39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 205000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 63076 |
| 3 | 20240626 | 204900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 4 | 20240626 | 204800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 5 | 20240626 | 204700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 6 | 20240626 | 204600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 7 | 20240626 | 204500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 8 | 20240626 | 204400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 9 | 20240626 | 204300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 10 | 20240626 | 204200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 11 | 20240626 | 204100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 12 | 20240626 | 204000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 13 | 20240626 | 203900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 14 | 20240626 | 203800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 15 | 20240626 | 203700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 16 | 20240626 | 203600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 17 | 20240626 | 203500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 18 | 20240626 | 203400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 19 | 20240626 | 203300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 20 | 20240626 | 203200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 21 | 20240626 | 203100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 22 | 20240626 | 203000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 23 | 20240626 | 202900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 24 | 20240626 | 202800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 25 | 20240626 | 202700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 26 | 20240626 | 202600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 27 | 20240626 | 202500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 28 | 20240626 | 202400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 29 | 20240626 | 202300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 30 | 20240626 | 202200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 31 | 20240626 | 202100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 32 | 20240626 | 202000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 63076 |
| 33 | 20240626 | 201900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 34 | 20240626 | 201800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 35 | 20240626 | 201700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 36 | 20240626 | 201600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 37 | 20240626 | 201500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 38 | 20240626 | 201400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 39 | 20240626 | 201300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 40 | 20240626 | 201200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 41 | 20240626 | 201100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 42 | 20240626 | 201000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 43 | 20240626 | 200900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 44 | 20240626 | 200800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 45 | 20240626 | 200700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 46 | 20240626 | 200600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 47 | 20240626 | 200500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 48 | 20240626 | 200400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 49 | 20240626 | 200300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 50 | 20240626 | 200200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 51 | 20240626 | 200100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 52 | 20240626 | 200000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 53 | 20240626 | 195900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 54 | 20240626 | 195800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 55 | 20240626 | 195700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 56 | 20240626 | 195600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 57 | 20240626 | 195500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 58 | 20240626 | 195400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 59 | 20240626 | 195300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 60 | 20240626 | 195200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 61 | 20240626 | 195100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 62 | 20240626 | 195000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 63076 |
| 63 | 20240626 | 194900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 64 | 20240626 | 194800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 65 | 20240626 | 194700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 66 | 20240626 | 194600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 67 | 20240626 | 194500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 68 | 20240626 | 194400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 69 | 20240626 | 194300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 70 | 20240626 | 194200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 71 | 20240626 | 194100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 72 | 20240626 | 194000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 73 | 20240626 | 193900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 74 | 20240626 | 193800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 75 | 20240626 | 193700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 76 | 20240626 | 193600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 77 | 20240626 | 193500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 78 | 20240626 | 193400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 79 | 20240626 | 193300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 80 | 20240626 | 193200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 81 | 20240626 | 193100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 82 | 20240626 | 193000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 83 | 20240626 | 192900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 84 | 20240626 | 192800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 85 | 20240626 | 192700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 86 | 20240626 | 192600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 87 | 20240626 | 192500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 88 | 20240626 | 192400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 89 | 20240626 | 192300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 90 | 20240626 | 192200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 91 | 20240626 | 192100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 92 | 20240626 | 192000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 63076 |
