39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 205000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 82465 |
| 3 | 20240624 | 204900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 4 | 20240624 | 204800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 5 | 20240624 | 204700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 6 | 20240624 | 204600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 7 | 20240624 | 204500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 8 | 20240624 | 204400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 9 | 20240624 | 204300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 10 | 20240624 | 204200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 11 | 20240624 | 204100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 12 | 20240624 | 204000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 13 | 20240624 | 203900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 14 | 20240624 | 203800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 15 | 20240624 | 203700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 16 | 20240624 | 203600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 17 | 20240624 | 203500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 18 | 20240624 | 203400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 19 | 20240624 | 203300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 20 | 20240624 | 203200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 21 | 20240624 | 203100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 22 | 20240624 | 203000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 23 | 20240624 | 202900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 24 | 20240624 | 202800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 25 | 20240624 | 202700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 26 | 20240624 | 202600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 27 | 20240624 | 202500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 28 | 20240624 | 202400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 29 | 20240624 | 202300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 30 | 20240624 | 202200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 31 | 20240624 | 202100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 32 | 20240624 | 202000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 82465 |
| 33 | 20240624 | 201900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 34 | 20240624 | 201800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 35 | 20240624 | 201700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 36 | 20240624 | 201600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 37 | 20240624 | 201500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 38 | 20240624 | 201400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 39 | 20240624 | 201300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 40 | 20240624 | 201200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 41 | 20240624 | 201100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 42 | 20240624 | 201000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 43 | 20240624 | 200900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 44 | 20240624 | 200800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 45 | 20240624 | 200700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 46 | 20240624 | 200600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 47 | 20240624 | 200500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 48 | 20240624 | 200400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 49 | 20240624 | 200300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 50 | 20240624 | 200200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 51 | 20240624 | 200100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 52 | 20240624 | 200000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 53 | 20240624 | 195900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 54 | 20240624 | 195800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 55 | 20240624 | 195700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 56 | 20240624 | 195600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 57 | 20240624 | 195500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 58 | 20240624 | 195400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 59 | 20240624 | 195300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 60 | 20240624 | 195200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 61 | 20240624 | 195100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 62 | 20240624 | 195000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 82465 |
| 63 | 20240624 | 194900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 64 | 20240624 | 194800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 65 | 20240624 | 194700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 66 | 20240624 | 194600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 67 | 20240624 | 194500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 68 | 20240624 | 194400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 69 | 20240624 | 194300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 70 | 20240624 | 194200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 71 | 20240624 | 194100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 72 | 20240624 | 194000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 73 | 20240624 | 193900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 74 | 20240624 | 193800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 75 | 20240624 | 193700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 76 | 20240624 | 193600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 77 | 20240624 | 193500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 78 | 20240624 | 193400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 79 | 20240624 | 193300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 80 | 20240624 | 193200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 81 | 20240624 | 193100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 82 | 20240624 | 193000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 83 | 20240624 | 192900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 84 | 20240624 | 192800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 85 | 20240624 | 192700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 86 | 20240624 | 192600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 87 | 20240624 | 192500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 88 | 20240624 | 192400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 89 | 20240624 | 192300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 90 | 20240624 | 192200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 91 | 20240624 | 192100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 92 | 20240624 | 192000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 82465 |
