 | 135000 | 130485784500 | 19520 | 19510 | 19540 | 19500 | 9254 |
| 418 | 20240619 | 134900 | 130305155240 | 19500 | 19520 | 19530 | 19460 | 41000 |
| 419 | 20240619 | 134800 | 129505841720 | 19520 | 19510 | 19530 | 19510 | 8120 |
| 420 | 20240619 | 134700 | 129347342440 | 19520 | 19560 | 19570 | 19510 | 17559 |
| 421 | 20240619 | 134600 | 129004306330 | 19550 | 19560 | 19560 | 19550 | 2932 |
| 422 | 20240619 | 134500 | 128946978420 | 19570 | 19550 | 19580 | 19530 | 8095 |
| 423 | 20240619 | 134400 | 128788755240 | 19550 | 19580 | 19580 | 19550 | 2724 |
| 424 | 20240619 | 134300 | 128735454950 | 19570 | 19550 | 19600 | 19530 | 12265 |
| 425 | 20240619 | 134200 | 128495650510 | 19550 | 19580 | 19580 | 19550 | 4180 |
| 426 | 20240619 | 134100 | 128413884030 | 19580 | 19590 | 19590 | 19560 | 3623 |
| 427 | 20240619 | 134000 | 128342960250 | 19580 | 19560 | 19590 | 19530 | 7798 |
| 428 | 20240619 | 133900 | 128190503240 | 19560 | 19550 | 19590 | 19530 | 5755 |
| 429 | 20240619 | 133800 | 128078029830 | 19550 | 19610 | 19620 | 19530 | 29926 |
| 430 | 20240619 | 133700 | 127492271740 | 19610 | 19680 | 19680 | 19610 | 10943 |
| 431 | 20240619 | 133600 | 127277368250 | 19690 | 19720 | 19720 | 19680 | 8824 |
| 432 | 20240619 | 133500 | 127103606560 | 19730 | 19700 | 19740 | 19690 | 4811 |
| 433 | 20240619 | 133400 | 127008737660 | 19690 | 19670 | 19710 | 19670 | 4135 |
| 434 | 20240619 | 133300 | 126927319990 | 19680 | 19660 | 19720 | 19650 | 7806 |
| 435 | 20240619 | 133200 | 126773667300 | 19650 | 19640 | 19660 | 19620 | 3908 |
| 436 | 20240619 | 133100 | 126696912970 | 19640 | 19650 | 19650 | 19620 | 5122 |
| 437 | 20240619 | 133000 | 126596323520 | 19640 | 19640 | 19640 | 19620 | 4618 |
| 438 | 20240619 | 132900 | 126505685480 | 19640 | 19650 | 19660 | 19640 | 5956 |
| 439 | 20240619 | 132800 | 126388660210 | 19650 | 19660 | 19670 | 19650 | 3506 |
| 440 | 20240619 | 132700 | 126319743610 | 19650 | 19660 | 19660 | 19640 | 2772 |
| 441 | 20240619 | 132600 | 126265269520 | 19660 | 19620 | 19660 | 19610 | 2795 |
| 442 | 20240619 | 132500 | 126210375620 | 19630 | 19590 | 19630 | 19580 | 3972 |
| 443 | 20240619 | 132400 | 126132530730 | 19590 | 19590 | 19600 | 19590 | 3299 |
| 444 | 20240619 | 132300 | 126067902120 | 19600 | 19590 | 19620 | 19580 | 4783 |
| 445 | 20240619 | 132200 | 125974179630 | 19580 | 19600 | 19610 | 19570 | 12662 |
| 446 | 20240619 | 132100 | 125726155480 | 19590 | 19590 | 19600 | 19580 | 8862 |
| 447 | 20240619 | 132000 | 125552538240 | 19590 | 19580 | 19600 | 19580 | 9596 |
| 448 | 20240619 | 131900 | 125364594010 | 19580 | 19620 | 19630 | 19580 | 9340 |
| 449 | 20240619 | 131800 | 125181576830 | 19620 | 19630 | 19630 | 19550 | 45075 |
| 450 | 20240619 | 131700 | 124298660090 | 19630 | 19620 | 19670 | 19610 | 17842 |
| 451 | 20240619 | 131600 | 123948329310 | 19610 | 19730 | 19740 | 19610 | 68541 |
| 452 | 20240619 | 131500 | 122599297810 | 19730 | 19750 | 19750 | 19730 | 10398 |