| 93 | 20240626 | 191900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 94 | 20240626 | 191800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 95 | 20240626 | 191700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 96 | 20240626 | 191600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 97 | 20240626 | 191500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 98 | 20240626 | 191400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 99 | 20240626 | 191300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 100 | 20240626 | 191200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 101 | 20240626 | 191100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 102 | 20240626 | 191000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 103 | 20240626 | 190900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 104 | 20240626 | 190800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 105 | 20240626 | 190700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 106 | 20240626 | 190600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 107 | 20240626 | 190500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 108 | 20240626 | 190400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 109 | 20240626 | 190300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 110 | 20240626 | 190200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 111 | 20240626 | 190100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 112 | 20240626 | 190000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 113 | 20240626 | 185900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 114 | 20240626 | 185800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 115 | 20240626 | 185700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 116 | 20240626 | 185600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 117 | 20240626 | 185500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 118 | 20240626 | 185400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 119 | 20240626 | 185300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 120 | 20240626 | 185200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 121 | 20240626 | 185100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 122 | 20240626 | 185000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 63076 |
| 123 | 20240626 | 184900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 124 | 20240626 | 184800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 125 | 20240626 | 184700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 126 | 20240626 | 184600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 127 | 20240626 | 184500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 128 | 20240626 | 184400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 129 | 20240626 | 184300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 130 | 20240626 | 184200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 131 | 20240626 | 184100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 132 | 20240626 | 184000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 133 | 20240626 | 183900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 134 | 20240626 | 183800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 135 | 20240626 | 183700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 136 | 20240626 | 183600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 137 | 20240626 | 183500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 138 | 20240626 | 183400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 139 | 20240626 | 183300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 140 | 20240626 | 183200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 141 | 20240626 | 183100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 142 | 20240626 | 183000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 143 | 20240626 | 182900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 144 | 20240626 | 182800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 145 | 20240626 | 182700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 146 | 20240626 | 182600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 147 | 20240626 | 182500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 148 | 20240626 | 182400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 149 | 20240626 | 182300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 150 | 20240626 | 182200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 151 | 20240626 | 182100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 152 | 20240626 | 182000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 63076 |
| 153 | 20240626 | 181900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 154 | 20240626 | 181800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 155 | 20240626 | 181700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 156 | 20240626 | 181600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 157 | 20240626 | 181500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 158 | 20240626 | 181400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 159 | 20240626 | 181300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 160 | 20240626 | 181200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 161 | 20240626 | 181100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 162 | 20240626 | 181000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 163 | 20240626 | 180900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 164 | 20240626 | 180800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 165 | 20240626 | 180700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 166 | 20240626 | 180600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 167 | 20240626 | 180500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 168 | 20240626 | 180400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 169 | 20240626 | 180300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 170 | 20240626 | 180200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 171 | 20240626 | 180100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 172 | 20240626 | 180000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 173 | 20240626 | 175900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 174 | 20240626 | 175800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 175 | 20240626 | 175700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 176 | 20240626 | 175600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 177 | 20240626 | 175500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 178 | 20240626 | 175400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 179 | 20240626 | 175300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 180 | 20240626 | 175200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 181 | 20240626 | 175100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 182 | 20240626 | 175000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 63076 |