| 93 | 20240624 | 191900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 94 | 20240624 | 191800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 95 | 20240624 | 191700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 96 | 20240624 | 191600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 97 | 20240624 | 191500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 98 | 20240624 | 191400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 99 | 20240624 | 191300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 100 | 20240624 | 191200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 101 | 20240624 | 191100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 102 | 20240624 | 191000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 103 | 20240624 | 190900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 104 | 20240624 | 190800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 105 | 20240624 | 190700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 106 | 20240624 | 190600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 107 | 20240624 | 190500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 108 | 20240624 | 190400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 109 | 20240624 | 190300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 110 | 20240624 | 190200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 111 | 20240624 | 190100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 112 | 20240624 | 190000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 113 | 20240624 | 185900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 114 | 20240624 | 185800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 115 | 20240624 | 185700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 116 | 20240624 | 185600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 117 | 20240624 | 185500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 118 | 20240624 | 185400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 119 | 20240624 | 185300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 120 | 20240624 | 185200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 121 | 20240624 | 185100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 122 | 20240624 | 185000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 82465 |
| 123 | 20240624 | 184900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 124 | 20240624 | 184800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 125 | 20240624 | 184700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 126 | 20240624 | 184600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 127 | 20240624 | 184500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 128 | 20240624 | 184400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 129 | 20240624 | 184300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 130 | 20240624 | 184200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 131 | 20240624 | 184100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 132 | 20240624 | 184000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 133 | 20240624 | 183900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 134 | 20240624 | 183800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 135 | 20240624 | 183700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 136 | 20240624 | 183600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 137 | 20240624 | 183500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 138 | 20240624 | 183400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 139 | 20240624 | 183300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 140 | 20240624 | 183200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 141 | 20240624 | 183100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 142 | 20240624 | 183000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 143 | 20240624 | 182900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 144 | 20240624 | 182800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 145 | 20240624 | 182700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 146 | 20240624 | 182600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 147 | 20240624 | 182500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 148 | 20240624 | 182400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 149 | 20240624 | 182300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 150 | 20240624 | 182200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 151 | 20240624 | 182100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 152 | 20240624 | 182000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 82465 |
| 153 | 20240624 | 181900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 154 | 20240624 | 181800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 155 | 20240624 | 181700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 156 | 20240624 | 181600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 157 | 20240624 | 181500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 158 | 20240624 | 181400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 159 | 20240624 | 181300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 160 | 20240624 | 181200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 161 | 20240624 | 181100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 162 | 20240624 | 181000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 163 | 20240624 | 180900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 164 | 20240624 | 180800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 165 | 20240624 | 180700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 166 | 20240624 | 180600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 167 | 20240624 | 180500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 168 | 20240624 | 180400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 169 | 20240624 | 180300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 170 | 20240624 | 180200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 171 | 20240624 | 180100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 172 | 20240624 | 180000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 173 | 20240624 | 175900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 174 | 20240624 | 175800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 175 | 20240624 | 175700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 176 | 20240624 | 175600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 177 | 20240624 | 175500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 178 | 20240624 | 175400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 179 | 20240624 | 175300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 180 | 20240624 | 175200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 181 | 20240624 | 175100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 182 | 20240624 | 175000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 82465 |
