39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 204400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 56266 |
| 3 | 20240620 | 204300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20240620 | 204200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20240620 | 204100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20240620 | 204000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20240620 | 203900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20240620 | 203800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20240620 | 203700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20240620 | 203600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20240620 | 203500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20240620 | 203400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20240620 | 203300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20240620 | 203200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20240620 | 203100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20240620 | 203000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20240620 | 202900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20240620 | 202800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20240620 | 202700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20240620 | 202600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20240620 | 202500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20240620 | 202400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20240620 | 202300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20240620 | 202200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20240620 | 202100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20240620 | 202000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20240620 | 201900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20240620 | 201800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20240620 | 201700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20240620 | 201600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20240620 | 201500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20240620 | 201400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 56266 |
| 33 | 20240620 | 201300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20240620 | 201200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20240620 | 201100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20240620 | 201000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20240620 | 200900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20240620 | 200800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20240620 | 200700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20240620 | 200600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20240620 | 200500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20240620 | 200400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20240620 | 200300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20240620 | 200200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20240620 | 200100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20240620 | 200000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20240620 | 195900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20240620 | 195800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20240620 | 195700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20240620 | 195600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20240620 | 195500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20240620 | 195400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20240620 | 195300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20240620 | 195200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20240620 | 195100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20240620 | 195000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20240620 | 194900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20240620 | 194800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20240620 | 194700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20240620 | 194600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20240620 | 194500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20240620 | 194400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 56266 |
| 63 | 20240620 | 194300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20240620 | 194200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20240620 | 194100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20240620 | 194000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20240620 | 193900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20240620 | 193800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20240620 | 193700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20240620 | 193600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20240620 | 193500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20240620 | 193400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20240620 | 193300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20240620 | 193200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20240620 | 193100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20240620 | 193000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20240620 | 192900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20240620 | 192800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20240620 | 192700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20240620 | 192600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20240620 | 192500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20240620 | 192400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20240620 | 192300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20240620 | 192200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20240620 | 192100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20240620 | 192000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20240620 | 191900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20240620 | 191800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20240620 | 191700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20240620 | 191600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20240620 | 191500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20240620 | 191400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 56266 |