| 183 | 20240626 | 174900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 184 | 20240626 | 174800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 185 | 20240626 | 174700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 186 | 20240626 | 174600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 187 | 20240626 | 174500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 188 | 20240626 | 174400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 189 | 20240626 | 174300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 190 | 20240626 | 174200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 191 | 20240626 | 174100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 192 | 20240626 | 174000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 193 | 20240626 | 173900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 194 | 20240626 | 173800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 195 | 20240626 | 173700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 196 | 20240626 | 173600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 197 | 20240626 | 173500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 198 | 20240626 | 173400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 199 | 20240626 | 173300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 200 | 20240626 | 173200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 201 | 20240626 | 173100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 202 | 20240626 | 173000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 203 | 20240626 | 172900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 204 | 20240626 | 172800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 205 | 20240626 | 172700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 206 | 20240626 | 172600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 207 | 20240626 | 172500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 208 | 20240626 | 172400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 209 | 20240626 | 172300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 210 | 20240626 | 172200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 211 | 20240626 | 172100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 212 | 20240626 | 172000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 63076 |
| 213 | 20240626 | 171900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 214 | 20240626 | 171800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 215 | 20240626 | 171700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 216 | 20240626 | 171600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 217 | 20240626 | 171500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 218 | 20240626 | 171400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 219 | 20240626 | 171300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 220 | 20240626 | 171200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 221 | 20240626 | 171100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 222 | 20240626 | 171000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 223 | 20240626 | 170900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 224 | 20240626 | 170800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 225 | 20240626 | 170700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 226 | 20240626 | 170600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 227 | 20240626 | 170500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 228 | 20240626 | 170400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 229 | 20240626 | 170300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 230 | 20240626 | 170200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 231 | 20240626 | 170100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 232 | 20240626 | 170000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 233 | 20240626 | 165900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 234 | 20240626 | 165800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 235 | 20240626 | 165700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 236 | 20240626 | 165600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 237 | 20240626 | 165500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 238 | 20240626 | 165400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 239 | 20240626 | 165300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 240 | 20240626 | 165200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 241 | 20240626 | 165100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 242 | 20240626 | 165000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 63076 |
| 243 | 20240626 | 164900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 244 | 20240626 | 164800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 245 | 20240626 | 164700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 246 | 20240626 | 164600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 247 | 20240626 | 164500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 248 | 20240626 | 164400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 249 | 20240626 | 164300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 250 | 20240626 | 164200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 251 | 20240626 | 164100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 252 | 20240626 | 164000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 253 | 20240626 | 163900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 254 | 20240626 | 163800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 255 | 20240626 | 163700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 