| 453 | 20240619 | 131400 | 122394067770 | 19740 | 19740 | 19780 | 19740 | 5165 |
| 454 | 20240619 | 131300 | 122292063750 | 19740 | 19780 | 19790 | 19730 | 22116 |
| 455 | 20240619 | 131200 | 121855223680 | 19780 | 19800 | 19820 | 19780 | 3508 |
| 456 | 20240619 | 131100 | 121785768220 | 19800 | 19820 | 19820 | 19800 | 3041 |
| 457 | 20240619 | 131000 | 121725535690 | 19820 | 19820 | 19840 | 19810 | 1648 |
| 458 | 20240619 | 130900 | 121692861110 | 19820 | 19860 | 19870 | 19820 | 2229 |
| 459 | 20240619 | 130800 | 121648626050 | 19860 | 19830 | 19910 | 19790 | 10038 |
| 460 | 20240619 | 130700 | 121449207630 | 19830 | 19760 | 19850 | 19750 | 4967 |
| 461 | 20240619 | 130600 | 121350959410 | 19760 | 19760 | 19780 | 19750 | 5877 |
| 462 | 20240619 | 130500 | 121234859840 | 19760 | 19770 | 19770 | 19750 | 4348 |
| 463 | 20240619 | 130400 | 121148951910 | 19780 | 19780 | 19780 | 19760 | 5920 |
| 464 | 20240619 | 130300 | 121031914670 | 19780 | 19800 | 19800 | 19760 | 6612 |
| 465 | 20240619 | 130200 | 120901194690 | 19770 | 19770 | 19800 | 19770 | 6238 |
| 466 | 20240619 | 130100 | 120777825230 | 19770 | 19780 | 19790 | 19770 | 4120 |
| 467 | 20240619 | 130000 | 120696342640 | 19780 | 19800 | 19800 | 19780 | 5308 |
| 468 | 20240619 | 125900 | 120591298810 | 19800 | 19790 | 19800 | 19790 | 4440 |
| 469 | 20240619 | 125800 | 120503413250 | 19790 | 19800 | 19810 | 19790 | 5652 |
| 470 | 20240619 | 125700 | 120391534770 | 19800 | 19820 | 19820 | 19800 | 3265 |
| 471 | 20240619 | 125600 | 120326882150 | 19820 | 19840 | 19860 | 19820 | 5269 |
| 472 | 20240619 | 125500 | 120222339200 | 19840 | 19840 | 19850 | 19840 | 4501 |
| 473 | 20240619 | 125400 | 120133016690 | 19840 | 19830 | 19850 | 19830 | 4153 |
| 474 | 20240619 | 125300 | 120050620820 | 19840 | 19810 | 19840 | 19810 | 2863 |
| 475 | 20240619 | 125200 | 119993844440 | 19810 | 19780 | 19830 | 19780 | 6244 |
| 476 | 20240619 | 125100 | 119870174860 | 19780 | 19760 | 19780 | 19760 | 8995 |
| 477 | 20240619 | 125000 | 119692390750 | 19760 | 19760 | 19770 | 19750 | 5380 |
| 478 | 20240619 | 124900 | 119586084610 | 19760 | 19780 | 19780 | 19760 | 6979 |
| 479 | 20240619 | 124800 | 119448117900 | 19770 | 19780 | 19780 | 19770 | 4143 |
| 480 | 20240619 | 124700 | 119366194100 | 19770 | 19770 | 19790 | 19760 | 10650 |
| 481 | 20240619 | 124600 | 119155679560 | 19770 | 19780 | 19800 | 19760 | 11081 |
| 482 | 20240619 | 124500 | 118936491530 | 19780 | 19770 | 19790 | 19740 | 25577 |
| 483 | 20240619 | 124400 | 118430961040 | 19770 | 19840 | 19840 | 19770 | 18452 |
| 484 | 20240619 | 124300 | 118065830870 | 19840 | 19820 | 19840 | 19800 | 30672 |
| 485 | 20240619 | 124200 | 117458281500 | 19820 | 19850 | 19860 | 19810 | 14129 |
| 486 | 20240619 | 124100 | 117178068150 | 19840 | 19880 | 19890 | 19840 | 7317 |
| 487 | 20240619 | 124000 | 117032725990 | 19870 | 19840 | 19870 | 19840 | 7039 |
| 488 | 20240619 | 123900 | 116892994720 | 19840 | 19860 | 19860 | 19840 | 7715 |
| 489 | 20240619 | 123800 | 116739898440 | 19860 | 19880 | 19880 | 19850 | 6391 |