| 183 | 20240624 | 174900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 184 | 20240624 | 174800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 185 | 20240624 | 174700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 186 | 20240624 | 174600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 187 | 20240624 | 174500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20240624 | 174400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20240624 | 174300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20240624 | 174200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20240624 | 174100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20240624 | 174000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 193 | 20240624 | 173900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 194 | 20240624 | 173800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 195 | 20240624 | 173700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 196 | 20240624 | 173600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 197 | 20240624 | 173500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 198 | 20240624 | 173400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 199 | 20240624 | 173300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 200 | 20240624 | 173200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 201 | 20240624 | 173100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 202 | 20240624 | 173000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 203 | 20240624 | 172900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 204 | 20240624 | 172800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 205 | 20240624 | 172700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 206 | 20240624 | 172600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 207 | 20240624 | 172500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 208 | 20240624 | 172400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 209 | 20240624 | 172300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 210 | 20240624 | 172200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 211 | 20240624 | 172100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 212 | 20240624 | 172000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 82465 |
| 213 | 20240624 | 171900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 214 | 20240624 | 171800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 215 | 20240624 | 171700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 216 | 20240624 | 171600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 217 | 20240624 | 171500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 218 | 20240624 | 171400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 219 | 20240624 | 171300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 220 | 20240624 | 171200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 221 | 20240624 | 171100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 222 | 20240624 | 171000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 223 | 20240624 | 170900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 224 | 20240624 | 170800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 225 | 20240624 | 170700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 226 | 20240624 | 170600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 227 | 20240624 | 170500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 228 | 20240624 | 170400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 229 | 20240624 | 170300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 230 | 20240624 | 170200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 231 | 20240624 | 170100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 232 | 20240624 | 170000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 233 | 20240624 | 165900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 234 | 20240624 | 165800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 235 | 20240624 | 165700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 236 | 20240624 | 165600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 237 | 20240624 | 165500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 238 | 20240624 | 165400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 239 | 20240624 | 165300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 240 | 20240624 | 165200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 241 | 20240624 | 165100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 242 | 20240624 | 165000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 82465 |
| 243 | 20240624 | 164900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 244 | 20240624 | 164800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 245 | 20240624 | 164700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 246 | 20240624 | 164600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 247 | 20240624 | 164500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 248 | 20240624 | 164400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 249 | 20240624 | 164300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 250 | 20240624 | 164200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 251 | 20240624 | 164100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 252 | 20240624 | 164000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 253 | 20240624 | 163900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 254 | 20240624 | 163800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 255 | 20240624 | 163700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 256 | 20240624 | 163600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 257 | 20240624 | 163500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 258 | 20240624 | 163400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 259 | 20240624 | 163300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 260 | 20240624 | 163200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 261 | 20240624 | 163100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 262 | 20240624 | 163000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 263 | 20240624 | 162900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 264 | 20240624 | 162800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 265 | 20240624 | 162700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 266 | 20240624 | 162600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 267 | 20240624 | 162500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 268 | 20240624 | 162400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 269 | 20240624 | 162300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 270 | 20240624 | 162200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 271 | 20240624 | 162100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 272 | 20240624 | 162000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 82465 |