256 | 20240626 | 163600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 257 | 20240626 | 163500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 258 | 20240626 | 163400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 259 | 20240626 | 163300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 260 | 20240626 | 163200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 261 | 20240626 | 163100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 262 | 20240626 | 163000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 263 | 20240626 | 162900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 264 | 20240626 | 162800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 265 | 20240626 | 162700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 266 | 20240626 | 162600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 267 | 20240626 | 162500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 268 | 20240626 | 162400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 269 | 20240626 | 162300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 270 | 20240626 | 162200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 271 | 20240626 | 162100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 272 | 20240626 | 162000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 63076 |
| 273 | 20240626 | 161900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 274 | 20240626 | 161800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 275 | 20240626 | 161700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 276 | 20240626 | 161600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 277 | 20240626 | 161500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 278 | 20240626 | 161400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 279 | 20240626 | 161300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 280 | 20240626 | 161200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 281 | 20240626 | 161100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 282 | 20240626 | 161000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 283 | 20240626 | 160900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 284 | 20240626 | 160800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 285 | 20240626 | 160700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 286 | 20240626 | 160600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 287 | 20240626 | 160500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 288 | 20240626 | 160400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 289 | 20240626 | 160300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 290 | 20240626 | 160200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 291 | 20240626 | 160100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 292 | 20240626 | 160000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 293 | 20240626 | 155900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 294 | 20240626 | 155800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 295 | 20240626 | 155700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 296 | 20240626 | 155600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 297 | 20240626 | 155500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 298 | 20240626 | 155400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 299 | 20240626 | 155300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 300 | 20240626 | 155200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 301 | 20240626 | 155100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 302 | 20240626 | 155000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 63076 |
| 303 | 20240626 | 154900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 304 | 20240626 | 154800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 305 | 20240626 | 154700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 306 | 20240626 | 154600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 307 | 20240626 | 154500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 308 | 20240626 | 154400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 309 | 20240626 | 154300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 310 | 20240626 | 154200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 311 | 20240626 | 154100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 312 | 20240626 | 154000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 313 | 20240626 | 153900 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 314 | 20240626 | 153800 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 315 | 20240626 | 153700 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 316 | 20240626 | 153600 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 317 | 20240626 | 153500 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 318 | 20240626 | 153400 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 319 | 20240626 | 153300 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 320 | 20240626 | 153200 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 321 | 20240626 | 153100 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 0 |
| 322 | 20240626 | 153000 | 120102512560 | 18940 | 18940 | 18940 | 18940 | 63076 |
| 323 | 20240626 | 152900 | 118907853120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 324 | 20240626 | 152800 | 118907853120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 325 | 20240626 | 152700 | 118907853120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 326 | 20240626 | 152600 | 118907853120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 327 | 20240626 | 152500 | 118907853120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 328 | 20240626 | 152400 | 118907853120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 329 | 20240626 | 152300 | 118907853120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 330 | 20240626 | 152200 | 118907853120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 331 | 20240626 | 152100 | 118907853120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 332 | 20240626 | 152000 | 118907853120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 333 | 20240626 | 151900 | 118907853120 | 18950 | 18970 | 18990 | 18940 | 21098 |
| 334 | 20240626 | 151800 | 118507817020 | 18960 | 18970 | 18980 | 18960 | 11175 |
| 335 | 20240626 | 151700 | 118295804340 | 18970 | 18980 | 18990 | 18970 | 11194 |
| 336 | 20240626 | 151600 | 118083410660 | 18990 | 18990 | 19000 | 18980 | 6045 |
| 337 | 20240626 | 151500 | 117968610680 | 18990 | 18990 | 19000 | 18990 | 6703 |