| 490 | 20240619 | 123700 | 116612963820 | 19890 | 19890 | 19890 | 19870 | 1439 |
| 491 | 20240619 | 123600 | 116584354080 | 19890 | 19910 | 19910 | 19880 | 3572 |
| 492 | 20240619 | 123500 | 116513287600 | 19900 | 19960 | 19960 | 19900 | 4224 |
| 493 | 20240619 | 123400 | 116429137690 | 19960 | 19950 | 19960 | 19940 | 1363 |
| 494 | 20240619 | 123300 | 116401949760 | 19940 | 19950 | 19950 | 19930 | 2274 |
| 495 | 20240619 | 123200 | 116356600480 | 19950 | 20000 | 20050 | 19940 | 6565 |
| 496 | 20240619 | 123100 | 116225375530 | 19990 | 19910 | 20050 | 19910 | 13548 |
| 497 | 20240619 | 123000 | 115954715190 | 19920 | 19980 | 19980 | 19920 | 6485 |
| 498 | 20240619 | 122900 | 115825313090 | 19980 | 19970 | 19980 | 19970 | 1816 |
| 499 | 20240619 | 122800 | 115789040870 | 19970 | 19960 | 19970 | 19960 | 2133 |
| 500 | 20240619 | 122700 | 115746454810 | 19960 | 19940 | 19970 | 19930 | 4048 |
| 501 | 20240619 | 122600 | 115665698710 | 19940 | 19840 | 19940 | 19830 | 14441 |
| 502 | 20240619 | 122500 | 115378921670 | 19840 | 19840 | 19850 | 19820 | 7404 |
| 503 | 20240619 | 122400 | 115232101880 | 19830 | 19840 | 19850 | 19830 | 4028 |
| 504 | 20240619 | 122300 | 115152184840 | 19850 | 19850 | 19850 | 19840 | 2968 |
| 505 | 20240619 | 122200 | 115093296480 | 19840 | 19840 | 19850 | 19840 | 3894 |
| 506 | 20240619 | 122100 | 115016034250 | 19840 | 19850 | 19850 | 19830 | 6988 |
| 507 | 20240619 | 122000 | 114877419840 | 19850 | 19880 | 19880 | 19850 | 5602 |
| 508 | 20240619 | 121900 | 114766153490 | 19880 | 19830 | 19880 | 19820 | 5858 |
| 509 | 20240619 | 121800 | 114649829650 | 19830 | 19830 | 19840 | 19810 | 17178 |
| 510 | 20240619 | 121700 | 114309336700 | 19850 | 19900 | 19900 | 19830 | 14389 |
| 511 | 20240619 | 121600 | 114023511590 | 19900 | 19950 | 19950 | 19880 | 22960 |
| 512 | 20240619 | 121500 | 113566082230 | 19950 | 19980 | 19990 | 19950 | 4606 |
| 513 | 20240619 | 121400 | 113474088620 | 19990 | 19980 | 19990 | 19980 | 1987 |
| 514 | 20240619 | 121300 | 113434385940 | 19990 | 19970 | 19990 | 19970 | 3174 |
| 515 | 20240619 | 121200 | 113370971670 | 19970 | 20100 | 20100 | 19950 | 10278 |
| 516 | 20240619 | 121100 | 113165330290 | 20100 | 19900 | 20100 | 19890 | 24722 |
| 517 | 20240619 | 121000 | 112671050170 | 19900 | 19880 | 19900 | 19840 | 22127 |
| 518 | 20240619 | 120900 | 112231357000 | 19880 | 19920 | 19920 | 19880 | 12569 |
| 519 | 20240619 | 120800 | 111981254070 | 19910 | 19970 | 19970 | 19910 | 20241 |
| 520 | 20240619 | 120700 | 111577739030 | 19970 | 19990 | 19990 | 19970 | 19037 |
| 521 | 20240619 | 120600 | 111197426400 | 20000 | 20000 | 20050 | 19990 | 6136 |
| 522 | 20240619 | 120500 | 111074708020 | 20000 | 20000 | 20050 | 20000 | 4879 |
| 523 | 20240619 | 120400 | 110977122370 | 20000 | 20000 | 20050 | 20000 | 6042 |
| 524 | 20240619 | 120300 | 110856273570 | 20000 | 20000 | 20050 | 20000 | 9901 |
| 525 | 20240619 | 120200 | 110657848820 | 20000 | 20050 | 20050 | 19990 | 3040 |