| 273 | 20240624 | 161900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 274 | 20240624 | 161800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 275 | 20240624 | 161700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 276 | 20240624 | 161600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 277 | 20240624 | 161500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 278 | 20240624 | 161400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 279 | 20240624 | 161300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 280 | 20240624 | 161200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 281 | 20240624 | 161100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 282 | 20240624 | 161000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 283 | 20240624 | 160900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 284 | 20240624 | 160800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 285 | 20240624 | 160700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 286 | 20240624 | 160600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 287 | 20240624 | 160500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 288 | 20240624 | 160400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 289 | 20240624 | 160300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 290 | 20240624 | 160200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 291 | 20240624 | 160100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 292 | 20240624 | 160000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 293 | 20240624 | 155900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 294 | 20240624 | 155800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 295 | 20240624 | 155700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 296 | 20240624 | 155600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 297 | 20240624 | 155500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 298 | 20240624 | 155400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 299 | 20240624 | 155300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 300 | 20240624 | 155200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 301 | 20240624 | 155100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 302 | 20240624 | 155000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 82465 |
| 303 | 20240624 | 154900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 304 | 20240624 | 154800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 305 | 20240624 | 154700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 306 | 20240624 | 154600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 307 | 20240624 | 154500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 308 | 20240624 | 154400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 309 | 20240624 | 154300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 310 | 20240624 | 154200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 311 | 20240624 | 154100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 312 | 20240624 | 154000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 313 | 20240624 | 153900 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 314 | 20240624 | 153800 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 315 | 20240624 | 153700 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 316 | 20240624 | 153600 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 317 | 20240624 | 153500 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 318 | 20240624 | 153400 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 319 | 20240624 | 153300 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 320 | 20240624 | 153200 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 321 | 20240624 | 153100 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 0 |
| 322 | 20240624 | 153000 | 119702758220 | 19280 | 19280 | 19280 | 19280 | 82465 |
| 323 | 20240624 | 152900 | 118112833020 | 19250 | 19250 | 19250 | 19250 | 0 |
| 324 | 20240624 | 152800 | 118112833020 | 19250 | 19250 | 19250 | 19250 | 0 |
| 325 | 20240624 | 152700 | 118112833020 | 19250 | 19250 | 19250 | 19250 | 0 |
| 326 | 20240624 | 152600 | 118112833020 | 19250 | 19250 | 19250 | 19250 | 0 |
| 327 | 20240624 | 152500 | 118112833020 | 19250 | 19250 | 19250 | 19250 | 0 |
| 328 | 20240624 | 152400 | 118112833020 | 19250 | 19250 | 19250 | 19250 | 0 |
| 329 | 20240624 | 152300 | 118112833020 | 19250 | 19250 | 19250 | 19250 | 0 |
| 330 | 20240624 | 152200 | 118112833020 | 19250 | 19250 | 19250 | 19250 | 0 |
| 331 | 20240624 | 152100 | 118112833020 | 19250 | 19250 | 19250 | 19250 | 0 |
| 332 | 20240624 | 152000 | 118112833020 | 19250 | 19250 | 19250 | 19250 | 0 |
| 333 | 20240624 | 151900 | 118112833020 | 19250 | 19260 | 19260 | 19210 | 34528 |
| 334 | 20240624 | 151800 | 117448694670 | 19260 | 19270 | 19300 | 19240 | 37352 |
| 335 | 20240624 | 151700 | 116728765440 | 19270 | 19280 | 19290 | 19260 | 21237 |
| 336 | 20240624 | 151600 | 116319366570 | 19280 | 19290 | 19300 | 19260 | 21007 |
| 337 | 20240624 | 151500 | 115914241350 | 19300 | 19270 | 19300 | 19270 | 22211 |
| 338 | 20240624 | 151400 | 115485716020 | 19280 | 19210 | 19280 | 19200 | 23647 |
| 339 | 20240624 | 151300 | 115030630040 | 19210 | 19230 | 19240 | 19200 | 17188 |
| 340 | 20240624 | 151200 | 114700211880 | 19240 | 19240 | 19240 | 19230 | 7136 |
| 341 | 20240624 | 151100 | 114562925670 | 19240 | 19250 | 19250 | 19230 | 9047 |
| 342 | 20240624 | 151000 | 114388820910 | 19250 | 19240 | 19250 | 19230 | 11882 |
| 343 | 20240624 | 150900 | 114160182780 | 19240 | 19240 | 19240 | 19230 | 7177 |
| 344 | 20240624 | 150800 | 114022120610 | 19230 | 19240 | 19250 | 19220 | 9248 |
| 345 | 20240624 | 150700 | 113844193800 | 19240 | 19210 | 19270 | 19210 | 11751 |
| 346 | 20240624 | 150600 | 113618103530 | 19210 | 19190 | 19220 | 19180 | 12140 |
| 347 | 20240624 | 150500 | 113385058080 | 19190 | 19170 | 19200 | 19160 | 14701 |
| 348 | 20240624 | 150400 | 113103069140 | 19170 | 19160 | 19180 | 19150 | 7659 |
| 349 | 20240624 | 150300 | 112956285220 | 19160 | 19190 | 19210 | 19150 | 15278 |
| 350 | 20240624 | 150200 | 112663272800 | 19180 | 19150 | 19200 | 19140 | 10282 |
| 351 | 20240624 | 150100 | 112466188680 | 19150 | 19240 | 19260 | 19130 | 34936 |
| 352 | 20240624 | 150000 | 111795059920 | 19240 | 19260 | 19260 | 19230 | 14043 |
| 353 | 20240624 | 145900 | 111524864450 | 19250 | 19300 | 19310 | 19250 | 16885 |
| 354 | 20240624 | 145800 | 111199287940 | 19290 | 19350 | 19350 | 19290 | 19325 |
| 355 | 20240624 | 145700 | 110826024170 | 19350 | 19360 | 19360 | 19300 | 39360 |
| 356 | 20240624 | 145600 | 110065324450 | 19360 | 19350 | 19370 | 19340 | 52349 |
| 357 | 20240624 | 145500 | 109051829970 | 19340 | 19290 | 19350 | 19280 | 72299 |
| 358 | 20240624 | 145400 | 107655106920 | 19290 | 19230 | 19290 | 19220 | 51962 |
| 359 | 20240624 | 145300 | 106654220980 | 19230 | 19210 | 19230 | 19200 | 15737 |
| 360 | 20240624 | 145200 | 106351821580 | 19210 | 19220 | 19230 | 19210 | 12536 |
| 361 | 20240624 | 145100 | 106110855850 | 19220 | 19150 | 19230 | 19150 | 38110 |
| 362 | 20240624 | 145000 | 105379251380 | 19150 | 19100 | 19160 | 19100 | 9548 |
| 363 | 20240624 | 144900 | 105196547980 | 19100 | 19100 | 19100 | 19090 | 5530 |
| 364 | 20240624 | 144800 | 105090934700 | 19100 | 19080 | 19100 | 19080 | 7169 |
| 365 | 20240624 | 144700 | 104954105990 | 19080 | 19090 | 19100 | 19080 | 4307 |