| 338 | 20240626 | 151400 | 117841305260 | 19000 | 19000 | 19000 | 18980 | 8039 |
| 339 | 20240626 | 151300 | 117688622440 | 19000 | 18970 | 19010 | 18950 | 17056 |
| 340 | 20240626 | 151200 | 117364906570 | 18960 | 18970 | 18980 | 18960 | 4238 |
| 341 | 20240626 | 151100 | 117284506400 | 18970 | 18990 | 19000 | 18960 | 5789 |
| 342 | 20240626 | 151000 | 117174657170 | 19000 | 18950 | 19000 | 18950 | 8002 |
| 343 | 20240626 | 150900 | 117022858050 | 18960 | 18930 | 18970 | 18910 | 14859 |
| 344 | 20240626 | 150800 | 116741605950 | 18940 | 18970 | 18990 | 18930 | 10820 |
| 345 | 20240626 | 150700 | 116536444530 | 18970 | 19000 | 19000 | 18960 | 9643 |
| 346 | 20240626 | 150600 | 116353365070 | 19000 | 19020 | 19030 | 18990 | 9638 |
| 347 | 20240626 | 150500 | 116170207210 | 19020 | 19010 | 19030 | 19000 | 5860 |
| 348 | 20240626 | 150400 | 116058769410 | 19010 | 19020 | 19020 | 19000 | 5185 |
| 349 | 20240626 | 150300 | 115960205710 | 19020 | 19030 | 19040 | 19010 | 5045 |
| 350 | 20240626 | 150200 | 115864209950 | 19030 | 19030 | 19040 | 19010 | 7585 |
| 351 | 20240626 | 150100 | 115719886310 | 19020 | 19010 | 19040 | 19010 | 4895 |
| 352 | 20240626 | 150000 | 115626726830 | 19030 | 19000 | 19040 | 18990 | 13504 |
| 353 | 20240626 | 145900 | 115370028500 | 18990 | 19010 | 19010 | 18990 | 3177 |
| 354 | 20240626 | 145800 | 115309672030 | 18990 | 19010 | 19010 | 18990 | 4756 |
| 355 | 20240626 | 145700 | 115219310280 | 19000 | 19000 | 19000 | 18990 | 8536 |
| 356 | 20240626 | 145600 | 115057130730 | 18990 | 18990 | 19000 | 18990 | 4782 |
| 357 | 20240626 | 145500 | 114966299960 | 18990 | 19030 | 19030 | 18990 | 4994 |
| 358 | 20240626 | 145400 | 114871417330 | 19020 | 19020 | 19040 | 19010 | 7110 |
| 359 | 20240626 | 145300 | 114736126450 | 19020 | 18970 | 19040 | 18970 | 16133 |
| 360 | 20240626 | 145200 | 114429590190 | 18970 | 18960 | 18970 | 18950 | 4283 |
| 361 | 20240626 | 145100 | 114348364590 | 18960 | 18950 | 18960 | 18930 | 4538 |
| 362 | 20240626 | 145000 | 114262374360 | 18960 | 18930 | 18960 | 18920 | 6833 |
| 363 | 20240626 | 144900 | 114132953530 | 18920 | 18910 | 18930 | 18900 | 7939 |
| 364 | 20240626 | 144800 | 113982855020 | 18900 | 18910 | 18920 | 18900 | 5208 |
| 365 | 20240626 | 144700 | 113884411350 | 18920 | 18920 | 18930 | 18920 | 1106 |
| 366 | 20240626 | 144600 | 113863484680 | 18920 | 18940 | 18950 | 18910 | 2431 |
| 367 | 20240626 | 144500 | 113817473400 | 18940 | 18900 | 18950 | 18890 | 8813 |
| 368 | 20240626 | 144400 | 113650698440 | 18890 | 18910 | 18920 | 18890 | 5250 |
| 369 | 20240626 | 144300 | 113551446520 | 18910 | 18890 | 18920 | 18870 | 5215 |
| 370 | 20240626 | 144200 | 113452869620 | 18880 | 18860 | 18890 | 18860 | 7087 |
| 371 | 20240626 | 144100 | 113319150810 | 18860 | 18890 | 18890 | 18860 | 13753 |
| 372 | 20240626 | 144000 | 113059658960 | 18890 | 18910 | 18910 | 18880 | 5544 |
| 373 | 20240626 | 143900 | 112954904400 | 18900 | 18930 | 18930 | 18900 | 2994 |
| 374 | 20240626 | 143800 | 112898275510 | 18920 | 18910 | 18930 | 18900 | 2388 |
| 375 | 20240626 | 143700 | 112853115720 | 18900 | 18850 | 18910 | 18850 | 8108 |
| 376 | 20240626 | 143600 | 112700025510 | 18850 | 18860 | 18890 | 18850 | 18112 |
| 377 | 20240626 | 143500 | 112358431760 | 18860 | 18900 | 18910 | 18860 | 23832 |
| 378 | 20240626 | 143400 | 111908315190 | 18890 | 18920 | 18930 | 18890 | 12405 |
| 379 | 20240626 | 143300 | 111673751260 | 18920 | 18920 | 18940 | 18900 | 7455 |
| 380 | 20240626 | 143200 | 111532718240 | 18910 | 18910 | 18920 | 18900 | 8745 |
| 381 | 20240626 | 143100 | 111367402960 | 18910 | 18890 | 18910 | 18890 | 6477 |
| 382 | 20240626 | 143000 | 111245020190 | 18890 | 18880 | 18910 | 18870 | 12313 |
| 383 | 20240626 | 142900 | 111012395890 | 18860 | 18910 | 18930 | 18860 | 24537 |
| 384 | 20240626 | 142800 | 110548692780 | 18910 | 19020 | 19020 | 18890 | 67256 |
| 385 | 20240626 | 142700 | 109274764170 | 19010 | 19040 | 19040 | 19010 | 11810 |
| 386 | 20240626 | 142600 | 109050099300 | 19040 | 19060 | 19080 | 19040 | 5962 |
| 387 | 20240626 | 142500 | 108936531310 | 19080 | 19130 | 19130 | 19050 | 12975 |
| 388 | 20240626 | 142400 | 108688687930 | 19120 | 19130 | 19140 | 19120 | 3975 |
| 389 | 20240626 | 142300 | 108612647370 | 19130 | 19120 | 19140 | 19120 | 5976 |
| 390 | 20240626 | 142200 | 108498344240 | 19120 | 19090 | 19130 | 19080 | 11691 |
| 391 | 20240626 | 142100 | 108274985220 | 19090 | 19060 | 19090 | 19060 | 8467 |
| 392 | 20240626 | 142000 | 108113431770 | 19060 | 19060 | 19060 | 19040 | 4864 |
| 393 | 20240626 | 141900 | 108020739610 | 19060 | 19060 | 19060 | 19040 | 3510 |
| 394 | 20240626 | 141800 | 107953874180 | 19050 | 19050 | 19060 | 19040 | 2099 |
| 395 | 20240626 | 141700 | 107913888080 | 19040 | 19040 | 19050 | 19020 | 7301 |
| 396 | 20240626 | 141600 | 107774880200 | 19020 | 19030 | 19040 | 19020 | 4626 |
| 397 | 20240626 | 141500 | 107686868560 | 19020 | 19030 | 19040 | 19020 | 3728 |
| 398 | 20240626 | 141400 | 107615917200 | 19040 | 19010 | 19040 | 19010 | 5318 |
| 399 | 20240626 | 141300 | 107514709220 | 19010 | 19020 | 19030 | 19000 | 7533 |
| 400 | 20240626 | 141200 | 107371425220 | 19010 | 19030 | 19040 | 18980 | 12627 |
| 401 | 20240626 | 141100 | 107131475500 | 19010 | 19100 | 19100 | 19010 | 13130 |
| 402 | 20240626 | 141000 | 106881322230 | 19100 | 19060 | 19100 | 19050 | 3795 |
| 403 | 20240626 | 140900 | 106808907150 | 19050 | 19010 | 19080 | 19000 | 9346 |
| 404 | 20240626 | 140800 | 106631065700 | 19010 | 19040 | 19050 | 19000 | 6447 |
| 405 | 20240626 | 140700 | 106508464690 | 19040 | 19050 | 19090 | 19040 | 9788 |
| 406 | 20240626 | 140600 | 106321879160 | 19050 | 19040 | 19050 | 19000 | 11143 |
| 407 | 20240626 | 140500 | 106109967680 | 19040 | 19090 | 19100 | 18970 | 39853 |
| 408 | 20240626 | 140400 | 105351731640 | 19090 | 19150 | 19150 | 19080 | 10197 |
| 409 | 20240626 | 140300 | 105156853210 | 19150 | 19070 | 19150 | 19060 | 12135 |
| 410 | 20240626 | 140200 | 104925214130 | 19070 | 19110 | 19140 | 19070 | 33186 |
| 411 | 20240626 | 140100 | 104291262320 | 19110 | 19160 | 19180 | 19110 | 23825 |
| 412 | 20240626 | 140000 | 103835349970 | 19160 | 19200 | 19200 | 19150 | 25877 |
| 413 | 20240626 | 135900 | 103339497960 | 19200 | 19190 | 19230 | 19180 | 12102 |
| 414 | 20240626 | 135800 | 103107033530 | 19190 | 19210 | 19210 | 19160 | 38363 |
| 415 | 20240626 | 135700 | 102371161660 | 19200 | 19250 | 19260 | 19190 | 29111 |
| 416 | 20240626 | 135600 | 101811693850 | 19250 | 19280 | 19290 | 19230 | 36607 |