| 526 | 20240619 | 120100 | 110597047780 | 20000 | 20000 | 20050 | 19990 | 6667 |
| 527 | 20240619 | 120000 | 110463708410 | 20050 | 20000 | 20050 | 19990 | 3276 |
| 528 | 20240619 | 115900 | 110398187560 | 20000 | 20000 | 20050 | 19990 | 2246 |
| 529 | 20240619 | 115800 | 110353262820 | 20000 | 20000 | 20050 | 19990 | 3227 |
| 530 | 20240619 | 115700 | 110288724600 | 20000 | 19990 | 20050 | 19970 | 6964 |
| 531 | 20240619 | 115600 | 110149465680 | 19970 | 20000 | 20050 | 19970 | 13462 |
| 532 | 20240619 | 115500 | 109880338410 | 20000 | 20000 | 20050 | 20000 | 5861 |
| 533 | 20240619 | 115400 | 109763115460 | 20000 | 20000 | 20050 | 19990 | 11234 |
| 534 | 20240619 | 115300 | 109538427020 | 20000 | 20000 | 20050 | 20000 | 7113 |
| 535 | 20240619 | 115200 | 109396136620 | 20000 | 20050 | 20100 | 20000 | 4486 |
| 536 | 20240619 | 115100 | 109306180170 | 20050 | 20100 | 20100 | 20050 | 2291 |
| 537 | 20240619 | 115000 | 109260231970 | 20100 | 20100 | 20100 | 20050 | 2336 |
| 538 | 20240619 | 114900 | 109213359370 | 20100 | 20100 | 20100 | 20050 | 1636 |
| 539 | 20240619 | 114800 | 109180481770 | 20050 | 20050 | 20100 | 20000 | 6538 |
| 540 | 20240619 | 114700 | 109049404970 | 20050 | 20050 | 20100 | 20000 | 14529 |
| 541 | 20240619 | 114600 | 108758071220 | 20050 | 20050 | 20100 | 20050 | 4657 |
| 542 | 20240619 | 114500 | 108664680820 | 20050 | 20050 | 20100 | 20050 | 7446 |
| 543 | 20240619 | 114400 | 108515322570 | 20050 | 20100 | 20100 | 20050 | 5026 |
| 544 | 20240619 | 114300 | 108414536820 | 20100 | 20050 | 20100 | 20050 | 2582 |
| 545 | 20240619 | 114200 | 108362690720 | 20100 | 20100 | 20100 | 20050 | 1086 |
| 546 | 20240619 | 114100 | 108340904220 | 20050 | 20100 | 20100 | 20050 | 3392 |
| 547 | 20240619 | 114000 | 108272892120 | 20050 | 20100 | 20100 | 20050 | 6331 |
| 548 | 20240619 | 113900 | 108145919870 | 20100 | 20100 | 20100 | 20050 | 1658 |
| 549 | 20240619 | 113800 | 108112663020 | 20100 | 20050 | 20100 | 20050 | 5939 |
| 550 | 20240619 | 113700 | 107993576270 | 20050 | 20050 | 20100 | 20050 | 7859 |
| 551 | 20240619 | 113600 | 107835984470 | 20050 | 20050 | 20100 | 20050 | 4602 |
| 552 | 20240619 | 113500 | 107743678470 | 20050 | 20050 | 20100 | 20050 | 3775 |
| 553 | 20240619 | 113400 | 107667962170 | 20050 | 20100 | 20100 | 20050 | 2414 |
| 554 | 20240619 | 113300 | 107619516070 | 20050 | 20050 | 20100 | 20050 | 1602 |
| 555 | 20240619 | 113200 | 107587366720 | 20050 | 20100 | 20150 | 20050 | 12583 |
| 556 | 20240619 | 113100 | 107334521970 | 20150 | 20100 | 20150 | 20100 | 3274 |
| 557 | 20240619 | 113000 | 107268626470 | 20150 | 20100 | 20150 | 20100 | 4913 |
| 558 | 20240619 | 112900 | 107169830720 | 20150 | 20150 | 20200 | 20100 | 7180 |
| 559 | 20240619 | 112800 | 107025154620 | 20150 | 20150 | 20200 | 20100 | 3274 |
| 560 | 20240619 | 112700 | 106959175620 | 20150 | 20200 | 20200 | 20100 | 9892 |
| 561 | 20240619 | 112600 | 106759752070 | 20150 | 20100 | 20200 | 20100 | 9016 |