| 93 | 20240620 | 191300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20240620 | 191200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20240620 | 191100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20240620 | 191000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20240620 | 190900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20240620 | 190800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20240620 | 190700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20240620 | 190600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20240620 | 190500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20240620 | 190400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20240620 | 190300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20240620 | 190200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20240620 | 190100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20240620 | 190000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20240620 | 185900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20240620 | 185800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20240620 | 185700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20240620 | 185600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20240620 | 185500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20240620 | 185400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20240620 | 185300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20240620 | 185200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20240620 | 185100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20240620 | 185000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20240620 | 184900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20240620 | 184800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20240620 | 184700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20240620 | 184600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20240620 | 184500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20240620 | 184400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 56266 |
| 123 | 20240620 | 184300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20240620 | 184200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20240620 | 184100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20240620 | 184000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20240620 | 183900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20240620 | 183800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20240620 | 183700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20240620 | 183600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20240620 | 183500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20240620 | 183400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20240620 | 183300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20240620 | 183200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20240620 | 183100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20240620 | 183000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20240620 | 182900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20240620 | 182800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20240620 | 182700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20240620 | 182600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20240620 | 182500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20240620 | 182400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20240620 | 182300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20240620 | 182200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20240620 | 182100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20240620 | 182000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20240620 | 181900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20240620 | 181800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20240620 | 181700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20240620 | 181600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20240620 | 181500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20240620 | 181400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 56266 |
| 153 | 20240620 | 181300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20240620 | 181200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20240620 | 181100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20240620 | 181000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20240620 | 180900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20240620 | 180800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20240620 | 180700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20240620 | 180600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20240620 | 180500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20240620 | 180400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20240620 | 180300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20240620 | 180200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20240620 | 180100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20240620 | 180000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20240620 | 175900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20240620 | 175800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20240620 | 175700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20240620 | 175600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20240620 | 175500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20240620 | 175400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20240620 | 175300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20240620 | 175200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20240620 | 175100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20240620 | 175000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20240620 | 174900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20240620 | 174800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20240620 | 174700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20240620 | 174600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20240620 | 174500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20240620 | 174400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 56266 |