| 417 | 20240626 | 135500 | 101106491100 | 19280 | 19280 | 19280 | 19250 | 25147 |
| 418 | 20240626 | 135400 | 100621884420 | 19280 | 19240 | 19280 | 19240 | 26870 |
| 419 | 20240626 | 135300 | 100104305930 | 19240 | 19270 | 19280 | 19230 | 31000 |
| 420 | 20240626 | 135200 | 99507568730 | 19270 | 19200 | 19270 | 19200 | 49390 |
| 421 | 20240626 | 135100 | 98557150900 | 19200 | 19190 | 19200 | 19150 | 35203 |
| 422 | 20240626 | 135000 | 97881886960 | 19200 | 19200 | 19220 | 19170 | 21787 |
| 423 | 20240626 | 134900 | 97463676160 | 19200 | 19190 | 19210 | 19140 | 37446 |
| 424 | 20240626 | 134800 | 96745443730 | 19200 | 19200 | 19250 | 19190 | 41579 |
| 425 | 20240626 | 134700 | 95946493380 | 19200 | 19220 | 19230 | 19150 | 39260 |
| 426 | 20240626 | 134600 | 95193093620 | 19220 | 19170 | 19270 | 19170 | 73436 |
| 427 | 20240626 | 134500 | 93780456810 | 19170 | 19120 | 19300 | 19110 | 219598 |
| 428 | 20240626 | 134400 | 89561638190 | 19120 | 19080 | 19130 | 19060 | 14225 |
| 429 | 20240626 | 134300 | 89289964060 | 19080 | 19090 | 19090 | 19060 | 7691 |
| 430 | 20240626 | 134200 | 89143275990 | 19090 | 19110 | 19120 | 19080 | 24090 |
| 431 | 20240626 | 134100 | 88683246940 | 19120 | 19050 | 19130 | 19050 | 37233 |
| 432 | 20240626 | 134000 | 87972288090 | 19050 | 19020 | 19090 | 19010 | 27362 |
| 433 | 20240626 | 133900 | 87450868930 | 19010 | 19010 | 19040 | 19010 | 9112 |
| 434 | 20240626 | 133800 | 87277554140 | 19010 | 18930 | 19020 | 18920 | 13414 |
| 435 | 20240626 | 133700 | 87023095060 | 18920 | 18930 | 18940 | 18910 | 6368 |
| 436 | 20240626 | 133600 | 86902631120 | 18920 | 18900 | 18950 | 18880 | 20980 |
| 437 | 20240626 | 133500 | 86506129130 | 18900 | 18950 | 18950 | 18900 | 11432 |
| 438 | 20240626 | 133400 | 86289893350 | 18930 | 18980 | 18980 | 18930 | 4410 |
| 439 | 20240626 | 133300 | 86206308500 | 18980 | 18960 | 19010 | 18950 | 10760 |
| 440 | 20240626 | 133200 | 86002126780 | 18950 | 18990 | 19010 | 18920 | 23814 |
| 441 | 20240626 | 133100 | 85550498490 | 18990 | 19010 | 19020 | 18990 | 5507 |
| 442 | 20240626 | 133000 | 85445838320 | 19010 | 19020 | 19020 | 19000 | 5806 |
| 443 | 20240626 | 132900 | 85335464360 | 19020 | 18990 | 19030 | 18980 | 9178 |
| 444 | 20240626 | 132800 | 85161087110 | 18980 | 19010 | 19010 | 18980 | 7743 |
| 445 | 20240626 | 132700 | 85014063540 | 19000 | 19030 | 19040 | 19000 | 8218 |
| 446 | 20240626 | 132600 | 84857737660 | 19030 | 19000 | 19040 | 18980 | 11992 |
| 447 | 20240626 | 132500 | 84629854510 | 19000 | 18990 | 19000 | 18950 | 10678 |
| 448 | 20240626 | 132400 | 84427222060 | 18990 | 18970 | 19030 | 18960 | 7940 |
| 449 | 20240626 | 132300 | 84276404860 | 18970 | 18980 | 19050 | 18960 | 18382 |
| 450 | 20240626 | 132200 | 83926875670 | 18990 | 18970 | 18990 | 18950 | 7478 |
| 451 | 20240626 | 132100 | 83785072300 | 18960 | 19030 | 19040 | 18940 | 32143 |
| 452 | 20240626 | 132000 | 83174884180 | 19040 | 18960 | 19040 | 18910 | 36398 |
| 453 | 20240626 | 131900 | 82484851890 | 18960 | 19040 | 19110 | 18960 | 59859 |
| 454 | 20240626 | 131800 | 81345676150 | 19040 | 19120 | 19130 | 19040 | 55779 |
| 455 | 20240626 | 131700 | 80280605330 | 19110 | 19150 | 19180 | 19110 | 62845 |
| 456 | 20240626 | 131600 | 79076941340 | 19150 | 19100 | 19170 | 19070 | 81123 |
| 457 | 20240626 | 131500 | 77525652100 | 19090 | 19100 | 19120 | 19000 | 68197 |
| 458 | 20240626 | 131400 | 76226053690 | 19110 | 18970 | 19130 | 18960 | 158388 |
| 459 | 20240626 | 131300 | 73211110120 | 18970 | 18850 | 18970 | 18840 | 53420 |
| 460 | 20240626 | 131200 | 72200493490 | 18840 | 18840 | 18850 | 18820 | 6207 |
| 461 | 20240626 | 131100 | 72083539870 | 18840 | 18800 | 18840 | 18790 | 9601 |
| 462 | 20240626 | 131000 | 71902869210 | 18800 | 18790 | 18800 | 18780 | 4996 |
| 463 | 20240626 | 130900 | 71808974710 | 18790 | 18790 | 18790 | 18780 | 1486 |
| 464 | 20240626 | 130800 | 71781054120 | 18790 | 18800 | 18800 | 18790 | 2363 |
| 465 | 20240626 | 130700 | 71736642390 | 18800 | 18800 | 18810 | 18790 | 3303 |
| 466 | 20240626 | 130600 | 71674545690 | 18810 | 18800 | 18810 | 18790 | 4203 |
| 467 | 20240626 | 130500 | 71595520930 | 18790 | 18810 | 18810 | 18790 | 2687 |
| 468 | 20240626 | 130400 | 71545012200 | 18810 | 18820 | 18820 | 18790 | 1921 |
| 469 | 20240626 | 130300 | 71508885870 | 18810 | 18760 | 18820 | 18760 | 7991 |
| 470 | 20240626 | 130200 | 71358679280 | 18760 | 18760 | 18770 | 18740 | 1993 |
| 471 | 20240626 | 130100 | 71321296830 | 18750 | 18710 | 18770 | 18710 | 2275 |
| 472 | 20240626 | 130000 | 71278675010 | 18710 | 18700 | 18730 | 18700 | 1035 |
| 473 | 20240626 | 125900 | 71259308170 | 18710 | 18710 | 18720 | 18700 | 2013 |
| 474 | 20240626 | 125800 | 71221657050 | 18710 | 18690 | 18710 | 18690 | 3772 |
| 475 | 20240626 | 125700 | 71151138750 | 18690 | 18700 | 18710 | 18690 | 1792 |
| 476 | 20240626 | 125600 | 71117632440 | 18710 | 18720 | 18720 | 18700 | 1416 |
| 477 | 20240626 | 125500 | 71091138000 | 18720 | 18710 | 18730 | 18710 | 395 |
| 478 | 20240626 | 125400 | 71083743210 | 18720 | 18690 | 18720 | 18690 | 1339 |
| 479 | 20240626 | 125300 | 71058698740 | 18700 | 18730 | 18740 | 18700 | 7521 |
| 480 | 20240626 | 125200 | 70918014530 | 18730 | 18720 | 18740 | 18720 | 414 |
| 481 | 20240626 | 125100 | 70910260280 | 18720 | 18730 | 18730 | 18720 | 365 |
| 482 | 20240626 | 125000 | 70903424800 | 18720 | 18750 | 18750 | 18720 | 1510 |
| 483 | 20240626 | 124900 | 70875141790 | 18750 | 18730 | 18760 | 18730 | 1492 |
| 484 | 20240626 | 124800 | 70847179650 | 18730 | 18720 | 18730 | 18720 | 1426 |
| 485 | 20240626 | 124700 | 70820480820 | 18720 | 18720 | 18730 | 18720 | 1111 |
| 486 | 20240626 | 124600 | 70799682690 | 18720 | 18720 | 18730 | 18720 | 679 |
| 487 | 20240626 | 124500 | 70786971000 | 18720 | 18720 | 18730 | 18710 | 1676 |
| 488 | 20240626 | 124400 | 70755593880 | 18720 | 18710 | 18730 | 18710 | 1916 |
| 489 | 20240626 | 124300 | 70719737710 | 18720 | 18730 | 18730 | 18710 | 966 |
| 490 | 20240626 | 124200 | 70701657920 | 18720 | 18740 | 18740 | 18720 | 1641 |
| 491 | 20240626 | 124100 | 70670934300 | 18740 | 18740 | 18740 | 18720 | 1345 |
| 492 | 20240626 | 124000 | 70645742930 | 18750 | 18760 | 18770 | 18730 | 1667 |
| 493 | 20240626 | 123900 | 70614486400 | 18770 | 18770 | 18770 | 18760 | 1139 |
| 494 | 20240626 | 123800 | 70593115280 | 18770 | 18770 | 18780 | 18760 | 2524 |
| 495 | 20240626 | 123700 | 70545726970 | 18770 | 18800 | 18800 | 18770 | 1807 |
| 496 | 20240626 | 123600 | 70511783320 | 18800 | 18780 | 18800 | 18780 | 1284 |