| 562 | 20240619 | 112500 | 106578091770 | 20100 | 20100 | 20150 | 20050 | 6781 |
| 563 | 20240619 | 112400 | 106441718670 | 20100 | 20150 | 20150 | 20050 | 15700 |
| 564 | 20240619 | 112300 | 106126142720 | 20100 | 20150 | 20200 | 20100 | 20288 |
| 565 | 20240619 | 112200 | 105717332020 | 20150 | 20150 | 20150 | 20100 | 4747 |
| 566 | 20240619 | 112100 | 105621777770 | 20150 | 20250 | 20250 | 20150 | 17840 |
| 567 | 20240619 | 112000 | 105261768620 | 20250 | 20200 | 20250 | 20150 | 27459 |
| 568 | 20240619 | 111900 | 104707011120 | 20150 | 20050 | 20200 | 20000 | 49152 |
| 569 | 20240619 | 111800 | 103718949970 | 20000 | 19990 | 20050 | 19990 | 14400 |
| 570 | 20240619 | 111700 | 103430740470 | 19970 | 19970 | 19980 | 19950 | 4482 |
| 571 | 20240619 | 111600 | 103341277820 | 19980 | 19970 | 19990 | 19960 | 3809 |
| 572 | 20240619 | 111500 | 103265200870 | 19970 | 20000 | 20000 | 19940 | 8210 |
| 573 | 20240619 | 111400 | 103101358150 | 20000 | 19950 | 20000 | 19950 | 3327 |
| 574 | 20240619 | 111300 | 103034919250 | 19950 | 19990 | 19990 | 19950 | 3267 |
| 575 | 20240619 | 111200 | 102969694380 | 19970 | 20000 | 20000 | 19970 | 12428 |
| 576 | 20240619 | 111100 | 102721321880 | 19990 | 19990 | 20000 | 19990 | 3958 |
| 577 | 20240619 | 111000 | 102642200000 | 19990 | 20000 | 20050 | 19990 | 5341 |
| 578 | 20240619 | 110900 | 102535354100 | 20050 | 20000 | 20050 | 20000 | 3124 |
| 579 | 20240619 | 110800 | 102472790550 | 20050 | 20000 | 20050 | 19990 | 14012 |
| 580 | 20240619 | 110700 | 102192226670 | 20050 | 20000 | 20050 | 19990 | 7024 |
| 581 | 20240619 | 110600 | 102051708620 | 20000 | 20000 | 20050 | 20000 | 1539 |
| 582 | 20240619 | 110500 | 102020912670 | 20000 | 20000 | 20050 | 20000 | 1868 |
| 583 | 20240619 | 110400 | 101983538770 | 20000 | 20000 | 20050 | 20000 | 5611 |
| 584 | 20240619 | 110300 | 101871318070 | 20000 | 20000 | 20050 | 20000 | 7785 |
| 585 | 20240619 | 110200 | 101715590370 | 20000 | 20000 | 20050 | 20000 | 12475 |
| 586 | 20240619 | 110100 | 101465990470 | 20000 | 20000 | 20050 | 20000 | 4892 |
| 587 | 20240619 | 110000 | 101368048470 | 20050 | 20000 | 20050 | 20000 | 4426 |
| 588 | 20240619 | 105900 | 101279506520 | 20050 | 20050 | 20050 | 20000 | 3501 |
| 589 | 20240619 | 105800 | 101209463870 | 20050 | 20050 | 20050 | 20000 | 7225 |
| 590 | 20240619 | 105700 | 101064779420 | 20000 | 20000 | 20050 | 20000 | 4831 |
| 591 | 20240619 | 105600 | 100968065270 | 20000 | 19990 | 20050 | 19990 | 11272 |
| 592 | 20240619 | 105500 | 100742617510 | 20000 | 19990 | 20000 | 19980 | 2509 |
| 593 | 20240619 | 105400 | 100692464500 | 19990 | 19980 | 20000 | 19980 | 2581 |
| 594 | 20240619 | 105300 | 100640873800 | 19990 | 19970 | 20000 | 19960 | 10206 |
| 595 | 20240619 | 105200 | 100436861580 | 19970 | 19930 | 19980 | 19920 | 9058 |
| 596 | 20240619 | 105100 | 100256220870 | 19920 | 19910 | 19930 | 19890 | 9143 |
| 597 | 20240619 | 105000 | 100074200410 | 19920 | 19880 | 19940 | 19880 | 15890 |
| 598 | 20240619 | 104900 | 99757812350 | 19880 | 19890 | 19900 | 19880 | 10976 |