| 183 | 20240620 | 174300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20240620 | 174200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20240620 | 174100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20240620 | 174000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20240620 | 173900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20240620 | 173800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20240620 | 173700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20240620 | 173600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20240620 | 173500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20240620 | 173400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20240620 | 173300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20240620 | 173200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20240620 | 173100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20240620 | 173000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20240620 | 172900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20240620 | 172800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20240620 | 172700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20240620 | 172600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20240620 | 172500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20240620 | 172400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20240620 | 172300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20240620 | 172200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20240620 | 172100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20240620 | 172000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20240620 | 171900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20240620 | 171800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20240620 | 171700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20240620 | 171600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20240620 | 171500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20240620 | 171400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 56266 |
| 213 | 20240620 | 171300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20240620 | 171200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20240620 | 171100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20240620 | 171000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20240620 | 170900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20240620 | 170800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20240620 | 170700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20240620 | 170600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20240620 | 170500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20240620 | 170400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20240620 | 170300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20240620 | 170200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20240620 | 170100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 226 | 20240620 | 170000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 227 | 20240620 | 165900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 228 | 20240620 | 165800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 229 | 20240620 | 165700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 230 | 20240620 | 165600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 231 | 20240620 | 165500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 232 | 20240620 | 165400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20240620 | 165300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20240620 | 165200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20240620 | 165100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20240620 | 165000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20240620 | 164900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20240620 | 164800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 239 | 20240620 | 164700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 240 | 20240620 | 164600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 241 | 20240620 | 164500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 242 | 20240620 | 164400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 56266 |
| 243 | 20240620 | 164300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 244 | 20240620 | 164200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 245 | 20240620 | 164100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 246 | 20240620 | 164000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20240620 | 163900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 248 | 20240620 | 163800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 249 | 20240620 | 163700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 250 | 20240620 | 163600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 251 | 20240620 | 163500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 252 | 20240620 | 163400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 253 | 20240620 | 163300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 254 | 20240620 | 163200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 255 | 20240620 | 163100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 256 | 20240620 | 163000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 257 | 20240620 | 162900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 258 | 20240620 | 162800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 259 | 20240620 | 162700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 260 | 20240620 | 162600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 261 | 20240620 | 162500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 262 | 20240620 | 162400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 263 | 20240620 | 162300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 264 | 20240620 | 162200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 265 | 20240620 | 162100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 266 | 20240620 | 162000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 267 | 20240620 | 161900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 268 | 20240620 | 161800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 269 | 20240620 | 161700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 270 | 20240620 | 161600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 271 | 20240620 | 161500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 272 | 20240620 | 161400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 56266 |