| 366 | 20240624 | 144600 | 104871904300 | 19090 | 19100 | 19100 | 19080 | 3113 |
| 367 | 20240624 | 144500 | 104812477990 | 19100 | 19070 | 19100 | 19060 | 17683 |
| 368 | 20240624 | 144400 | 104475271810 | 19080 | 19090 | 19100 | 19080 | 8884 |
| 369 | 20240624 | 144300 | 104305737230 | 19090 | 19090 | 19100 | 19090 | 4969 |
| 370 | 20240624 | 144200 | 104210874650 | 19100 | 19110 | 19120 | 19100 | 11911 |
| 371 | 20240624 | 144100 | 103983325010 | 19110 | 19120 | 19130 | 19100 | 8886 |
| 372 | 20240624 | 144000 | 103813505080 | 19130 | 19120 | 19130 | 19120 | 1855 |
| 373 | 20240624 | 143900 | 103778032730 | 19120 | 19130 | 19140 | 19110 | 12005 |
| 374 | 20240624 | 143800 | 103548451960 | 19130 | 19130 | 19140 | 19120 | 8630 |
| 375 | 20240624 | 143700 | 103383377160 | 19140 | 19140 | 19140 | 19130 | 3464 |
| 376 | 20240624 | 143600 | 103317095650 | 19130 | 19150 | 19170 | 19130 | 4895 |
| 377 | 20240624 | 143500 | 103223389150 | 19150 | 19150 | 19160 | 19150 | 1197 |
| 378 | 20240624 | 143400 | 103200465590 | 19160 | 19160 | 19160 | 19140 | 3616 |
| 379 | 20240624 | 143300 | 103131235040 | 19150 | 19140 | 19170 | 19140 | 2830 |
| 380 | 20240624 | 143200 | 103077036200 | 19130 | 19190 | 19190 | 19130 | 7021 |
| 381 | 20240624 | 143100 | 102942520620 | 19190 | 19170 | 19200 | 19160 | 6335 |
| 382 | 20240624 | 143000 | 102821014510 | 19170 | 19150 | 19170 | 19140 | 6338 |
| 383 | 20240624 | 142900 | 102699592640 | 19160 | 19160 | 19160 | 19150 | 3090 |
| 384 | 20240624 | 142800 | 102640410360 | 19160 | 19170 | 19180 | 19160 | 2649 |
| 385 | 20240624 | 142700 | 102589628480 | 19170 | 19130 | 19180 | 19120 | 7714 |
| 386 | 20240624 | 142600 | 102441912220 | 19120 | 19130 | 19140 | 19120 | 3654 |
| 387 | 20240624 | 142500 | 102372014640 | 19130 | 19140 | 19160 | 19130 | 6615 |
| 388 | 20240624 | 142400 | 102245338160 | 19140 | 19150 | 19160 | 19130 | 4342 |
| 389 | 20240624 | 142300 | 102162220940 | 19150 | 19130 | 19170 | 19120 | 4664 |
| 390 | 20240624 | 142200 | 102072944810 | 19130 | 19120 | 19140 | 19120 | 3652 |
| 391 | 20240624 | 142100 | 102003065070 | 19130 | 19110 | 19130 | 19080 | 11260 |
| 392 | 20240624 | 142000 | 101788043350 | 19110 | 19110 | 19130 | 19100 | 1748 |
| 393 | 20240624 | 141900 | 101754637670 | 19120 | 19130 | 19140 | 19090 | 7373 |
| 394 | 20240624 | 141800 | 101613752660 | 19120 | 19120 | 19150 | 19120 | 4707 |
| 395 | 20240624 | 141700 | 101523685760 | 19130 | 19100 | 19130 | 19100 | 4973 |
| 396 | 20240624 | 141600 | 101428651690 | 19100 | 19110 | 19120 | 19100 | 2544 |
| 397 | 20240624 | 141500 | 101380048940 | 19110 | 19080 | 19120 | 19080 | 2173 |
| 398 | 20240624 | 141400 | 101338543940 | 19090 | 19110 | 19110 | 19080 | 14756 |
| 399 | 20240624 | 141300 | 101056807720 | 19110 | 19120 | 19120 | 19100 | 4820 |
| 400 | 20240624 | 141200 | 100964689020 | 19120 | 19120 | 19130 | 19120 | 2077 |
| 401 | 20240624 | 141100 | 100924972030 | 19120 | 19140 | 19140 | 19120 | 4433 |
| 402 | 20240624 | 141000 | 100840180280 | 19130 | 19130 | 19140 | 19120 | 3372 |
| 403 | 20240624 | 140900 | 100775686480 | 19130 | 19130 | 19140 | 19120 | 3043 |
| 404 | 20240624 | 140800 | 100717486980 | 19120 | 19140 | 19140 | 19110 | 6952 |
| 405 | 20240624 | 140700 | 100584533470 | 19150 | 19170 | 19180 | 19130 | 4554 |
| 406 | 20240624 | 140600 | 100497326210 | 19170 | 19190 | 19190 | 19170 | 2519 |
| 407 | 20240624 | 140500 | 100449023950 | 19190 | 19180 | 19200 | 19180 | 3042 |
| 408 | 20240624 | 140400 | 100390644380 | 19180 | 19180 | 19200 | 19180 | 3646 |
| 409 | 20240624 | 140300 | 100320674360 | 19180 | 19240 | 19240 | 19160 | 11892 |
| 410 | 20240624 | 140200 | 100092275100 | 19230 | 19230 | 19250 | 19200 | 13003 |
| 411 | 20240624 | 140100 | 99842271940 | 19220 | 19200 | 19230 | 19200 | 6661 |
| 412 | 20240624 | 140000 | 99714259040 | 19210 | 19170 | 19220 | 19160 | 10158 |
| 413 | 20240624 | 135900 | 99519336740 | 19160 | 19150 | 19170 | 19150 | 1936 |
| 414 | 20240624 | 135800 | 99482235910 | 19150 | 19120 | 19160 | 19120 | 3160 |
| 415 | 20240624 | 135700 | 99421770730 | 19120 | 19090 | 19130 | 19090 | 3422 |
| 416 | 20240624 | 135600 | 99356405300 | 19090 | 19100 | 19110 | 19090 | 2032 |
| 417 | 20240624 | 135500 | 99317596550 | 19100 | 19090 | 19100 | 19090 | 5634 |
| 418 | 20240624 | 135400 | 99210032580 | 19090 | 19130 | 19130 | 19090 | 11565 |
| 419 | 20240624 | 135300 | 98989077690 | 19130 | 19130 | 19140 | 19120 | 2641 |
| 420 | 20240624 | 135200 | 98938542860 | 19140 | 19130 | 19140 | 19110 | 4141 |
| 421 | 20240624 | 135100 | 98859347600 | 19140 | 19110 | 19140 | 19110 | 3660 |
| 422 | 20240624 | 135000 | 98789360180 | 19110 | 19140 | 19150 | 19110 | 7453 |
| 423 | 20240624 | 134900 | 98646847910 | 19140 | 19160 | 19160 | 19130 | 4803 |
| 424 | 20240624 | 134800 | 98554880480 | 19160 | 19150 | 19170 | 19140 | 2041 |
| 425 | 20240624 | 134700 | 98515784110 | 19140 | 19140 | 19150 | 19120 | 3860 |
| 426 | 20240624 | 134600 | 98441929640 | 19130 | 19110 | 19140 | 19110 | 2924 |
| 427 | 20240624 | 134500 | 98386006740 | 19110 | 19160 | 19170 | 19110 | 7567 |
| 428 | 20240624 | 134400 | 98241240750 | 19170 | 19190 | 19200 | 19100 | 17456 |
| 429 | 20240624 | 134300 | 97906999170 | 19190 | 19220 | 19230 | 19180 | 9012 |
| 430 | 20240624 | 134200 | 97733935050 | 19230 | 19250 | 19250 | 19190 | 5606 |
| 431 | 20240624 | 134100 | 97626195500 | 19250 | 19230 | 19250 | 19220 | 7406 |
| 432 | 20240624 | 134000 | 97483796830 | 19210 | 19260 | 19260 | 19210 | 14852 |
| 433 | 20240624 | 133900 | 97198131710 | 19250 | 19280 | 19290 | 19250 | 18813 |
| 434 | 20240624 | 133800 | 96835551730 | 19290 | 19290 | 19300 | 19260 | 25846 |
| 435 | 20240624 | 133700 | 96337279860 | 19290 | 19240 | 19320 | 19240 | 77158 |
| 436 | 20240624 | 133600 | 94849500650 | 19230 | 19170 | 19230 | 19170 | 18066 |
| 437 | 20240624 | 133500 | 94502648400 | 19180 | 19160 | 19190 | 19160 | 5197 |
| 438 | 20240624 | 133400 | 94403004230 | 19170 | 19160 | 19190 | 19150 | 13929 |
| 439 | 20240624 | 133300 | 94135896080 | 19170 | 19070 | 19170 | 19050 | 14006 |
| 440 | 20240624 | 133200 | 93868417340 | 19070 | 19060 | 19110 | 19040 | 5628 |
| 441 | 20240624 | 133100 | 93761013100 | 19050 | 19070 | 19070 | 19030 | 14304 |
| 442 | 20240624 | 133000 | 93488553820 | 19080 | 19090 | 19100 | 19070 | 5737 |
| 443 | 20240624 | 132900 | 93379096250 | 19090 | 19090 | 19100 | 19090 | 3042 |
| 444 | 20240624 | 132800 | 93321021780 | 19090 | 19130 | 19130 | 19090 | 8516 |
| 445 | 20240624 | 132700 | 93158353940 | 19120 | 19120 | 19130 | 19120 | 1080 |
| 446 | 20240624 | 132600 | 93137704040 | 19120 | 19120 | 19130 | 19120 | 1950 |
| 447 | 20240624 | 132500 | 93100418970 | 19120 | 19130 | 19140 | 19120 | 4091 |
| 448 | 20240624 | 132400 | 93022183490 | 19120 | 19140 | 19150 | 19120 | 3650 |
| 449 | 20240624 | 132300 | 92952360140 | 19130 | 19160 | 19160 | 19130 | 3026 |
| 450 | 20240624 | 132200 | 92894416000 | 19150 | 19160 | 19160 | 19150 | 2076 |
| 451 | 20240624 | 132100 | 92854648390 | 19160 | 19190 | 19190 | 19160 | 3639 |
| 452 | 20240624 | 132000 | 92784909140 | 19190 | 19130 | 19190 | 19130 | 3208 |