| 599 | 20240619 | 104800 | 99539549550 | 19890 | 19920 | 19920 | 19890 | 7671 |
| 600 | 20240619 | 104700 | 99386886870 | 19910 | 19930 | 19950 | 19910 | 10745 |
| 601 | 20240619 | 104600 | 99172790980 | 19930 | 19990 | 20050 | 19920 | 21144 |
| 602 | 20240619 | 104500 | 98750705120 | 20000 | 20000 | 20050 | 19930 | 39933 |
| 603 | 20240619 | 104400 | 97953305280 | 20000 | 20000 | 20050 | 19970 | 21027 |
| 604 | 20240619 | 104300 | 97532905740 | 20050 | 20050 | 20050 | 20000 | 2756 |
| 605 | 20240619 | 104200 | 97477758990 | 20000 | 20050 | 20050 | 20000 | 2763 |
| 606 | 20240619 | 104100 | 97422477240 | 20000 | 20000 | 20050 | 19990 | 8336 |
| 607 | 20240619 | 104000 | 97255722750 | 20050 | 19960 | 20050 | 19950 | 15088 |
| 608 | 20240619 | 103900 | 96954205130 | 19960 | 20050 | 20050 | 19960 | 15409 |
| 609 | 20240619 | 103800 | 96646155700 | 20000 | 20050 | 20100 | 20000 | 9272 |
| 610 | 20240619 | 103700 | 96460284450 | 20050 | 20100 | 20100 | 20000 | 11263 |
| 611 | 20240619 | 103600 | 96234387750 | 20100 | 20050 | 20100 | 20000 | 16807 |
| 612 | 20240619 | 103500 | 95897516600 | 20000 | 20000 | 20050 | 19950 | 48029 |
| 613 | 20240619 | 103400 | 94937169730 | 20000 | 20050 | 20050 | 20000 | 4860 |
| 614 | 20240619 | 103300 | 94839888530 | 20050 | 20000 | 20050 | 20000 | 6781 |
| 615 | 20240619 | 103200 | 94704163030 | 20050 | 20050 | 20050 | 20000 | 7469 |
| 616 | 20240619 | 103100 | 94554626230 | 20050 | 20000 | 20050 | 19990 | 12964 |
| 617 | 20240619 | 103000 | 94294799450 | 20000 | 19950 | 20000 | 19940 | 37435 |
| 618 | 20240619 | 102900 | 93546467640 | 19950 | 19940 | 19960 | 19910 | 12359 |
| 619 | 20240619 | 102800 | 93300214470 | 19940 | 19980 | 19980 | 19910 | 16595 |
| 620 | 20240619 | 102700 | 92969135870 | 19960 | 19860 | 19990 | 19850 | 32623 |
| 621 | 20240619 | 102600 | 92319005030 | 19860 | 19760 | 19860 | 19750 | 15366 |
| 622 | 20240619 | 102500 | 92014755220 | 19750 | 19790 | 19790 | 19750 | 17389 |
| 623 | 20240619 | 102400 | 91670993350 | 19790 | 19780 | 19790 | 19780 | 4643 |
| 624 | 20240619 | 102300 | 91579132350 | 19790 | 19850 | 19850 | 19770 | 13831 |
| 625 | 20240619 | 102200 | 91305137400 | 19850 | 19790 | 19850 | 19770 | 27693 |
| 626 | 20240619 | 102100 | 90756879900 | 19790 | 19840 | 19850 | 19780 | 15855 |
| 627 | 20240619 | 102000 | 90442715640 | 19840 | 19790 | 19850 | 19780 | 12667 |
| 628 | 20240619 | 101900 | 90191534810 | 19800 | 19780 | 19800 | 19750 | 21032 |
| 629 | 20240619 | 101800 | 89775820340 | 19780 | 19730 | 19800 | 19720 | 19907 |
| 630 | 20240619 | 101700 | 89382434530 | 19730 | 19860 | 19870 | 19700 | 98916 |
| 631 | 20240619 | 101600 | 87426136900 | 19860 | 19900 | 19910 | 19840 | 15626 |
| 632 | 20240619 | 101500 | 87115656100 | 19910 | 19820 | 19910 | 19810 | 23091 |
| 633 | 20240619 | 101400 | 86657295150 | 19820 | 19840 | 19840 | 19810 | 13173 |
| 634 | 20240619 | 101300 | 86396107900 | 19830 | 19850 | 19850 | 19820 | 17402 |