| 273 | 20240620 | 161300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 274 | 20240620 | 161200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 275 | 20240620 | 161100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 276 | 20240620 | 161000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 277 | 20240620 | 160900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 278 | 20240620 | 160800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 279 | 20240620 | 160700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 280 | 20240620 | 160600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 281 | 20240620 | 160500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 282 | 20240620 | 160400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 283 | 20240620 | 160300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 284 | 20240620 | 160200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 285 | 20240620 | 160100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 286 | 20240620 | 160000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 287 | 20240620 | 155900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 288 | 20240620 | 155800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 289 | 20240620 | 155700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 290 | 20240620 | 155600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 291 | 20240620 | 155500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 292 | 20240620 | 155400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 293 | 20240620 | 155300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 294 | 20240620 | 155200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 295 | 20240620 | 155100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 296 | 20240620 | 155000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 297 | 20240620 | 154900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 298 | 20240620 | 154800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 299 | 20240620 | 154700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 300 | 20240620 | 154600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 301 | 20240620 | 154500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 302 | 20240620 | 154400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 56266 |
| 303 | 20240620 | 154300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 304 | 20240620 | 154200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 305 | 20240620 | 154100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 306 | 20240620 | 154000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 307 | 20240620 | 153900 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 308 | 20240620 | 153800 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 309 | 20240620 | 153700 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 310 | 20240620 | 153600 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 311 | 20240620 | 153500 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 312 | 20240620 | 153400 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 313 | 20240620 | 153300 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 314 | 20240620 | 153200 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 315 | 20240620 | 153100 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 0 |
| 316 | 20240620 | 153000 | 67369114850 | 18330 | 18330 | 18330 | 18330 | 56266 |
| 317 | 20240620 | 152900 | 66337759070 | 18350 | 18350 | 18350 | 18350 | 0 |
| 318 | 20240620 | 152800 | 66337759070 | 18350 | 18350 | 18350 | 18350 | 0 |
| 319 | 20240620 | 152700 | 66337759070 | 18350 | 18350 | 18350 | 18350 | 0 |
| 320 | 20240620 | 152600 | 66337759070 | 18350 | 18350 | 18350 | 18350 | 0 |
| 321 | 20240620 | 152500 | 66337759070 | 18350 | 18350 | 18350 | 18350 | 0 |
| 322 | 20240620 | 152400 | 66337759070 | 18350 | 18350 | 18350 | 18350 | 0 |
| 323 | 20240620 | 152300 | 66337759070 | 18350 | 18350 | 18350 | 18350 | 0 |
| 324 | 20240620 | 152200 | 66337759070 | 18350 | 18350 | 18350 | 18350 | 0 |
| 325 | 20240620 | 152100 | 66337759070 | 18350 | 18350 | 18350 | 18350 | 0 |
| 326 | 20240620 | 152000 | 66337759070 | 18350 | 18350 | 18350 | 18350 | 0 |
| 327 | 20240620 | 151900 | 66337759070 | 18350 | 18370 | 18380 | 18340 | 16136 |
| 328 | 20240620 | 151800 | 66041561520 | 18380 | 18380 | 18390 | 18370 | 17703 |
| 329 | 20240620 | 151700 | 65716278180 | 18380 | 18420 | 18420 | 18370 | 11721 |
| 330 | 20240620 | 151600 | 65500738640 | 18410 | 18440 | 18440 | 18410 | 11714 |
| 331 | 20240620 | 151500 | 65284978270 | 18440 | 18410 | 18440 | 18410 | 6051 |
| 332 | 20240620 | 151400 | 65173478530 | 18420 | 18370 | 18420 | 18350 | 12429 |
| 333 | 20240620 | 151300 | 64945067060 | 18370 | 18380 | 18390 | 18350 | 10459 |
| 334 | 20240620 | 151200 | 64752984030 | 18380 | 18360 | 18380 | 18350 | 10542 |
| 335 | 20240620 | 151100 | 64559340470 | 18370 | 18360 | 18370 | 18350 | 5569 |
| 336 | 20240620 | 151000 | 64457090240 | 18370 | 18380 | 18380 | 18350 | 13347 |
| 337 | 20240620 | 150900 | 64211915490 | 18380 | 18360 | 18390 | 18360 | 6669 |
| 338 | 20240620 | 150800 | 64089402520 | 18370 | 18400 | 18410 | 18360 | 11707 |
| 339 | 20240620 | 150700 | 63874278430 | 18410 | 18460 | 18460 | 18410 | 5855 |
| 340 | 20240620 | 150600 | 63766385710 | 18450 | 18450 | 18490 | 18450 | 14821 |
| 341 | 20240620 | 150500 | 63492557840 | 18480 | 18390 | 18480 | 18390 | 17579 |
| 342 | 20240620 | 150400 | 63168315180 | 18390 | 18360 | 18390 | 18350 | 3970 |
| 343 | 20240620 | 150300 | 63095409850 | 18360 | 18330 | 18360 | 18330 | 3719 |
| 344 | 20240620 | 150200 | 63027179240 | 18340 | 18310 | 18350 | 18310 | 7243 |
| 345 | 20240620 | 150100 | 62894487820 | 18310 | 18310 | 18320 | 18300 | 11895 |
| 346 | 20240620 | 150000 | 62676734720 | 18320 | 18340 | 18340 | 18310 | 8064 |
| 347 | 20240620 | 145900 | 62528974440 | 18340 | 18360 | 18360 | 18330 | 9770 |
| 348 | 20240620 | 145800 | 62349736710 | 18360 | 18380 | 18390 | 18360 | 5583 |
| 349 | 20240620 | 145700 | 62247198880 | 18380 | 18370 | 18390 | 18360 | 5227 |
| 350 | 20240620 | 145600 | 62151177890 | 18370 | 18380 | 18390 | 18360 | 9945 |
| 351 | 20240620 | 145500 | 61968470500 | 18390 | 18390 | 18400 | 18390 | 3555 |
| 352 | 20240620 | 145400 | 61903082700 | 18400 | 18400 | 18410 | 18390 | 6105 |
| 353 | 20240620 | 145300 | 61790737470 | 18400 | 18410 | 18420 | 18400 | 3119 |
| 354 | 20240620 | 145200 | 61733318290 | 18410 | 18420 | 18420 | 18400 | 4214 |
| 355 | 20240620 | 145100 | 61655748330 | 18420 | 18420 | 18420 | 18400 | 2606 |
| 356 | 20240620 | 145000 | 61607774710 | 18430 | 18410 | 18440 | 18400 | 2621 |
| 357 | 20240620 | 144900 | 61559502020 | 18410 | 18380 | 18440 | 18380 | 3240 |
| 358 | 20240620 | 144800 | 61499843280 | 18380 | 18380 | 18390 | 18370 | 5608 |
| 359 | 20240620 | 144700 | 61396798840 | 18380 | 18430 | 18440 | 18380 | 8312 |
| 360 | 20240620 | 144600 | 61243804530 | 18430 | 18460 | 18460 | 18430 | 6773 |
| 361 | 20240620 | 144500 | 61118866950 | 18450 | 18480 | 18490 | 18450 | 5072 |
| 362 | 20240620 | 144400 | 61025163980 | 18480 | 18470 | 18490 | 18470 | 4020 |
| 363 | 20240620 | 144300 | 60950884540 | 18470 | 18430 | 18470 | 18430 | 11125 |
| 364 | 20240620 | 144200 | 60745623880 | 18430 | 18430 | 18440 | 18420 | 5191 |
| 365 | 20240620 | 144100 | 60649972280 | 18430 | 18410 | 18440 | 18390 | 6136 |
| 366 | 20240620 | 144000 | 60536959580 | 18400 | 18340 | 18410 | 18340 | 7691 |
| 367 | 20240620 | 143900 | 60395589880 | 18340 | 18340 | 18350 | 18330 | 4965 |
| 368 | 20240620 | 143800 | 60304553640 | 18350 | 18330 | 18350 | 18330 | 5000 |
| 369 | 20240620 | 143700 | 60212882990 | 18340 | 18330 | 18340 | 18320 | 7126 |
| 370 | 20240620 | 143600 | 60082251920 | 18330 | 18390 | 18390 | 18330 | 6713 |