| 453 | 20240624 | 131900 | 92723440630 | 19130 | 19100 | 19150 | 19090 | 5538 |
| 454 | 20240624 | 131800 | 92617613290 | 19100 | 19120 | 19120 | 19100 | 10020 |
| 455 | 20240624 | 131700 | 92426163150 | 19130 | 19150 | 19160 | 19120 | 4822 |
| 456 | 20240624 | 131600 | 92333843350 | 19150 | 19190 | 19190 | 19150 | 2747 |
| 457 | 20240624 | 131500 | 92281193050 | 19180 | 19190 | 19190 | 19180 | 2683 |
| 458 | 20240624 | 131400 | 92229724880 | 19180 | 19140 | 19190 | 19130 | 5488 |
| 459 | 20240624 | 131300 | 92124528110 | 19130 | 19150 | 19170 | 19120 | 4082 |
| 460 | 20240624 | 131200 | 92046383780 | 19140 | 19120 | 19150 | 19110 | 6039 |
| 461 | 20240624 | 131100 | 91930886250 | 19110 | 19170 | 19170 | 19110 | 11479 |
| 462 | 20240624 | 131000 | 91711368760 | 19160 | 19140 | 19180 | 19140 | 6915 |
| 463 | 20240624 | 130900 | 91578916170 | 19150 | 19160 | 19160 | 19130 | 5575 |
| 464 | 20240624 | 130800 | 91472199340 | 19150 | 19160 | 19170 | 19150 | 3304 |
| 465 | 20240624 | 130700 | 91408895280 | 19160 | 19170 | 19190 | 19150 | 2687 |
| 466 | 20240624 | 130600 | 91357399930 | 19160 | 19200 | 19200 | 19140 | 6669 |
| 467 | 20240624 | 130500 | 91229578140 | 19200 | 19240 | 19250 | 19200 | 7355 |
| 468 | 20240624 | 130400 | 91088183790 | 19230 | 19200 | 19250 | 19190 | 8012 |
| 469 | 20240624 | 130300 | 90934143380 | 19200 | 19150 | 19240 | 19150 | 8399 |
| 470 | 20240624 | 130200 | 90772854600 | 19150 | 19170 | 19180 | 19130 | 17635 |
| 471 | 20240624 | 130100 | 90435210660 | 19180 | 19190 | 19190 | 19170 | 3689 |
| 472 | 20240624 | 130000 | 90364451460 | 19190 | 19210 | 19220 | 19190 | 2681 |
| 473 | 20240624 | 125900 | 90312967280 | 19210 | 19240 | 19250 | 19210 | 1829 |
| 474 | 20240624 | 125800 | 90277802380 | 19250 | 19180 | 19250 | 19160 | 11910 |
| 475 | 20240624 | 125700 | 90049055800 | 19180 | 19170 | 19180 | 19160 | 1743 |
| 476 | 20240624 | 125600 | 90015642230 | 19170 | 19160 | 19200 | 19160 | 9133 |
| 477 | 20240624 | 125500 | 89840542780 | 19160 | 19180 | 19190 | 19160 | 3400 |
| 478 | 20240624 | 125400 | 89775358630 | 19180 | 19160 | 19190 | 19150 | 4109 |
| 479 | 20240624 | 125300 | 89696641460 | 19150 | 19150 | 19170 | 19150 | 5041 |
| 480 | 20240624 | 125200 | 89600068600 | 19160 | 19200 | 19200 | 19160 | 5485 |
| 481 | 20240624 | 125100 | 89494897330 | 19190 | 19220 | 19220 | 19190 | 3553 |
| 482 | 20240624 | 125000 | 89426665250 | 19220 | 19200 | 19220 | 19190 | 2688 |
| 483 | 20240624 | 124900 | 89375061350 | 19190 | 19230 | 19240 | 19180 | 3888 |
| 484 | 20240624 | 124800 | 89300360970 | 19240 | 19240 | 19240 | 19220 | 4955 |
| 485 | 20240624 | 124700 | 89205055950 | 19240 | 19240 | 19260 | 19230 | 7165 |
| 486 | 20240624 | 124600 | 89067140970 | 19240 | 19160 | 19270 | 19160 | 16235 |
| 487 | 20240624 | 124500 | 88755024230 | 19170 | 19160 | 19170 | 19140 | 3218 |
| 488 | 20240624 | 124400 | 88693378800 | 19170 | 19150 | 19180 | 19140 | 2365 |
| 489 | 20240624 | 124300 | 88648073180 | 19140 | 19160 | 19160 | 19140 | 4017 |
| 490 | 20240624 | 124200 | 88571147310 | 19160 | 19200 | 19200 | 19160 | 3172 |
| 491 | 20240624 | 124100 | 88510326250 | 19200 | 19250 | 19250 | 19160 | 5193 |
| 492 | 20240624 | 124000 | 88410581490 | 19250 | 19260 | 19270 | 19240 | 12944 |
| 493 | 20240624 | 123900 | 88161304650 | 19260 | 19230 | 19280 | 19230 | 20179 |
| 494 | 20240624 | 123800 | 87772746460 | 19230 | 19170 | 19230 | 19160 | 12218 |
| 495 | 20240624 | 123700 | 87538081160 | 19150 | 19170 | 19190 | 19150 | 1489 |
| 496 | 20240624 | 123600 | 87509527500 | 19190 | 19150 | 19200 | 19130 | 7722 |
| 497 | 20240624 | 123500 | 87361495000 | 19150 | 19160 | 19170 | 19150 | 2059 |
| 498 | 20240624 | 123400 | 87322053970 | 19170 | 19150 | 19170 | 19150 | 6914 |
| 499 | 20240624 | 123300 | 87189629930 | 19150 | 19170 | 19170 | 19150 | 4061 |
| 500 | 20240624 | 123200 | 87111845300 | 19170 | 19190 | 19190 | 19140 | 5679 |
| 501 | 20240624 | 123100 | 87003004300 | 19190 | 19100 | 19200 | 19100 | 4541 |
| 502 | 20240624 | 123000 | 86915974260 | 19100 | 19080 | 19110 | 19080 | 2707 |
| 503 | 20240624 | 122900 | 86864297860 | 19090 | 19090 | 19100 | 19080 | 2731 |
| 504 | 20240624 | 122800 | 86812166250 | 19090 | 19070 | 19100 | 19060 | 2952 |
| 505 | 20240624 | 122700 | 86755824090 | 19070 | 19110 | 19110 | 19060 | 9763 |
| 506 | 20240624 | 122600 | 86569506080 | 19100 | 19150 | 19170 | 19100 | 3824 |
| 507 | 20240624 | 122500 | 86496374280 | 19150 | 19040 | 19210 | 19040 | 19474 |
| 508 | 20240624 | 122400 | 86123789820 | 19060 | 19070 | 19080 | 19040 | 14948 |
| 509 | 20240624 | 122300 | 85838917340 | 19070 | 19080 | 19090 | 19070 | 2693 |
| 510 | 20240624 | 122200 | 85787549910 | 19080 | 19090 | 19090 | 19080 | 6026 |
| 511 | 20240624 | 122100 | 85672568360 | 19090 | 19090 | 19090 | 19080 | 2259 |
| 512 | 20240624 | 122000 | 85629456350 | 19090 | 19100 | 19110 | 19090 | 3759 |
| 513 | 20240624 | 121900 | 85557683490 | 19110 | 19080 | 19110 | 19060 | 4711 |
| 514 | 20240624 | 121800 | 85467791520 | 19080 | 19100 | 19100 | 19070 | 10144 |
| 515 | 20240624 | 121700 | 85274282510 | 19110 | 19110 | 19130 | 19090 | 3558 |
| 516 | 20240624 | 121600 | 85206328740 | 19100 | 19140 | 19140 | 19080 | 13668 |
| 517 | 20240624 | 121500 | 84945279440 | 19140 | 19110 | 19150 | 19110 | 2626 |
| 518 | 20240624 | 121400 | 84895044840 | 19120 | 19120 | 19120 | 19110 | 2631 |
| 519 | 20240624 | 121300 | 84844760900 | 19110 | 19120 | 19120 | 19100 | 7773 |
| 520 | 20240624 | 121200 | 84696222500 | 19120 | 19140 | 19150 | 19110 | 10845 |
| 521 | 20240624 | 121100 | 84488808810 | 19140 | 19160 | 19170 | 19140 | 7142 |
| 522 | 20240624 | 121000 | 84352004770 | 19160 | 19180 | 19190 | 19160 | 10887 |
| 523 | 20240624 | 120900 | 84143326840 | 19180 | 19180 | 19190 | 19170 | 5951 |
| 524 | 20240624 | 120800 | 84029186160 | 19180 | 19220 | 19220 | 19170 | 2757 |
| 525 | 20240624 | 120700 | 83976299910 | 19220 | 19180 | 19230 | 19160 | 10763 |
| 526 | 20240624 | 120600 | 83769778050 | 19180 | 19210 | 19220 | 19180 | 6135 |
| 527 | 20240624 | 120500 | 83652026000 | 19220 | 19240 | 19250 | 19200 | 8217 |
| 528 | 20240624 | 120400 | 83494017350 | 19240 | 19260 | 19260 | 19230 | 6655 |
| 529 | 20240624 | 120300 | 83365907000 | 19250 | 19260 | 19260 | 19230 | 5963 |
| 530 | 20240624 | 120200 | 83251136600 | 19260 | 19250 | 19280 | 19230 | 17275 |
| 531 | 20240624 | 120100 | 82918575850 | 19240 | 19200 | 19270 | 19200 | 16311 |
| 532 | 20240624 | 120000 | 82604720890 | 19190 | 19180 | 19200 | 19160 | 2663 |
| 533 | 20240624 | 115900 | 82553660340 | 19160 | 19150 | 19170 | 19140 | 4776 |
| 534 | 20240624 | 115800 | 82462193040 | 19150 | 19190 | 19200 | 19140 | 15998 |
| 535 | 20240624 | 115700 | 82155540490 | 19190 | 19160 | 19190 | 19160 | 2684 |
| 536 | 20240624 | 115600 | 82104069070 | 19160 | 19190 | 19190 | 19150 | 9634 |
| 537 | 20240624 | 115500 | 81919450380 | 19190 | 19160 | 19190 | 19140 | 3224 |
| 538 | 20240624 | 115400 | 81857677420 | 19160 | 19210 | 19220 | 19140 | 15363 |
| 539 | 20240624 | 115300 | 81562946750 | 19220 | 19260 | 19270 | 19210 | 14193 |