| 635 | 20240619 | 101200 | 86051017090 | 19850 | 19850 | 19870 | 19820 | 14532 |
| 636 | 20240619 | 101100 | 85762621330 | 19840 | 19860 | 19870 | 19810 | 28413 |
| 637 | 20240619 | 101000 | 85199132010 | 19870 | 19880 | 19890 | 19840 | 27424 |
| 638 | 20240619 | 100900 | 84654551180 | 19890 | 19900 | 19930 | 19880 | 38746 |
| 639 | 20240619 | 100800 | 83883259030 | 19890 | 19830 | 19920 | 19830 | 26123 |
| 640 | 20240619 | 100700 | 83363854860 | 19840 | 19910 | 19930 | 19800 | 106424 |
| 641 | 20240619 | 100600 | 81250394750 | 19920 | 19970 | 19980 | 19910 | 70289 |
| 642 | 20240619 | 100500 | 79848845160 | 19970 | 20050 | 20050 | 19970 | 74541 |
| 643 | 20240619 | 100400 | 78358442860 | 20050 | 20000 | 20050 | 20000 | 16243 |
| 644 | 20240619 | 100300 | 78033323210 | 20000 | 20100 | 20150 | 20000 | 61107 |
| 645 | 20240619 | 100200 | 76808100960 | 20100 | 20100 | 20150 | 20050 | 32560 |
| 646 | 20240619 | 100100 | 76153868410 | 20050 | 20050 | 20100 | 20050 | 23463 |
| 647 | 20240619 | 100000 | 75682877510 | 20050 | 20250 | 20300 | 20050 | 56006 |
| 648 | 20240619 | 095900 | 74554201010 | 20250 | 20350 | 20400 | 20250 | 18873 |
| 649 | 20240619 | 095800 | 74170711560 | 20350 | 20350 | 20400 | 20300 | 17970 |
| 650 | 20240619 | 095700 | 73805016610 | 20300 | 20400 | 20400 | 20300 | 36905 |
| 651 | 20240619 | 095600 | 73053714560 | 20400 | 20250 | 20400 | 20250 | 39579 |
| 652 | 20240619 | 095500 | 72248998760 | 20250 | 20200 | 20300 | 20200 | 14464 |
| 653 | 20240619 | 095400 | 71956449760 | 20200 | 20200 | 20300 | 20200 | 12703 |
| 654 | 20240619 | 095300 | 71699350360 | 20200 | 20200 | 20250 | 20200 | 10618 |
| 655 | 20240619 | 095200 | 71484744210 | 20200 | 20300 | 20300 | 20200 | 20323 |
| 656 | 20240619 | 095100 | 71073334310 | 20250 | 20300 | 20300 | 20250 | 18927 |
| 657 | 20240619 | 095000 | 70689381410 | 20300 | 20350 | 20400 | 20250 | 59898 |
| 658 | 20240619 | 094900 | 69469128360 | 20350 | 20300 | 20400 | 20300 | 26901 |
| 659 | 20240619 | 094800 | 68921795610 | 20300 | 20200 | 20350 | 20200 | 35331 |
| 660 | 20240619 | 094700 | 68205140560 | 20200 | 20200 | 20250 | 20200 | 9498 |
| 661 | 20240619 | 094600 | 68012984110 | 20250 | 20250 | 20250 | 20200 | 12960 |
| 662 | 20240619 | 094500 | 67750823160 | 20250 | 20200 | 20300 | 20200 | 25645 |
| 663 | 20240619 | 094400 | 67231705410 | 20250 | 20200 | 20250 | 20150 | 17882 |
| 664 | 20240619 | 094300 | 66870535860 | 20150 | 20100 | 20200 | 20100 | 21118 |
| 665 | 20240619 | 094200 | 66445259660 | 20100 | 20100 | 20150 | 20100 | 12373 |
| 666 | 20240619 | 094100 | 66196409010 | 20100 | 20150 | 20150 | 20050 | 14110 |
| 667 | 20240619 | 094000 | 65912500760 | 20150 | 20100 | 20150 | 20050 | 24653 |
| 668 | 20240619 | 093900 | 65417252110 | 20100 | 20100 | 20150 | 20100 | 13113 |
| 669 | 20240619 | 093800 | 65153525410 | 20150 | 20000 | 20150 | 20000 | 31642 |
| 670 | 20240619 | 093700 | 64517510310 | 20000 | 20050 | 20100 | 20000 | 41124 |
| 671 | 20240619 | 093600 | 63692987810 | 20050 | 20150 | 20150 | 20050 | 28117 |