| 371 | 20240620 | 143500 | 59959043750 | 18370 | 18400 | 18410 | 18370 | 8156 |
| 372 | 20240620 | 143400 | 59809047780 | 18400 | 18410 | 18420 | 18400 | 8901 |
| 373 | 20240620 | 143300 | 59645192700 | 18410 | 18410 | 18430 | 18410 | 7676 |
| 374 | 20240620 | 143200 | 59503788950 | 18410 | 18380 | 18420 | 18380 | 5338 |
| 375 | 20240620 | 143100 | 59405555650 | 18390 | 18360 | 18400 | 18360 | 12493 |
| 376 | 20240620 | 143000 | 59175979490 | 18360 | 18360 | 18370 | 18350 | 6089 |
| 377 | 20240620 | 142900 | 59064180090 | 18360 | 18330 | 18360 | 18330 | 6563 |
| 378 | 20240620 | 142800 | 58943840050 | 18340 | 18340 | 18340 | 18330 | 2802 |
| 379 | 20240620 | 142700 | 58892465430 | 18330 | 18330 | 18340 | 18320 | 6073 |
| 380 | 20240620 | 142600 | 58781153560 | 18330 | 18310 | 18330 | 18300 | 4292 |
| 381 | 20240620 | 142500 | 58702538080 | 18320 | 18320 | 18330 | 18300 | 10863 |
| 382 | 20240620 | 142400 | 58503614620 | 18320 | 18310 | 18330 | 18280 | 5302 |
| 383 | 20240620 | 142300 | 58406561150 | 18300 | 18280 | 18300 | 18270 | 10131 |
| 384 | 20240620 | 142200 | 58221348780 | 18280 | 18300 | 18300 | 18270 | 10995 |
| 385 | 20240620 | 142100 | 58020333640 | 18300 | 18270 | 18310 | 18260 | 27385 |
| 386 | 20240620 | 142000 | 57519860140 | 18290 | 18330 | 18330 | 18260 | 27103 |
| 387 | 20240620 | 141900 | 57024019410 | 18320 | 18360 | 18360 | 18300 | 24453 |
| 388 | 20240620 | 141800 | 56575951230 | 18360 | 18350 | 18370 | 18350 | 11090 |
| 389 | 20240620 | 141700 | 56372369330 | 18360 | 18340 | 18360 | 18320 | 14247 |
| 390 | 20240620 | 141600 | 56111151400 | 18340 | 18380 | 18390 | 18340 | 34687 |
| 391 | 20240620 | 141500 | 55474180300 | 18390 | 18450 | 18460 | 18380 | 42230 |
| 392 | 20240620 | 141400 | 54696739990 | 18450 | 18470 | 18480 | 18440 | 26414 |
| 393 | 20240620 | 141300 | 54209283560 | 18470 | 18490 | 18500 | 18470 | 7656 |
| 394 | 20240620 | 141200 | 54067781420 | 18490 | 18490 | 18500 | 18480 | 6193 |
| 395 | 20240620 | 141100 | 53953285700 | 18490 | 18490 | 18500 | 18480 | 3590 |
| 396 | 20240620 | 141000 | 53886902210 | 18490 | 18490 | 18500 | 18480 | 12785 |
| 397 | 20240620 | 140900 | 53650539090 | 18500 | 18550 | 18550 | 18500 | 64719 |
| 398 | 20240620 | 140800 | 52452924720 | 18540 | 18560 | 18560 | 18540 | 3193 |
| 399 | 20240620 | 140700 | 52393697400 | 18560 | 18550 | 18560 | 18540 | 2845 |
| 400 | 20240620 | 140600 | 52340943080 | 18560 | 18550 | 18560 | 18540 | 6353 |
| 401 | 20240620 | 140500 | 52223113160 | 18550 | 18570 | 18570 | 18550 | 2323 |
| 402 | 20240620 | 140400 | 52179999940 | 18560 | 18560 | 18570 | 18560 | 1196 |
| 403 | 20240620 | 140300 | 52157798690 | 18570 | 18590 | 18600 | 18570 | 1925 |
| 404 | 20240620 | 140200 | 52122031640 | 18590 | 18590 | 18600 | 18580 | 775 |
| 405 | 20240620 | 140100 | 52107625730 | 18600 | 18600 | 18610 | 18580 | 3617 |
| 406 | 20240620 | 140000 | 52040361920 | 18590 | 18590 | 18600 | 18570 | 2708 |
| 407 | 20240620 | 135900 | 51990023310 | 18570 | 18540 | 18590 | 18530 | 4220 |
| 408 | 20240620 | 135800 | 51911697610 | 18550 | 18520 | 18550 | 18520 | 1493 |
| 409 | 20240620 | 135700 | 51884037130 | 18520 | 18540 | 18540 | 18520 | 6661 |
| 410 | 20240620 | 135600 | 51760647890 | 18540 | 18550 | 18550 | 18530 | 4013 |
| 411 | 20240620 | 135500 | 51686280110 | 18530 | 18550 | 18550 | 18530 | 4986 |
| 412 | 20240620 | 135400 | 51593837660 | 18550 | 18560 | 18570 | 18550 | 7100 |
| 413 | 20240620 | 135300 | 51462120040 | 18560 | 18550 | 18570 | 18550 | 2965 |
| 414 | 20240620 | 135200 | 51407089540 | 18560 | 18580 | 18590 | 18550 | 7588 |
| 415 | 20240620 | 135100 | 51266195280 | 18580 | 18610 | 18610 | 18570 | 12091 |
| 416 | 20240620 | 135000 | 51041387060 | 18600 | 18610 | 18610 | 18600 | 6891 |
| 417 | 20240620 | 134900 | 50913164000 | 18620 | 18630 | 18630 | 18620 | 8659 |
| 418 | 20240620 | 134800 | 50751933280 | 18630 | 18630 | 18640 | 18620 | 5467 |
| 419 | 20240620 | 134700 | 50650095990 | 18640 | 18640 | 18640 | 18630 | 1551 |
| 420 | 20240620 | 134600 | 50621191470 | 18640 | 18640 | 18640 | 18630 | 2089 |
| 421 | 20240620 | 134500 | 50582264910 | 18630 | 18640 | 18650 | 18630 | 2780 |
| 422 | 20240620 | 134400 | 50530449840 | 18640 | 18650 | 18650 | 18640 | 3043 |
| 423 | 20240620 | 134300 | 50473712460 | 18640 | 18630 | 18640 | 18620 | 2199 |
| 424 | 20240620 | 134200 | 50432736030 | 18630 | 18640 | 18650 | 18630 | 4136 |
| 425 | 20240620 | 134100 | 50355664200 | 18640 | 18620 | 18640 | 18620 | 1748 |
| 426 | 20240620 | 134000 | 50323106860 | 18620 | 18610 | 18620 | 18610 | 1744 |
| 427 | 20240620 | 133900 | 50290645900 | 18620 | 18620 | 18630 | 18610 | 971 |
| 428 | 20240620 | 133800 | 50272571780 | 18620 | 18620 | 18620 | 18610 | 869 |
| 429 | 20240620 | 133700 | 50256394660 | 18610 | 18610 | 18630 | 18610 | 1705 |
| 430 | 20240620 | 133600 | 50224651290 | 18620 | 18630 | 18640 | 18610 | 4318 |
| 431 | 20240620 | 133500 | 50144237910 | 18620 | 18610 | 18630 | 18600 | 2721 |
| 432 | 20240620 | 133400 | 50093596270 | 18610 | 18600 | 18610 | 18590 | 1354 |
| 433 | 20240620 | 133300 | 50068404310 | 18600 | 18610 | 18610 | 18600 | 3230 |
| 434 | 20240620 | 133200 | 50008302360 | 18590 | 18610 | 18610 | 18580 | 3018 |
| 435 | 20240620 | 133100 | 49952187210 | 18620 | 18580 | 18620 | 18570 | 2282 |
| 436 | 20240620 | 133000 | 49909777560 | 18580 | 18620 | 18620 | 18570 | 8191 |
| 437 | 20240620 | 132900 | 49757562640 | 18620 | 18620 | 18640 | 18600 | 6068 |
| 438 | 20240620 | 132800 | 49644558020 | 18620 | 18670 | 18670 | 18600 | 3204 |
| 439 | 20240620 | 132700 | 49584881280 | 18670 | 18600 | 18670 | 18600 | 6355 |
| 440 | 20240620 | 132600 | 49466360780 | 18590 | 18610 | 18610 | 18590 | 4990 |
| 441 | 20240620 | 132500 | 49373563720 | 18610 | 18630 | 18650 | 18610 | 7951 |
| 442 | 20240620 | 132400 | 49225436020 | 18630 | 18600 | 18640 | 18600 | 2273 |
| 443 | 20240620 | 132300 | 49183118780 | 18600 | 18590 | 18610 | 18580 | 4045 |
| 444 | 20240620 | 132200 | 49107907830 | 18590 | 18580 | 18590 | 18570 | 1465 |
| 445 | 20240620 | 132100 | 49080690540 | 18580 | 18630 | 18640 | 18580 | 3613 |
| 446 | 20240620 | 132000 | 49013459670 | 18630 | 18630 | 18630 | 18610 | 2587 |
| 447 | 20240620 | 131900 | 48965292710 | 18620 | 18640 | 18650 | 18610 | 4983 |
| 448 | 20240620 | 131800 | 48872438390 | 18640 | 18570 | 18700 | 18570 | 17161 |
| 449 | 20240620 | 131700 | 48552537680 | 18560 | 18550 | 18570 | 18550 | 3218 |
| 450 | 20240620 | 131600 | 48492816480 | 18550 | 18550 | 18560 | 18550 | 1941 |
| 451 | 20240620 | 131500 | 48456807270 | 18550 | 18560 | 18560 | 18550 | 999 |
| 452 | 20240620 | 131400 | 48438270400 | 18550 | 18550 | 18570 | 18550 | 3153 |
| 453 | 20240620 | 131300 | 48379759600 | 18560 | 18540 | 18560 | 18540 | 1607 |
| 454 | 20240620 | 131200 | 48349954510 | 18540 | 18540 | 18550 | 18540 | 2648 |