| 540 | 20240624 | 115200 | 81289933780 | 19260 | 19210 | 19260 | 19190 | 16598 |
| 541 | 20240624 | 115100 | 80970579420 | 19180 | 19170 | 19200 | 19150 | 6378 |
| 542 | 20240624 | 115000 | 80848327000 | 19170 | 19180 | 19190 | 19130 | 7581 |
| 543 | 20240624 | 114900 | 80703150330 | 19180 | 19090 | 19200 | 19080 | 9940 |
| 544 | 20240624 | 114800 | 80512714530 | 19120 | 19150 | 19190 | 19060 | 30515 |
| 545 | 20240624 | 114700 | 79929262310 | 19160 | 19250 | 19250 | 19140 | 46554 |
| 546 | 20240624 | 114600 | 79035607580 | 19250 | 19310 | 19320 | 19190 | 59105 |
| 547 | 20240624 | 114500 | 77897413730 | 19320 | 19260 | 19380 | 19250 | 154885 |
| 548 | 20240624 | 114400 | 74905656110 | 19260 | 19200 | 19260 | 19200 | 39105 |
| 549 | 20240624 | 114300 | 74153532840 | 19210 | 19200 | 19210 | 19190 | 8454 |
| 550 | 20240624 | 114200 | 73991178610 | 19210 | 19210 | 19210 | 19200 | 13145 |
| 551 | 20240624 | 114100 | 73738739960 | 19210 | 19140 | 19220 | 19130 | 31715 |
| 552 | 20240624 | 114000 | 73130344550 | 19140 | 19140 | 19150 | 19130 | 4469 |
| 553 | 20240624 | 113900 | 73044819400 | 19150 | 19150 | 19160 | 19130 | 3964 |
| 554 | 20240624 | 113800 | 72968943490 | 19160 | 19170 | 19170 | 19140 | 6277 |
| 555 | 20240624 | 113700 | 72848681260 | 19170 | 19100 | 19170 | 19100 | 11416 |
| 556 | 20240624 | 113600 | 72630176800 | 19110 | 19090 | 19120 | 19090 | 3196 |
| 557 | 20240624 | 113500 | 72569139730 | 19090 | 19080 | 19100 | 19060 | 3603 |
| 558 | 20240624 | 113400 | 72500373570 | 19080 | 19060 | 19090 | 19040 | 1727 |
| 559 | 20240624 | 113300 | 72467442870 | 19060 | 19050 | 19080 | 19000 | 10483 |
| 560 | 20240624 | 113200 | 72267987840 | 19040 | 19090 | 19090 | 19020 | 6637 |
| 561 | 20240624 | 113100 | 72141562580 | 19080 | 19140 | 19140 | 19050 | 6267 |
| 562 | 20240624 | 113000 | 72021882230 | 19150 | 19110 | 19150 | 19110 | 3691 |
| 563 | 20240624 | 112900 | 71951277640 | 19110 | 19070 | 19120 | 19060 | 4213 |
| 564 | 20240624 | 112800 | 71870830830 | 19070 | 19090 | 19090 | 19010 | 17201 |
| 565 | 20240624 | 112700 | 71543196460 | 19080 | 19170 | 19170 | 19080 | 21124 |
| 566 | 20240624 | 112600 | 71139298010 | 19170 | 19100 | 19170 | 19100 | 15009 |
| 567 | 20240624 | 112500 | 70852046210 | 19100 | 19110 | 19120 | 19090 | 7396 |
| 568 | 20240624 | 112400 | 70710749680 | 19100 | 19130 | 19130 | 19100 | 8038 |
| 569 | 20240624 | 112300 | 70557113820 | 19130 | 19130 | 19140 | 19110 | 8346 |
| 570 | 20240624 | 112200 | 70397491540 | 19120 | 19140 | 19140 | 19120 | 7823 |
| 571 | 20240624 | 112100 | 70247848680 | 19140 | 19130 | 19150 | 19120 | 8224 |
| 572 | 20240624 | 112000 | 70090494650 | 19130 | 19180 | 19190 | 19120 | 14490 |
| 573 | 20240624 | 111900 | 69812958220 | 19180 | 19210 | 19210 | 19160 | 16236 |
| 574 | 20240624 | 111800 | 69501514640 | 19210 | 19230 | 19240 | 19180 | 37426 |
| 575 | 20240624 | 111700 | 68782310350 | 19230 | 19210 | 19240 | 19190 | 48015 |
| 576 | 20240624 | 111600 | 67859256860 | 19210 | 19000 | 19210 | 19000 | 80956 |
| 577 | 20240624 | 111500 | 66310185730 | 18990 | 19000 | 19010 | 18980 | 7268 |
| 578 | 20240624 | 111400 | 66172110020 | 19000 | 19010 | 19010 | 19000 | 3867 |
| 579 | 20240624 | 111300 | 66098618040 | 19010 | 19020 | 19030 | 19000 | 4972 |
| 580 | 20240624 | 111200 | 66004085180 | 19020 | 19010 | 19040 | 19000 | 6224 |
| 581 | 20240624 | 111100 | 65885673580 | 19010 | 19000 | 19010 | 18980 | 6385 |
| 582 | 20240624 | 111000 | 65764387610 | 19000 | 19040 | 19050 | 18980 | 12363 |
| 583 | 20240624 | 110900 | 65529335320 | 19050 | 19040 | 19070 | 19040 | 8909 |
| 584 | 20240624 | 110800 | 65359504110 | 19040 | 19030 | 19080 | 19010 | 19521 |
| 585 | 20240624 | 110700 | 64987691730 | 19020 | 19020 | 19050 | 19000 | 12840 |
| 586 | 20240624 | 110600 | 64743270820 | 19020 | 18990 | 19030 | 18990 | 7969 |
| 587 | 20240624 | 110500 | 64591778910 | 18950 | 18970 | 18980 | 18950 | 8389 |
| 588 | 20240624 | 110400 | 64432678630 | 18960 | 19010 | 19020 | 18950 | 10425 |
| 589 | 20240624 | 110300 | 64234726150 | 19000 | 19030 | 19060 | 18990 | 22011 |
| 590 | 20240624 | 110200 | 63816011410 | 19030 | 18900 | 19040 | 18890 | 36594 |
| 591 | 20240624 | 110100 | 63121476240 | 18920 | 18900 | 18920 | 18860 | 15995 |
| 592 | 20240624 | 110000 | 62819165170 | 18890 | 18780 | 18900 | 18780 | 20822 |
| 593 | 20240624 | 105900 | 62426546550 | 18780 | 18750 | 18790 | 18720 | 6715 |
| 594 | 20240624 | 105800 | 62300583330 | 18730 | 18770 | 18780 | 18710 | 18163 |
| 595 | 20240624 | 105700 | 61960511220 | 18780 | 18840 | 18840 | 18740 | 16882 |
| 596 | 20240624 | 105600 | 61643634340 | 18830 | 18810 | 18830 | 18770 | 5564 |
| 597 | 20240624 | 105500 | 61539081870 | 18810 | 18860 | 18880 | 18790 | 9133 |
| 598 | 20240624 | 105400 | 61367090890 | 18870 | 18810 | 18870 | 18810 | 6350 |
| 599 | 20240624 | 105300 | 61247416000 | 18810 | 18780 | 18810 | 18770 | 3190 |
| 600 | 20240624 | 105200 | 61187483670 | 18780 | 18750 | 18830 | 18740 | 9462 |
| 601 | 20240624 | 105100 | 61009883770 | 18740 | 18790 | 18800 | 18740 | 15540 |
| 602 | 20240624 | 105000 | 60718265730 | 18790 | 18850 | 18870 | 18790 | 14129 |
| 603 | 20240624 | 104900 | 60452479470 | 18840 | 18820 | 18890 | 18810 | 6456 |
| 604 | 20240624 | 104800 | 60330863060 | 18810 | 18800 | 18830 | 18800 | 5833 |
| 605 | 20240624 | 104700 | 60221135830 | 18800 | 18790 | 18810 | 18770 | 11138 |
| 606 | 20240624 | 104600 | 60011797810 | 18770 | 18880 | 18880 | 18720 | 46814 |
| 607 | 20240624 | 104500 | 59131979110 | 18870 | 18890 | 18900 | 18850 | 9317 |
| 608 | 20240624 | 104400 | 58956085950 | 18880 | 18850 | 18890 | 18820 | 8520 |
| 609 | 20240624 | 104300 | 58795526460 | 18860 | 18880 | 18900 | 18850 | 9443 |
| 610 | 20240624 | 104200 | 58617356210 | 18870 | 18830 | 18920 | 18820 | 9981 |
| 611 | 20240624 | 104100 | 58429127130 | 18830 | 18890 | 18940 | 18820 | 32936 |
| 612 | 20240624 | 104000 | 57807744460 | 18880 | 18940 | 18950 | 18860 | 31249 |
| 613 | 20240624 | 103900 | 57217083900 | 18940 | 19050 | 19050 | 18930 | 22645 |
| 614 | 20240624 | 103800 | 56787235470 | 19030 | 19100 | 19100 | 19030 | 12779 |
| 615 | 20240624 | 103700 | 56543640660 | 19100 | 19190 | 19190 | 19050 | 31836 |
| 616 | 20240624 | 103600 | 55934997290 | 19190 | 19190 | 19200 | 19170 | 26944 |
| 617 | 20240624 | 103500 | 55417868100 | 19180 | 19200 | 19200 | 19150 | 25821 |
| 618 | 20240624 | 103400 | 54922607080 | 19200 | 19170 | 19200 | 19170 | 35186 |
| 619 | 20240624 | 103300 | 54247525600 | 19170 | 19130 | 19180 | 19110 | 29493 |
| 620 | 20240624 | 103200 | 53682846120 | 19130 | 19090 | 19150 | 19060 | 33589 |
| 621 | 20240624 | 103100 | 53041245810 | 19090 | 19040 | 19100 | 19030 | 16201 |
| 622 | 20240624 | 103000 | 52732285840 | 19050 | 18950 | 19050 | 18920 | 16995 |
| 623 | 20240624 | 102900 | 52409456200 | 18930 | 18970 | 18970 | 18910 | 9819 |
| 624 | 20240624 | 102800 | 52223433550 | 18970 | 19010 | 19020 | 18970 | 9745 |
| 625 | 20240624 | 102700 | 52038417690 | 19010 | 19020 | 19020 | 19000 | 12838 |