| 497 | 20240626 | 123500 | 70487645810 | 18800 | 18720 | 18810 | 18720 | 5166 |
| 498 | 20240626 | 123400 | 70390612770 | 18720 | 18730 | 18740 | 18720 | 2085 |
| 499 | 20240626 | 123300 | 70351570440 | 18730 | 18740 | 18750 | 18730 | 607 |
| 500 | 20240626 | 123200 | 70340196680 | 18750 | 18760 | 18770 | 18750 | 985 |
| 501 | 20240626 | 123100 | 70321716520 | 18760 | 18710 | 18760 | 18710 | 5551 |
| 502 | 20240626 | 123000 | 70217768590 | 18700 | 18710 | 18720 | 18700 | 800 |
| 503 | 20240626 | 122900 | 70202800560 | 18720 | 18710 | 18730 | 18710 | 2662 |
| 504 | 20240626 | 122800 | 70152979500 | 18710 | 18710 | 18720 | 18700 | 1801 |
| 505 | 20240626 | 122700 | 70119288730 | 18710 | 18690 | 18710 | 18690 | 981 |
| 506 | 20240626 | 122600 | 70100944380 | 18700 | 18700 | 18710 | 18690 | 1053 |
| 507 | 20240626 | 122500 | 70081254840 | 18700 | 18700 | 18710 | 18700 | 988 |
| 508 | 20240626 | 122400 | 70062773400 | 18710 | 18710 | 18710 | 18700 | 1123 |
| 509 | 20240626 | 122300 | 70041771160 | 18710 | 18700 | 18710 | 18690 | 1026 |
| 510 | 20240626 | 122200 | 70022585300 | 18700 | 18720 | 18720 | 18690 | 532 |
| 511 | 20240626 | 122100 | 70012635270 | 18720 | 18730 | 18740 | 18700 | 1295 |
| 512 | 20240626 | 122000 | 69988381220 | 18730 | 18680 | 18730 | 18670 | 2557 |
| 513 | 20240626 | 121900 | 69940590910 | 18680 | 18670 | 18680 | 18670 | 1007 |
| 514 | 20240626 | 121800 | 69921780370 | 18680 | 18660 | 18680 | 18660 | 1823 |
| 515 | 20240626 | 121700 | 69887743970 | 18660 | 18670 | 18680 | 18660 | 2097 |
| 516 | 20240626 | 121600 | 69848598570 | 18670 | 18680 | 18680 | 18660 | 2329 |
| 517 | 20240626 | 121500 | 69805112880 | 18680 | 18690 | 18690 | 18670 | 2433 |
| 518 | 20240626 | 121400 | 69759671400 | 18680 | 18690 | 18690 | 18680 | 1762 |
| 519 | 20240626 | 121300 | 69726739640 | 18690 | 18700 | 18700 | 18680 | 1127 |
| 520 | 20240626 | 121200 | 69705667990 | 18700 | 18680 | 18700 | 18680 | 1103 |
| 521 | 20240626 | 121100 | 69685060540 | 18690 | 18700 | 18720 | 18680 | 2189 |
| 522 | 20240626 | 121000 | 69644116530 | 18710 | 18680 | 18720 | 18680 | 457 |
| 523 | 20240626 | 120900 | 69635574090 | 18680 | 18710 | 18740 | 18680 | 4246 |
| 524 | 20240626 | 120800 | 69556191790 | 18700 | 18740 | 18740 | 18700 | 3291 |
| 525 | 20240626 | 120700 | 69494600950 | 18740 | 18730 | 18740 | 18720 | 1704 |
| 526 | 20240626 | 120600 | 69462685350 | 18720 | 18690 | 18730 | 18690 | 1840 |
| 527 | 20240626 | 120500 | 69428256040 | 18690 | 18670 | 18690 | 18660 | 826 |
| 528 | 20240626 | 120400 | 69412834020 | 18670 | 18660 | 18670 | 18650 | 2495 |
| 529 | 20240626 | 120300 | 69366277600 | 18660 | 18670 | 18670 | 18660 | 3727 |
| 530 | 20240626 | 120200 | 69296720580 | 18670 | 18670 | 18700 | 18660 | 3119 |
| 531 | 20240626 | 120100 | 69238487600 | 18660 | 18670 | 18670 | 18660 | 2892 |
| 532 | 20240626 | 120000 | 69184514760 | 18670 | 18690 | 18700 | 18670 | 6514 |
| 533 | 20240626 | 115900 | 69062855620 | 18700 | 18720 | 18720 | 18690 | 6000 |
| 534 | 20240626 | 115800 | 68950649180 | 18720 | 18700 | 18730 | 18700 | 2213 |
| 535 | 20240626 | 115700 | 68909241040 | 18710 | 18700 | 18710 | 18700 | 1741 |
| 536 | 20240626 | 115600 | 68876682940 | 18710 | 18710 | 18720 | 18700 | 4716 |
| 537 | 20240626 | 115500 | 68788453660 | 18710 | 18720 | 18730 | 18710 | 3476 |
| 538 | 20240626 | 115400 | 68723387360 | 18720 | 18740 | 18740 | 18720 | 2624 |
| 539 | 20240626 | 115300 | 68674246180 | 18740 | 18750 | 18760 | 18730 | 4469 |
| 540 | 20240626 | 115200 | 68590473620 | 18750 | 18750 | 18760 | 18750 | 1701 |
| 541 | 20240626 | 115100 | 68558579460 | 18750 | 18760 | 18770 | 18750 | 4400 |
| 542 | 20240626 | 115000 | 68476043410 | 18770 | 18780 | 18780 | 18760 | 788 |
| 543 | 20240626 | 114900 | 68461255230 | 18760 | 18790 | 18790 | 18760 | 3535 |
| 544 | 20240626 | 114800 | 68394877270 | 18790 | 18790 | 18800 | 18790 | 1370 |
| 545 | 20240626 | 114700 | 68369133010 | 18790 | 18800 | 18800 | 18790 | 685 |
| 546 | 20240626 | 114600 | 68356261340 | 18800 | 18790 | 18800 | 18790 | 758 |
| 547 | 20240626 | 114500 | 68342014960 | 18790 | 18790 | 18800 | 18790 | 1441 |
| 548 | 20240626 | 114400 | 68314933630 | 18790 | 18790 | 18790 | 18780 | 626 |
| 549 | 20240626 | 114300 | 68303173590 | 18790 | 18780 | 18790 | 18770 | 1053 |
| 550 | 20240626 | 114200 | 68283404380 | 18770 | 18770 | 18780 | 18770 | 2577 |
| 551 | 20240626 | 114100 | 68235023970 | 18770 | 18770 | 18780 | 18770 | 1381 |
| 552 | 20240626 | 114000 | 68209102120 | 18770 | 18780 | 18790 | 18770 | 5263 |
| 553 | 20240626 | 113900 | 68110271430 | 18780 | 18810 | 18820 | 18780 | 3585 |
| 554 | 20240626 | 113800 | 68042886890 | 18820 | 18820 | 18830 | 18810 | 2498 |
| 555 | 20240626 | 113700 | 67995872910 | 18820 | 18830 | 18830 | 18810 | 2677 |
| 556 | 20240626 | 113600 | 67945491860 | 18830 | 18850 | 18850 | 18830 | 2347 |
| 557 | 20240626 | 113500 | 67901274940 | 18850 | 18840 | 18860 | 18840 | 4974 |
| 558 | 20240626 | 113400 | 67807517080 | 18840 | 18830 | 18840 | 18830 | 2920 |
| 559 | 20240626 | 113300 | 67752516250 | 18830 | 18820 | 18830 | 18810 | 2412 |
| 560 | 20240626 | 113200 | 67707114830 | 18820 | 18810 | 18830 | 18810 | 800 |
| 561 | 20240626 | 113100 | 67692057650 | 18810 | 18810 | 18840 | 18800 | 5524 |
| 562 | 20240626 | 113000 | 67588045150 | 18810 | 18760 | 18820 | 18760 | 4418 |
| 563 | 20240626 | 112900 | 67504984950 | 18770 | 18760 | 18770 | 18750 | 1082 |
| 564 | 20240626 | 112800 | 67484688610 | 18770 | 18760 | 18770 | 18760 | 1452 |
| 565 | 20240626 | 112700 | 67457442010 | 18770 | 18760 | 18770 | 18760 | 1006 |
| 566 | 20240626 | 112600 | 67438565450 | 18760 | 18760 | 18770 | 18750 | 2909 |
| 567 | 20240626 | 112500 | 67383994230 | 18770 | 18760 | 18770 | 18760 | 1734 |
| 568 | 20240626 | 112400 | 67351456980 | 18760 | 18800 | 18810 | 18750 | 13975 |
| 569 | 20240626 | 112300 | 67089049840 | 18820 | 18800 | 18820 | 18790 | 3237 |
| 570 | 20240626 | 112200 | 67028181230 | 18790 | 18800 | 18800 | 18790 | 1131 |
| 571 | 20240626 | 112100 | 67006921880 | 18800 | 18780 | 18800 | 18770 | 1732 |
| 572 | 20240626 | 112000 | 66974379160 | 18780 | 18770 | 18780 | 18770 | 2404 |
| 573 | 20240626 | 111900 | 66929241400 | 18770 | 18810 | 18820 | 18760 | 4313 |
| 574 | 20240626 | 111800 | 66848207730 | 18810 | 18850 | 18850 | 18810 | 5273 |
| 575 | 20240626 | 111700 | 66748953220 | 18850 | 18890 | 18910 | 18850 | 8093 |
| 576 | 20240626 | 111600 | 66596069760 | 18900 | 18850 | 18900 | 18850 | 3704 |
| 577 | 20240626 | 111500 | 66526158010 | 18850 | 18900 | 18910 | 18840 | 7773 |