| 455 | 20240620 | 131100 | 48300860520 | 18530 | 18540 | 18540 | 18530 | 874 |
| 456 | 20240620 | 131000 | 48284662460 | 18540 | 18520 | 18540 | 18520 | 3585 |
| 457 | 20240620 | 130900 | 48218225240 | 18520 | 18540 | 18540 | 18520 | 2450 |
| 458 | 20240620 | 130800 | 48172830990 | 18540 | 18560 | 18560 | 18530 | 2689 |
| 459 | 20240620 | 130700 | 48122966670 | 18560 | 18570 | 18580 | 18540 | 4460 |
| 460 | 20240620 | 130600 | 48040212560 | 18560 | 18560 | 18570 | 18550 | 1216 |
| 461 | 20240620 | 130500 | 48017645930 | 18570 | 18550 | 18620 | 18550 | 4045 |
| 462 | 20240620 | 130400 | 47942445820 | 18540 | 18530 | 18540 | 18520 | 2335 |
| 463 | 20240620 | 130300 | 47899177420 | 18530 | 18530 | 18540 | 18530 | 2209 |
| 464 | 20240620 | 130200 | 47858243190 | 18520 | 18520 | 18540 | 18510 | 2941 |
| 465 | 20240620 | 130100 | 47803768170 | 18520 | 18520 | 18540 | 18510 | 1906 |
| 466 | 20240620 | 130000 | 47768474620 | 18510 | 18500 | 18510 | 18500 | 3601 |
| 467 | 20240620 | 125900 | 47701825200 | 18500 | 18530 | 18530 | 18500 | 20493 |
| 468 | 20240620 | 125800 | 47322560500 | 18530 | 18520 | 18530 | 18510 | 3163 |
| 469 | 20240620 | 125700 | 47263998630 | 18520 | 18510 | 18530 | 18510 | 6324 |
| 470 | 20240620 | 125600 | 47146878740 | 18510 | 18510 | 18520 | 18510 | 3177 |
| 471 | 20240620 | 125500 | 47088065950 | 18510 | 18530 | 18530 | 18510 | 6588 |
| 472 | 20240620 | 125400 | 46966068590 | 18530 | 18530 | 18540 | 18520 | 8812 |
| 473 | 20240620 | 125300 | 46802844190 | 18540 | 18520 | 18540 | 18520 | 5803 |
| 474 | 20240620 | 125200 | 46695336840 | 18520 | 18550 | 18560 | 18520 | 6894 |
| 475 | 20240620 | 125100 | 46567521270 | 18550 | 18550 | 18560 | 18540 | 1427 |
| 476 | 20240620 | 125000 | 46541055340 | 18550 | 18550 | 18560 | 18540 | 1644 |
| 477 | 20240620 | 124900 | 46510551830 | 18550 | 18540 | 18550 | 18530 | 1448 |
| 478 | 20240620 | 124800 | 46483708520 | 18540 | 18540 | 18540 | 18530 | 2727 |
| 479 | 20240620 | 124700 | 46433171190 | 18540 | 18540 | 18550 | 18530 | 1557 |
| 480 | 20240620 | 124600 | 46404306540 | 18540 | 18540 | 18570 | 18530 | 3492 |
| 481 | 20240620 | 124500 | 46339566920 | 18530 | 18530 | 18540 | 18520 | 5156 |
| 482 | 20240620 | 124400 | 46244069300 | 18530 | 18560 | 18560 | 18520 | 11743 |
| 483 | 20240620 | 124300 | 46026440150 | 18560 | 18560 | 18580 | 18560 | 2465 |
| 484 | 20240620 | 124200 | 45980678550 | 18550 | 18550 | 18560 | 18530 | 4559 |
| 485 | 20240620 | 124100 | 45896169210 | 18540 | 18560 | 18560 | 18540 | 2468 |
| 486 | 20240620 | 124000 | 45850401380 | 18560 | 18590 | 18590 | 18550 | 6108 |
| 487 | 20240620 | 123900 | 45736963370 | 18580 | 18570 | 18590 | 18570 | 1815 |
| 488 | 20240620 | 123800 | 45703242350 | 18570 | 18550 | 18570 | 18540 | 2757 |
| 489 | 20240620 | 123700 | 45652091970 | 18540 | 18530 | 18550 | 18530 | 3675 |
| 490 | 20240620 | 123600 | 45583982630 | 18530 | 18530 | 18540 | 18520 | 6191 |
| 491 | 20240620 | 123500 | 45469300290 | 18530 | 18540 | 18550 | 18520 | 7441 |
| 492 | 20240620 | 123400 | 45331434780 | 18540 | 18560 | 18560 | 18530 | 6329 |
| 493 | 20240620 | 123300 | 45214049780 | 18560 | 18570 | 18580 | 18550 | 3367 |
| 494 | 20240620 | 123200 | 45151539570 | 18570 | 18580 | 18590 | 18570 | 3309 |
| 495 | 20240620 | 123100 | 45090062760 | 18580 | 18590 | 18590 | 18580 | 4352 |
| 496 | 20240620 | 123000 | 45009201860 | 18590 | 18600 | 18610 | 18580 | 3287 |
| 497 | 20240620 | 122900 | 44948096220 | 18600 | 18590 | 18600 | 18590 | 1116 |
| 498 | 20240620 | 122800 | 44927339530 | 18600 | 18610 | 18620 | 18590 | 4452 |
| 499 | 20240620 | 122700 | 44844545720 | 18610 | 18640 | 18640 | 18590 | 19483 |
| 500 | 20240620 | 122600 | 44481976960 | 18640 | 18640 | 18640 | 18630 | 2803 |
| 501 | 20240620 | 122500 | 44429738510 | 18640 | 18650 | 18650 | 18640 | 2466 |
| 502 | 20240620 | 122400 | 44383767600 | 18650 | 18680 | 18680 | 18640 | 2549 |
| 503 | 20240620 | 122300 | 44336214990 | 18680 | 18690 | 18700 | 18680 | 3638 |
| 504 | 20240620 | 122200 | 44268216630 | 18690 | 18650 | 18690 | 18650 | 2864 |
| 505 | 20240620 | 122100 | 44214715640 | 18650 | 18640 | 18650 | 18630 | 1578 |
| 506 | 20240620 | 122000 | 44185296330 | 18630 | 18640 | 18640 | 18630 | 2469 |
| 507 | 20240620 | 121900 | 44139281230 | 18630 | 18620 | 18630 | 18620 | 2826 |
| 508 | 20240620 | 121800 | 44086639580 | 18630 | 18620 | 18630 | 18620 | 2552 |
| 509 | 20240620 | 121700 | 44039115500 | 18620 | 18620 | 18630 | 18620 | 2105 |
| 510 | 20240620 | 121600 | 43999919880 | 18620 | 18620 | 18620 | 18610 | 1833 |
| 511 | 20240620 | 121500 | 43965794460 | 18620 | 18620 | 18630 | 18610 | 2171 |
| 512 | 20240620 | 121400 | 43925373680 | 18620 | 18620 | 18630 | 18610 | 901 |
| 513 | 20240620 | 121300 | 43908598640 | 18620 | 18620 | 18630 | 18610 | 3048 |
| 514 | 20240620 | 121200 | 43851847650 | 18610 | 18620 | 18620 | 18610 | 2549 |
| 515 | 20240620 | 121100 | 43804406710 | 18610 | 18630 | 18630 | 18610 | 2227 |
| 516 | 20240620 | 121000 | 43762953490 | 18630 | 18620 | 18630 | 18610 | 4696 |
| 517 | 20240620 | 120900 | 43675524450 | 18620 | 18630 | 18630 | 18610 | 3405 |
| 518 | 20240620 | 120800 | 43612120790 | 18630 | 18620 | 18630 | 18610 | 1618 |
| 519 | 20240620 | 120700 | 43581994490 | 18620 | 18630 | 18630 | 18610 | 1880 |
| 520 | 20240620 | 120600 | 43546996010 | 18630 | 18630 | 18640 | 18620 | 2831 |
| 521 | 20240620 | 120500 | 43494263280 | 18630 | 18640 | 18640 | 18630 | 632 |
| 522 | 20240620 | 120400 | 43482485080 | 18640 | 18650 | 18650 | 18630 | 613 |
| 523 | 20240620 | 120300 | 43471062530 | 18650 | 18640 | 18650 | 18620 | 1316 |
| 524 | 20240620 | 120200 | 43446547010 | 18640 | 18630 | 18640 | 18620 | 1497 |
| 525 | 20240620 | 120100 | 43418655870 | 18620 | 18620 | 18630 | 18610 | 2958 |
| 526 | 20240620 | 120000 | 43363581980 | 18620 | 18620 | 18620 | 18610 | 1877 |
| 527 | 20240620 | 115900 | 43328646510 | 18620 | 18650 | 18650 | 18610 | 3044 |
| 528 | 20240620 | 115800 | 43271949290 | 18640 | 18680 | 18690 | 18630 | 6325 |
| 529 | 20240620 | 115700 | 43153893420 | 18690 | 18690 | 18700 | 18680 | 4932 |
| 530 | 20240620 | 115600 | 43061722130 | 18700 | 18680 | 18700 | 18660 | 8935 |
| 531 | 20240620 | 115500 | 42894770360 | 18690 | 18650 | 18690 | 18650 | 9744 |
| 532 | 20240620 | 115400 | 42712762770 | 18650 | 18640 | 18660 | 18640 | 3492 |
| 533 | 20240620 | 115300 | 42647655610 | 18640 | 18630 | 18650 | 18620 | 5167 |
| 534 | 20240620 | 115200 | 42551357430 | 18620 | 18590 | 18680 | 18580 | 7971 |
| 535 | 20240620 | 115100 | 42402876290 | 18590 | 18530 | 18590 | 18530 | 8731 |
| 536 | 20240620 | 115000 | 42240839430 | 18530 | 18540 | 18550 | 18510 | 20116 |
| 537 | 20240620 | 114900 | 41868297720 | 18540 | 18550 | 18560 | 18530 | 8897 |
| 538 | 20240620 | 114800 | 41703342920 | 18550 | 18550 | 18580 | 18530 | 27241 |