| 626 | 20240624 | 102600 | 51794405640 | 19020 | 18960 | 19030 | 18960 | 13748 |
| 627 | 20240624 | 102500 | 51533129780 | 18960 | 18920 | 18970 | 18880 | 15375 |
| 628 | 20240624 | 102400 | 51242204400 | 18920 | 18910 | 18930 | 18850 | 36828 |
| 629 | 20240624 | 102300 | 50546661580 | 18920 | 18950 | 18950 | 18910 | 25308 |
| 630 | 20240624 | 102200 | 50067543580 | 18950 | 18990 | 19000 | 18940 | 19917 |
| 631 | 20240624 | 102100 | 49689779540 | 19000 | 19030 | 19030 | 18950 | 30334 |
| 632 | 20240624 | 102000 | 49114131120 | 19030 | 19030 | 19060 | 19020 | 14721 |
| 633 | 20240624 | 101900 | 48833828230 | 19040 | 19040 | 19130 | 19030 | 33339 |
| 634 | 20240624 | 101800 | 48197571420 | 19040 | 19010 | 19040 | 18970 | 26401 |
| 635 | 20240624 | 101700 | 47695866380 | 19010 | 19070 | 19090 | 19000 | 20231 |
| 636 | 20240624 | 101600 | 47310615040 | 19070 | 19040 | 19120 | 19000 | 47222 |
| 637 | 20240624 | 101500 | 46410509980 | 19040 | 18920 | 19060 | 18900 | 39066 |
| 638 | 20240624 | 101400 | 45668664030 | 18920 | 19080 | 19090 | 18900 | 85693 |
| 639 | 20240624 | 101300 | 44040750180 | 19090 | 19290 | 19290 | 19080 | 89150 |
| 640 | 20240624 | 101200 | 42330446720 | 19290 | 19280 | 19290 | 19210 | 67675 |
| 641 | 20240624 | 101100 | 41027694280 | 19290 | 19170 | 19300 | 19170 | 89906 |
| 642 | 20240624 | 101000 | 39298182660 | 19170 | 19140 | 19180 | 19120 | 19454 |
| 643 | 20240624 | 100900 | 38925883130 | 19130 | 19170 | 19170 | 19110 | 35814 |
| 644 | 20240624 | 100800 | 38240605330 | 19160 | 19120 | 19180 | 19090 | 42044 |
| 645 | 20240624 | 100700 | 37435751410 | 19120 | 19180 | 19180 | 19060 | 59166 |
| 646 | 20240624 | 100600 | 36305197370 | 19180 | 19230 | 19240 | 19170 | 71576 |
| 647 | 20240624 | 100500 | 34930624910 | 19240 | 19050 | 19240 | 19040 | 114629 |
| 648 | 20240624 | 100400 | 32734044910 | 19050 | 19090 | 19100 | 19030 | 62898 |
| 649 | 20240624 | 100300 | 31534246640 | 19090 | 19030 | 19090 | 19020 | 45034 |
| 650 | 20240624 | 100200 | 30675797400 | 19030 | 19080 | 19090 | 18960 | 66369 |
| 651 | 20240624 | 100100 | 29412747260 | 19090 | 18990 | 19090 | 18930 | 91783 |
| 652 | 20240624 | 100000 | 27665929100 | 18990 | 18910 | 19020 | 18900 | 73463 |
| 653 | 20240624 | 095900 | 26272146250 | 18920 | 18860 | 18920 | 18850 | 25297 |
| 654 | 20240624 | 095800 | 25793992980 | 18860 | 18860 | 18890 | 18830 | 24294 |
| 655 | 20240624 | 095700 | 25335890920 | 18860 | 18740 | 18880 | 18740 | 20746 |
| 656 | 20240624 | 095600 | 24945386360 | 18740 | 18740 | 18760 | 18740 | 6594 |
| 657 | 20240624 | 095500 | 24821725590 | 18760 | 18690 | 18760 | 18680 | 13031 |
| 658 | 20240624 | 095400 | 24577840390 | 18690 | 18720 | 18720 | 18670 | 18359 |
| 659 | 20240624 | 095300 | 24234626600 | 18710 | 18790 | 18790 | 18710 | 25579 |
| 660 | 20240624 | 095200 | 23755294960 | 18790 | 18800 | 18840 | 18790 | 19803 |
| 661 | 20240624 | 095100 | 23382745880 | 18790 | 18770 | 18790 | 18760 | 5781 |
| 662 | 20240624 | 095000 | 23274203400 | 18770 | 18760 | 18780 | 18750 | 10645 |
| 663 | 20240624 | 094900 | 23074487060 | 18760 | 18790 | 18800 | 18760 | 8165 |
| 664 | 20240624 | 094800 | 22921192440 | 18780 | 18810 | 18820 | 18780 | 4847 |
| 665 | 20240624 | 094700 | 22830092660 | 18820 | 18820 | 18820 | 18740 | 24783 |
| 666 | 20240624 | 094600 | 22364687220 | 18810 | 18810 | 18880 | 18800 | 16972 |
| 667 | 20240624 | 094500 | 22045025260 | 18820 | 18790 | 18820 | 18780 | 8508 |
| 668 | 20240624 | 094400 | 21885102910 | 18800 | 18870 | 18870 | 18790 | 26338 |
| 669 | 20240624 | 094300 | 21389486620 | 18870 | 18890 | 18920 | 18830 | 52975 |
| 670 | 20240624 | 094200 | 20389012570 | 18890 | 18860 | 18890 | 18850 | 20247 |
| 671 | 20240624 | 094100 | 20006858020 | 18870 | 18820 | 18900 | 18820 | 43667 |
| 672 | 20240624 | 094000 | 19182352280 | 18810 | 18830 | 18860 | 18790 | 27550 |
| 673 | 20240624 | 093900 | 18663558870 | 18840 | 18740 | 18840 | 18740 | 16556 |
| 674 | 20240624 | 093800 | 18352573580 | 18730 | 18890 | 18890 | 18720 | 34661 |
| 675 | 20240624 | 093700 | 17701241530 | 18890 | 18810 | 18890 | 18790 | 52885 |
| 676 | 20240624 | 093600 | 16705333790 | 18810 | 18870 | 18880 | 18800 | 59745 |
| 677 | 20240624 | 093500 | 15578900410 | 18870 | 18790 | 18890 | 18770 | 77355 |
| 678 | 20240624 | 093400 | 14120409360 | 18790 | 18710 | 18810 | 18700 | 68772 |
| 679 | 20240624 | 093300 | 12829433450 | 18710 | 18710 | 18710 | 18660 | 22823 |
| 680 | 20240624 | 093200 | 12402716420 | 18710 | 18690 | 18730 | 18690 | 37298 |
| 681 | 20240624 | 093100 | 11705046560 | 18690 | 18600 | 18690 | 18600 | 35942 |
| 682 | 20240624 | 093000 | 11034449190 | 18610 | 18530 | 18610 | 18530 | 20735 |
| 683 | 20240624 | 092900 | 10649548650 | 18530 | 18510 | 18530 | 18510 | 5172 |
| 684 | 20240624 | 092800 | 10553751850 | 18520 | 18530 | 18530 | 18510 | 2417 |
| 685 | 20240624 | 092700 | 10508989240 | 18530 | 18500 | 18560 | 18500 | 11250 |
| 686 | 20240624 | 092600 | 10300509500 | 18490 | 18520 | 18520 | 18460 | 5665 |
| 687 | 20240624 | 092500 | 10195741490 | 18500 | 18510 | 18550 | 18430 | 6904 |
| 688 | 20240624 | 092400 | 10067888310 | 18510 | 18410 | 18510 | 18400 | 8452 |
| 689 | 20240624 | 092300 | 9911880930 | 18400 | 18350 | 18450 | 18340 | 4788 |
| 690 | 20240624 | 092200 | 9823875910 | 18350 | 18430 | 18430 | 18340 | 16712 |
| 691 | 20240624 | 092100 | 9516693110 | 18430 | 18470 | 18470 | 18420 | 6606 |
| 692 | 20240624 | 092000 | 9394813880 | 18450 | 18430 | 18470 | 18430 | 4736 |
| 693 | 20240624 | 091900 | 9307428470 | 18420 | 18420 | 18460 | 18380 | 9843 |
| 694 | 20240624 | 091800 | 9126188980 | 18420 | 18540 | 18540 | 18370 | 31587 |
| 695 | 20240624 | 091700 | 8543772680 | 18540 | 18590 | 18590 | 18530 | 10674 |
| 696 | 20240624 | 091600 | 8345740060 | 18580 | 18570 | 18590 | 18520 | 13292 |
| 697 | 20240624 | 091500 | 8099184650 | 18570 | 18590 | 18650 | 18520 | 58156 |
| 698 | 20240624 | 091400 | 7017847580 | 18590 | 18520 | 18590 | 18500 | 27030 |
| 699 | 20240624 | 091300 | 6516255540 | 18500 | 18460 | 18540 | 18460 | 30082 |
| 700 | 20240624 | 091200 | 5959631180 | 18460 | 18410 | 18460 | 18400 | 8652 |
| 701 | 20240624 | 091100 | 5800202300 | 18400 | 18410 | 18430 | 18350 | 18889 |
| 702 | 20240624 | 091000 | 5452762980 | 18410 | 18440 | 18440 | 18400 | 12391 |
| 703 | 20240624 | 090900 | 5224547430 | 18450 | 18480 | 18490 | 18430 | 26022 |
| 704 | 20240624 | 090800 | 4744031640 | 18450 | 18290 | 18480 | 18260 | 22408 |
| 705 | 20240624 | 090700 | 4332616290 | 18300 | 18300 | 18310 | 18240 | 15410 |
| 706 | 20240624 | 090600 | 4051125810 | 18300 | 18230 | 18340 | 18230 | 12489 |
| 707 | 20240624 | 090500 | 3822531510 | 18230 | 18190 | 18230 | 18150 | 16093 |
| 708 | 20240624 | 090400 | 3529795340 | 18190 | 18360 | 18360 | 18180 | 17228 |
| 709 | 20240624 | 090300 | 3215038340 | 18350 | 18140 | 18370 | 18140 | 25502 |
| 710 | 20240624 | 090200 | 2748871490 | 18120 | 18070 | 18140 | 18060 | 12961 |
| 711 | 20240624 | 090100 | 2514462690 | 18070 | 17940 | 18150 | 17920 | 44947 |
| 712 | 20240624 | 090000 | 1704496390 | 17940 | 18020 | 18200 | 17920 | 90920 |