| 672 | 20240619 | 093500 | 63128083410 | 20150 | 20200 | 20300 | 20100 | 50974 |
| 673 | 20240619 | 093400 | 62098745860 | 20150 | 20100 | 20250 | 20050 | 33290 |
| 674 | 20240619 | 093300 | 61427469160 | 20100 | 20150 | 20200 | 20050 | 42095 |
| 675 | 20240619 | 093200 | 60581418410 | 20150 | 20200 | 20250 | 20100 | 31838 |
| 676 | 20240619 | 093100 | 59939302260 | 20250 | 20100 | 20250 | 20100 | 38162 |
| 677 | 20240619 | 093000 | 59169618660 | 20150 | 20350 | 20350 | 20100 | 108842 |
| 678 | 20240619 | 092900 | 56970004460 | 20300 | 20300 | 20400 | 20300 | 39942 |
| 679 | 20240619 | 092800 | 56157604110 | 20350 | 20300 | 20450 | 20300 | 40930 |
| 680 | 20240619 | 092700 | 55324037260 | 20300 | 20400 | 20450 | 20250 | 95024 |
| 681 | 20240619 | 092600 | 53388584510 | 20400 | 20550 | 20550 | 20350 | 98656 |
| 682 | 20240619 | 092500 | 51369003860 | 20550 | 20400 | 20550 | 20350 | 105480 |
| 683 | 20240619 | 092400 | 49210726810 | 20450 | 20550 | 20550 | 20350 | 107369 |
| 684 | 20240619 | 092300 | 47017395310 | 20500 | 20350 | 20550 | 20350 | 205051 |
| 685 | 20240619 | 092200 | 42816868060 | 20400 | 20200 | 20450 | 20200 | 124012 |
| 686 | 20240619 | 092100 | 40291854360 | 20200 | 20200 | 20250 | 20100 | 53290 |
| 687 | 20240619 | 092000 | 39217821910 | 20200 | 20250 | 20250 | 20150 | 29809 |
| 688 | 20240619 | 091900 | 38615266410 | 20200 | 20300 | 20300 | 20150 | 39552 |
| 689 | 20240619 | 091800 | 37815700110 | 20300 | 20150 | 20350 | 20150 | 70680 |
| 690 | 20240619 | 091700 | 36383414810 | 20150 | 20100 | 20200 | 20050 | 59447 |
| 691 | 20240619 | 091600 | 35186223560 | 20150 | 20200 | 20250 | 20050 | 93574 |
| 692 | 20240619 | 091500 | 33303846010 | 20150 | 20400 | 20450 | 20150 | 127035 |
| 693 | 20240619 | 091400 | 30725101910 | 20400 | 20200 | 20400 | 20200 | 100807 |
| 694 | 20240619 | 091300 | 28676719960 | 20200 | 20300 | 20300 | 20200 | 59350 |
| 695 | 20240619 | 091200 | 27476398910 | 20250 | 20150 | 20350 | 20150 | 112806 |
| 696 | 20240619 | 091100 | 25190935710 | 20200 | 20250 | 20250 | 20050 | 134346 |
| 697 | 20240619 | 091000 | 22478159610 | 20200 | 20300 | 20300 | 20100 | 124351 |
| 698 | 20240619 | 090900 | 19966601560 | 20300 | 20250 | 20350 | 20200 | 193783 |
| 699 | 20240619 | 090800 | 16035057260 | 20200 | 19950 | 20300 | 19920 | 221934 |
| 700 | 20240619 | 090700 | 11572958140 | 19950 | 19730 | 19970 | 19690 | 112533 |
| 701 | 20240619 | 090600 | 9340434300 | 19730 | 19670 | 19730 | 19650 | 38697 |
| 702 | 20240619 | 090500 | 8579061720 | 19670 | 19700 | 19730 | 19630 | 35296 |
| 703 | 20240619 | 090400 | 7884460580 | 19700 | 19640 | 19770 | 19630 | 44144 |
| 704 | 20240619 | 090300 | 7014605020 | 19640 | 19750 | 19770 | 19620 | 35891 |
| 705 | 20240619 | 090200 | 6307637570 | 19720 | 19780 | 19820 | 19680 | 80408 |
| 706 | 20240619 | 090100 | 4717748950 | 19780 | 19600 | 19840 | 19590 | 146851 |
| 707 | 20240619 | 090000 | 1819216560 | 19600 | 19510 | 19630 | 19500 | 92314 |