| 539 | 20240620 | 114700 | 41198147620 | 18550 | 18570 | 18570 | 18550 | 15774 |
| 540 | 20240620 | 114600 | 40905452700 | 18570 | 18610 | 18610 | 18570 | 17830 |
| 541 | 20240620 | 114500 | 40573999420 | 18600 | 18610 | 18610 | 18600 | 14290 |
| 542 | 20240620 | 114400 | 40308179430 | 18610 | 18630 | 18630 | 18600 | 7545 |
| 543 | 20240620 | 114300 | 40167738580 | 18630 | 18620 | 18630 | 18610 | 4457 |
| 544 | 20240620 | 114200 | 40084734920 | 18620 | 18650 | 18650 | 18600 | 15042 |
| 545 | 20240620 | 114100 | 39804793510 | 18650 | 18620 | 18650 | 18610 | 29127 |
| 546 | 20240620 | 114000 | 39262544220 | 18630 | 18630 | 18640 | 18620 | 8711 |
| 547 | 20240620 | 113900 | 39100264120 | 18640 | 18650 | 18660 | 18640 | 11764 |
| 548 | 20240620 | 113800 | 38880872700 | 18660 | 18660 | 18670 | 18650 | 19793 |
| 549 | 20240620 | 113700 | 38511620540 | 18660 | 18690 | 18690 | 18660 | 13568 |
| 550 | 20240620 | 113600 | 38258240980 | 18700 | 18700 | 18710 | 18690 | 11098 |
| 551 | 20240620 | 113500 | 38050742380 | 18700 | 18710 | 18710 | 18700 | 1697 |
| 552 | 20240620 | 113400 | 38018998090 | 18710 | 18710 | 18710 | 18700 | 2556 |
| 553 | 20240620 | 113300 | 37971188470 | 18700 | 18720 | 18730 | 18700 | 2083 |
| 554 | 20240620 | 113200 | 37932219060 | 18730 | 18710 | 18730 | 18700 | 5646 |
| 555 | 20240620 | 113100 | 37826573190 | 18710 | 18710 | 18720 | 18700 | 5024 |
| 556 | 20240620 | 113000 | 37732609510 | 18720 | 18720 | 18720 | 18710 | 3834 |
| 557 | 20240620 | 112900 | 37660850400 | 18720 | 18710 | 18720 | 18700 | 2640 |
| 558 | 20240620 | 112800 | 37611462180 | 18710 | 18710 | 18720 | 18700 | 4792 |
| 559 | 20240620 | 112700 | 37521815580 | 18710 | 18700 | 18710 | 18680 | 6358 |
| 560 | 20240620 | 112600 | 37402941760 | 18710 | 18710 | 18730 | 18700 | 4661 |
| 561 | 20240620 | 112500 | 37315762210 | 18710 | 18720 | 18750 | 18680 | 8884 |
| 562 | 20240620 | 112400 | 37149515540 | 18710 | 18700 | 18720 | 18690 | 4063 |
| 563 | 20240620 | 112300 | 37073546750 | 18700 | 18690 | 18710 | 18680 | 6262 |
| 564 | 20240620 | 112200 | 36956482620 | 18700 | 18710 | 18730 | 18690 | 10741 |
| 565 | 20240620 | 112100 | 36755620880 | 18700 | 18710 | 18720 | 18690 | 7945 |
| 566 | 20240620 | 112000 | 36607014020 | 18710 | 18710 | 18730 | 18690 | 5632 |
| 567 | 20240620 | 111900 | 36501639300 | 18700 | 18730 | 18730 | 18680 | 48931 |
| 568 | 20240620 | 111800 | 35586298880 | 18720 | 18740 | 18740 | 18720 | 8495 |
| 569 | 20240620 | 111700 | 35427204470 | 18740 | 18740 | 18750 | 18740 | 13381 |
| 570 | 20240620 | 111600 | 35176426500 | 18750 | 18740 | 18750 | 18720 | 6122 |
| 571 | 20240620 | 111500 | 35061686180 | 18740 | 18730 | 18750 | 18720 | 8620 |
| 572 | 20240620 | 111400 | 34900250340 | 18720 | 18760 | 18760 | 18720 | 45582 |
| 573 | 20240620 | 111300 | 34045659830 | 18760 | 18790 | 18790 | 18760 | 13608 |
| 574 | 20240620 | 111200 | 33790171280 | 18790 | 18800 | 18800 | 18780 | 25731 |
| 575 | 20240620 | 111100 | 33306674050 | 18800 | 18800 | 18810 | 18800 | 3187 |
| 576 | 20240620 | 111000 | 33246744980 | 18810 | 18820 | 18820 | 18800 | 2300 |
| 577 | 20240620 | 110900 | 33203481920 | 18820 | 18820 | 18820 | 18810 | 1726 |
| 578 | 20240620 | 110800 | 33171007320 | 18820 | 18840 | 18850 | 18820 | 1890 |
| 579 | 20240620 | 110700 | 33135405830 | 18840 | 18850 | 18850 | 18840 | 4168 |
| 580 | 20240620 | 110600 | 33056861660 | 18850 | 18860 | 18860 | 18840 | 2650 |
| 581 | 20240620 | 110500 | 33006926830 | 18860 | 18810 | 18860 | 18800 | 6162 |
| 582 | 20240620 | 110400 | 32890983340 | 18810 | 18820 | 18820 | 18800 | 3768 |
| 583 | 20240620 | 110300 | 32820120430 | 18820 | 18820 | 18830 | 18810 | 2625 |
| 584 | 20240620 | 110200 | 32770720060 | 18820 | 18810 | 18820 | 18800 | 2479 |
| 585 | 20240620 | 110100 | 32724101940 | 18810 | 18790 | 18810 | 18790 | 3407 |
| 586 | 20240620 | 110000 | 32660065960 | 18790 | 18810 | 18810 | 18790 | 7171 |
| 587 | 20240620 | 105900 | 32525239140 | 18800 | 18810 | 18820 | 18800 | 16071 |
| 588 | 20240620 | 105800 | 32223024270 | 18810 | 18840 | 18850 | 18810 | 9868 |
| 589 | 20240620 | 105700 | 32037277370 | 18850 | 18840 | 18850 | 18830 | 1575 |
| 590 | 20240620 | 105600 | 32007607880 | 18840 | 18820 | 18870 | 18820 | 7831 |
| 591 | 20240620 | 105500 | 31860075340 | 18810 | 18820 | 18820 | 18810 | 3810 |
| 592 | 20240620 | 105400 | 31788395970 | 18820 | 18840 | 18840 | 18810 | 6356 |
| 593 | 20240620 | 105300 | 31668763890 | 18840 | 18850 | 18850 | 18840 | 3016 |
| 594 | 20240620 | 105200 | 31611930580 | 18850 | 18850 | 18850 | 18840 | 2913 |
| 595 | 20240620 | 105100 | 31557023380 | 18850 | 18870 | 18870 | 18850 | 5463 |
| 596 | 20240620 | 105000 | 31453995410 | 18870 | 18830 | 18880 | 18830 | 6151 |
| 597 | 20240620 | 104900 | 31338010700 | 18830 | 18850 | 18850 | 18810 | 10694 |
| 598 | 20240620 | 104800 | 31136628340 | 18860 | 18860 | 18870 | 18850 | 8795 |
| 599 | 20240620 | 104700 | 30970789200 | 18860 | 18880 | 18880 | 18860 | 2794 |
| 600 | 20240620 | 104600 | 30918076700 | 18880 | 18870 | 18890 | 18860 | 2924 |
| 601 | 20240620 | 104500 | 30862905690 | 18870 | 18870 | 18880 | 18860 | 2236 |
| 602 | 20240620 | 104400 | 30820712820 | 18870 | 18880 | 18880 | 18860 | 6150 |
| 603 | 20240620 | 104300 | 30704657410 | 18880 | 18920 | 18920 | 18880 | 3337 |
| 604 | 20240620 | 104200 | 30641640000 | 18920 | 18920 | 18930 | 18880 | 11721 |
| 605 | 20240620 | 104100 | 30420064100 | 18930 | 18920 | 18930 | 18910 | 3013 |
| 606 | 20240620 | 104000 | 30363043820 | 18920 | 18940 | 18950 | 18910 | 3547 |
| 607 | 20240620 | 103900 | 30295896070 | 18940 | 18920 | 18940 | 18910 | 1075 |
| 608 | 20240620 | 103800 | 30275554180 | 18920 | 18910 | 18950 | 18910 | 3559 |
| 609 | 20240620 | 103700 | 30208191520 | 18910 | 18900 | 18920 | 18900 | 2282 |
| 610 | 20240620 | 103600 | 30165049000 | 18900 | 18910 | 18920 | 18900 | 2719 |
| 611 | 20240620 | 103500 | 30113655250 | 18900 | 18900 | 18910 | 18890 | 1158 |
| 612 | 20240620 | 103400 | 30091769910 | 18900 | 18890 | 18900 | 18890 | 1889 |
| 613 | 20240620 | 103300 | 30056080030 | 18890 | 18910 | 18910 | 18890 | 3554 |
| 614 | 20240620 | 103200 | 29988920510 | 18910 | 18920 | 18920 | 18900 | 6303 |
| 615 | 20240620 | 103100 | 29869747690 | 18920 | 18900 | 18930 | 18900 | 1592 |
| 616 | 20240620 | 103000 | 29839637320 | 18900 | 18890 | 18910 | 18880 | 1328 |
| 617 | 20240620 | 102900 | 29814546150 | 18900 | 18880 | 18900 | 18870 | 2439 |
| 618 | 20240620 | 102800 | 29768482490 | 18880 | 18900 | 18900 | 18870 | 4499 |
| 619 | 20240620 | 102700 | 29683532320 | 18890 | 18910 | 18920 | 18890 | 2774 |
| 620 | 20240620 | 102600 | 29631096680 | 18920 | 18860 | 18920 | 18860 | 7399 |
| 621 | 20240620 | 102500 | 29491293670 | 18870 | 18920 | 18920 | 18870 | 7967 |
| 622 | 20240620 | 102400 | 29340765550 | 18920 | 18910 | 18930 | 18910 | 4138 |
| 623 | 20240620 | 102300 | 29262473530 | 18910 | 18930 | 18940 | 18910 | 3811 |
| 624 | 20240620 | 102200 | 29190369440 | 18940 | 18990 | 18990 | 18930 | 2766 |
| 625 | 20240620 | 102100 | 29137951430 | 18990 | 19000 | 19020 | 18980 | 8693 |
| 626 | 20240620 | 102000 | 28972761230 | 19000 | 18910 | 19020 | 18910 | 16826 |
| 627 | 20240620 | 101900 | 28653452600 | 18900 | 18870 | 18910 | 18840 | 7949 |
| 628 | 20240620 | 101800 | 28503394010 | 18860 | 18810 | 18860 | 18810 | 12829 |
| 629 | 20240620 | 101700 | 28261757430 | 18810 | 18820 | 18840 | 18800 | 7566 |
| 630 | 20240620 | 101600 | 28119410100 | 18820 | 18800 | 18840 | 18790 | 12480 |
| 631 | 20240620 | 101500 | 27884726130 | 18800 | 18800 | 18810 | 18790 | 23135 |
| 632 | 20240620 | 101400 | 27449785630 | 18810 | 18830 | 18830 | 18800 | 29638 |
| 633 | 20240620 | 101300 | 26892367020 | 18830 | 18840 | 18850 | 18820 | 13970 |
| 634 | 20240620 | 101200 | 26629237460 | 18850 | 18850 | 18860 | 18840 | 7555 |
| 635 | 20240620 | 101100 | 26486862570 | 18850 | 18880 | 18880 | 18850 | 11121 |
| 636 | 20240620 | 101000 | 26277178680 | 18870 | 18860 | 18880 | 18850 | 8426 |
| 637 | 20240620 | 100900 | 26118259870 | 18860 | 18890 | 18890 | 18850 | 17587 |
| 638 | 20240620 | 100800 | 25786404550 | 18890 | 18930 | 18930 | 18880 | 16904 |
| 639 | 20240620 | 100700 | 25466924460 | 18930 | 18940 | 18940 | 18920 | 3769 |
| 640 | 20240620 | 100600 | 25395575280 | 18950 | 18930 | 18950 | 18910 | 8210 |
| 641 | 20240620 | 100500 | 25240183060 | 18920 | 18950 | 18950 | 18910 | 3710 |
| 642 | 20240620 | 100400 | 25169971520 | 18950 | 18890 | 18960 | 18880 | 12725 |
| 643 | 20240620 | 100300 | 24929283260 | 18890 | 18900 | 18910 | 18880 | 10688 |
| 644 | 20240620 | 100200 | 24727311740 | 18900 | 18920 | 18950 | 18900 | 6722 |
| 645 | 20240620 | 100100 | 24600196550 | 18920 | 18950 | 18950 | 18910 | 4776 |
| 646 | 20240620 | 100000 | 24509800660 | 18950 | 18960 | 18960 | 18940 | 2981 |
| 647 | 20240620 | 095900 | 24453311670 | 18960 | 18940 | 18960 | 18940 | 4078 |
| 648 | 20240620 | 095800 | 24376035270 | 18940 | 18940 | 18950 | 18920 | 8847 |
| 649 | 20240620 | 095700 | 24208510320 | 18930 | 18990 | 18990 | 18930 | 7479 |
| 650 | 20240620 | 095600 | 24066773720 | 18980 | 19010 | 19010 | 18970 | 10487 |
| 651 | 20240620 | 095500 | 23867597680 | 19010 | 19020 | 19020 | 19000 | 2823 |
| 652 | 20240620 | 095400 | 23813936150 | 19030 | 19040 | 19050 | 19010 | 5691 |
| 653 | 20240620 | 095300 | 23705635030 | 19040 | 19040 | 19050 | 19040 | 3189 |
| 654 | 20240620 | 095200 | 23644907040 | 19050 | 19040 | 19050 | 19030 | 3076 |
| 655 | 20240620 | 095100 | 23586349540 | 19040 | 19020 | 19060 | 19020 | 7110 |
| 656 | 20240620 | 095000 | 23451062280 | 19020 | 19020 | 19070 | 19000 | 5377 |
| 657 | 20240620 | 094900 | 23348730280 | 19010 | 19020 | 19090 | 19010 | 13371 |
| 658 | 20240620 | 094800 | 23094068770 | 19030 | 18960 | 19030 | 18950 | 14806 |
| 659 | 20240620 | 094700 | 22812806530 | 18960 | 18870 | 18980 | 18860 | 14625 |
| 660 | 20240620 | 094600 | 22536150520 | 18870 | 18860 | 18900 | 18850 | 3717 |
| 661 | 20240620 | 094500 | 22465958460 | 18860 | 18870 | 18900 | 18850 | 30296 |
| 662 | 20240620 | 094400 | 21894690320 | 18870 | 18890 | 18890 | 18860 | 12803 |
| 663 | 20240620 | 094300 | 21653036580 | 18890 | 18900 | 18910 | 18880 | 4996 |
| 664 | 20240620 | 094200 | 21558655160 | 18900 | 18930 | 18930 | 18890 | 6090 |
| 665 | 20240620 | 094100 | 21443528060 | 18930 | 18950 | 18960 | 18930 | 3058 |
| 666 | 20240620 | 094000 | 21385591350 | 18950 | 18920 | 18960 | 18880 | 10314 |
| 667 | 20240620 | 093900 | 21190586580 | 18920 | 18890 | 18930 | 18880 | 10121 |
| 668 | 20240620 | 093800 | 20999357300 | 18880 | 18980 | 18980 | 18880 | 11557 |
| 669 | 20240620 | 093700 | 20780518970 | 18980 | 18870 | 18990 | 18860 | 17438 |
| 670 | 20240620 | 093600 | 20450580500 | 18870 | 18910 | 18910 | 18860 | 23254 |
| 671 | 20240620 | 093500 | 20011493610 | 18910 | 18920 | 18920 | 18900 | 8944 |
| 672 | 20240620 | 093400 | 19842375430 | 18920 | 18930 | 18950 | 18910 | 11953 |
| 673 | 20240620 | 093300 | 19616185720 | 18930 | 18960 | 18970 | 18910 | 18006 |
| 674 | 20240620 | 093200 | 19275325570 | 18970 | 18980 | 18990 | 18950 | 5062 |
| 675 | 20240620 | 093100 | 19179328780 | 18990 | 18950 | 19000 | 18950 | 8699 |
| 676 | 20240620 | 093000 | 19014243620 | 18960 | 18930 | 18990 | 18920 | 9138 |
| 677 | 20240620 | 092900 | 18841067340 | 18940 | 18920 | 18950 | 18900 | 20384 |
| 678 | 20240620 | 092800 | 18455428960 | 18930 | 18960 | 18970 | 18880 | 24982 |
| 679 | 20240620 | 092700 | 17982855350 | 18930 | 18960 | 18990 | 18890 | 48851 |
| 680 | 20240620 | 092600 | 17058513340 | 18950 | 19010 | 19010 | 18950 | 21613 |
| 681 | 20240620 | 092500 | 16648238040 | 19010 | 19110 | 19170 | 19000 | 40902 |
| 682 | 20240620 | 092400 | 15868276030 | 19120 | 19110 | 19130 | 19100 | 10956 |
| 683 | 20240620 | 092300 | 15658948990 | 19100 | 19210 | 19210 | 19100 | 18978 |
| 684 | 20240620 | 092200 | 15295621200 | 19230 | 19350 | 19360 | 19140 | 10626 |
| 685 | 20240620 | 092100 | 15091145550 | 19310 | 19130 | 19360 | 19120 | 22887 |
| 686 | 20240620 | 092000 | 14650905510 | 19120 | 19240 | 19250 | 19120 | 9843 |
| 687 | 20240620 | 091900 | 14462096720 | 19240 | 19200 | 19270 | 19150 | 16109 |
| 688 | 20240620 | 091800 | 14152625760 | 19200 | 19090 | 19260 | 19090 | 32947 |
| 689 | 20240620 | 091700 | 13520389600 | 19100 | 18910 | 19100 | 18880 | 43220 |
| 690 | 20240620 | 091600 | 12700688890 | 18900 | 18950 | 19000 | 18840 | 83538 |
| 691 | 20240620 | 091500 | 11122168820 | 18950 | 19060 | 19060 | 18880 | 90975 |
| 692 | 20240620 | 091400 | 9397487450 | 19060 | 19160 | 19170 | 19050 | 41591 |
| 693 | 20240620 | 091300 | 8602626290 | 19170 | 19200 | 19200 | 19160 | 23413 |
| 694 | 20240620 | 091200 | 8153684980 | 19200 | 19230 | 19240 | 19170 | 42922 |
| 695 | 20240620 | 091100 | 7329524270 | 19230 | 19280 | 19290 | 19230 | 39709 |
| 696 | 20240620 | 091000 | 6564984650 | 19280 | 19280 | 19310 | 19270 | 12864 |
| 697 | 20240620 | 090900 | 6316884730 | 19280 | 19430 | 19430 | 19270 | 20927 |
| 698 | 20240620 | 090800 | 5912482930 | 19430 | 19300 | 19450 | 19280 | 28940 |
| 699 | 20240620 | 090700 | 5351773410 | 19280 | 19250 | 19340 | 19230 | 34022 |
| 700 | 20240620 | 090600 | 4695490960 | 19250 | 19430 | 19430 | 19230 | 35150 |
| 701 | 20240620 | 090500 | 4015668340 | 19430 | 19450 | 19470 | 19410 | 11888 |
| 702 | 20240620 | 090400 | 3784707090 | 19440 | 19460 | 19490 | 19380 | 40737 |
| 703 | 20240620 | 090300 | 2993509550 | 19450 | 19550 | 19550 | 19450 | 30327 |
| 704 | 20240620 | 090200 | 2402307970 | 19550 | 19620 | 19620 | 19540 | 23861 |
| 705 | 20240620 | 090100 | 1935476160 | 19600 | 19630 | 19710 | 19570 | 23719 |
| 706 | 20240620 | 090000 | 1469630600 | 19640 | 19740 | 19740 | 19600 | 69595 |