| 578 | 20240626 | 111400 | 66379354020 | 18910 | 18890 | 18910 | 18890 | 9811 |
| 579 | 20240626 | 111300 | 66193885350 | 18900 | 18870 | 18900 | 18860 | 26615 |
| 580 | 20240626 | 111200 | 65691308230 | 18860 | 18880 | 18890 | 18850 | 13485 |
| 581 | 20240626 | 111100 | 65436751250 | 18880 | 18850 | 18880 | 18840 | 11993 |
| 582 | 20240626 | 111000 | 65210516660 | 18860 | 18820 | 18860 | 18810 | 12194 |
| 583 | 20240626 | 110900 | 64980723360 | 18820 | 18780 | 18820 | 18770 | 7371 |
| 584 | 20240626 | 110800 | 64842242480 | 18790 | 18800 | 18810 | 18780 | 2243 |
| 585 | 20240626 | 110700 | 64800079680 | 18810 | 18810 | 18820 | 18800 | 3113 |
| 586 | 20240626 | 110600 | 64741534380 | 18810 | 18810 | 18830 | 18810 | 4016 |
| 587 | 20240626 | 110500 | 64665953060 | 18820 | 18840 | 18850 | 18800 | 8849 |
| 588 | 20240626 | 110400 | 64499325540 | 18830 | 18830 | 18850 | 18830 | 11456 |
| 589 | 20240626 | 110300 | 64283476340 | 18830 | 18800 | 18850 | 18790 | 16000 |
| 590 | 20240626 | 110200 | 63982218370 | 18800 | 18760 | 18800 | 18760 | 5727 |
| 591 | 20240626 | 110100 | 63874688190 | 18770 | 18770 | 18770 | 18760 | 844 |
| 592 | 20240626 | 110000 | 63858848980 | 18770 | 18770 | 18780 | 18760 | 1273 |
| 593 | 20240626 | 105900 | 63834954210 | 18770 | 18780 | 18780 | 18760 | 3140 |
| 594 | 20240626 | 105800 | 63776020590 | 18780 | 18790 | 18800 | 18780 | 4304 |
| 595 | 20240626 | 105700 | 63695157010 | 18800 | 18790 | 18800 | 18780 | 3407 |
| 596 | 20240626 | 105600 | 63631134040 | 18780 | 18790 | 18790 | 18770 | 5661 |
| 597 | 20240626 | 105500 | 63524812110 | 18790 | 18710 | 18800 | 18710 | 7713 |
| 598 | 20240626 | 105400 | 63379988230 | 18710 | 18740 | 18740 | 18710 | 3310 |
| 599 | 20240626 | 105300 | 63317989030 | 18730 | 18690 | 18740 | 18690 | 2629 |
| 600 | 20240626 | 105200 | 63268785480 | 18690 | 18680 | 18690 | 18670 | 2413 |
| 601 | 20240626 | 105100 | 63223702780 | 18680 | 18680 | 18690 | 18670 | 1648 |
| 602 | 20240626 | 105000 | 63192920080 | 18690 | 18660 | 18690 | 18650 | 1126 |
| 603 | 20240626 | 104900 | 63171903600 | 18650 | 18660 | 18680 | 18650 | 11279 |
| 604 | 20240626 | 104800 | 62961490110 | 18660 | 18690 | 18700 | 18660 | 2067 |
| 605 | 20240626 | 104700 | 62922881870 | 18690 | 18700 | 18720 | 18690 | 3609 |
| 606 | 20240626 | 104600 | 62855372820 | 18700 | 18700 | 18710 | 18700 | 1598 |
| 607 | 20240626 | 104500 | 62825485990 | 18700 | 18730 | 18730 | 18700 | 3727 |
| 608 | 20240626 | 104400 | 62755740060 | 18730 | 18700 | 18760 | 18700 | 2859 |
| 609 | 20240626 | 104300 | 62702180530 | 18700 | 18650 | 18700 | 18650 | 6090 |
| 610 | 20240626 | 104200 | 62588523580 | 18650 | 18640 | 18650 | 18640 | 3970 |
| 611 | 20240626 | 104100 | 62514519220 | 18650 | 18640 | 18670 | 18630 | 7768 |
| 612 | 20240626 | 104000 | 62369700700 | 18630 | 18640 | 18640 | 18630 | 2943 |
| 613 | 20240626 | 103900 | 62314855980 | 18630 | 18640 | 18650 | 18630 | 3703 |
| 614 | 20240626 | 103800 | 62245825370 | 18640 | 18640 | 18660 | 18630 | 3928 |
| 615 | 20240626 | 103700 | 62172600960 | 18650 | 18620 | 18650 | 18620 | 8710 |
| 616 | 20240626 | 103600 | 62010295670 | 18630 | 18660 | 18670 | 18620 | 14738 |
| 617 | 20240626 | 103500 | 61735485530 | 18670 | 18690 | 18690 | 18650 | 12170 |
| 618 | 20240626 | 103400 | 61508305550 | 18690 | 18700 | 18700 | 18690 | 3169 |
| 619 | 20240626 | 103300 | 61449064760 | 18700 | 18680 | 18700 | 18680 | 4429 |
| 620 | 20240626 | 103200 | 61366293570 | 18680 | 18700 | 18700 | 18680 | 4238 |
| 621 | 20240626 | 103100 | 61287083390 | 18700 | 18730 | 18730 | 18690 | 4700 |
| 622 | 20240626 | 103000 | 61199171400 | 18730 | 18730 | 18770 | 18730 | 4309 |
| 623 | 20240626 | 102900 | 61118412210 | 18730 | 18770 | 18780 | 18730 | 5619 |
| 624 | 20240626 | 102800 | 61013026470 | 18770 | 18820 | 18820 | 18770 | 8726 |
| 625 | 20240626 | 102700 | 60849037210 | 18820 | 18860 | 18860 | 18820 | 8099 |
| 626 | 20240626 | 102600 | 60696477810 | 18870 | 18810 | 18890 | 18800 | 16398 |
| 627 | 20240626 | 102500 | 60387396890 | 18820 | 18810 | 18820 | 18800 | 3912 |
| 628 | 20240626 | 102400 | 60313818020 | 18820 | 18840 | 18840 | 18820 | 11470 |
| 629 | 20240626 | 102300 | 60097905250 | 18840 | 18840 | 18850 | 18830 | 6583 |
| 630 | 20240626 | 102200 | 59973876300 | 18840 | 18820 | 18850 | 18810 | 10296 |
| 631 | 20240626 | 102100 | 59779972580 | 18820 | 18750 | 18820 | 18750 | 10082 |
| 632 | 20240626 | 102000 | 59590478190 | 18780 | 18790 | 18800 | 18750 | 10722 |
| 633 | 20240626 | 101900 | 59389077630 | 18790 | 18750 | 18790 | 18750 | 6012 |
| 634 | 20240626 | 101800 | 59276214400 | 18750 | 18700 | 18750 | 18700 | 3209 |
| 635 | 20240626 | 101700 | 59216100070 | 18690 | 18700 | 18730 | 18680 | 4957 |
| 636 | 20240626 | 101600 | 59123392400 | 18680 | 18680 | 18700 | 18670 | 3479 |
| 637 | 20240626 | 101500 | 59058393050 | 18680 | 18670 | 18700 | 18650 | 4558 |
| 638 | 20240626 | 101400 | 58973308630 | 18670 | 18720 | 18720 | 18670 | 4770 |
| 639 | 20240626 | 101300 | 58884154860 | 18720 | 18750 | 18770 | 18720 | 3891 |
| 640 | 20240626 | 101200 | 58811249360 | 18750 | 18680 | 18780 | 18680 | 17175 |
| 641 | 20240626 | 101100 | 58489462760 | 18680 | 18620 | 18710 | 18620 | 10986 |
| 642 | 20240626 | 101000 | 58284159580 | 18630 | 18630 | 18650 | 18600 | 24874 |
| 643 | 20240626 | 100900 | 57821062920 | 18630 | 18670 | 18670 | 18630 | 10076 |
| 644 | 20240626 | 100800 | 57633173850 | 18660 | 18660 | 18680 | 18650 | 10347 |
| 645 | 20240626 | 100700 | 57440054040 | 18670 | 18670 | 18690 | 18660 | 8965 |
| 646 | 20240626 | 100600 | 57272636560 | 18670 | 18700 | 18700 | 18640 | 38935 |
| 647 | 20240626 | 100500 | 56545340540 | 18700 | 18720 | 18720 | 18700 | 4509 |
| 648 | 20240626 | 100400 | 56460978000 | 18720 | 18740 | 18750 | 18710 | 10147 |
| 649 | 20240626 | 100300 | 56271019260 | 18750 | 18790 | 18790 | 18740 | 1953 |
| 650 | 20240626 | 100200 | 56234388220 | 18790 | 18740 | 18790 | 18700 | 13992 |
| 651 | 20240626 | 100100 | 55972424970 | 18740 | 18730 | 18760 | 18720 | 8666 |
| 652 | 20240626 | 100000 | 55810096180 | 18740 | 18790 | 18790 | 18740 | 7686 |
| 653 | 20240626 | 095900 | 55665823440 | 18790 | 18800 | 18810 | 18780 | 8282 |
| 654 | 20240626 | 095800 | 55510245430 | 18810 | 18790 | 18840 | 18770 | 4749 |
| 655 | 20240626 | 095700 | 55420940310 | 18780 | 18820 | 18860 | 18780 | 6697 |
| 656 | 20240626 | 095600 | 55294957780 | 18830 | 18760 | 18870 | 18700 | 18125 |
| 657 | 20240626 | 095500 | 54955015700 | 18710 | 18880 | 18890 | 18710 | 37435 |
| 658 | 20240626 | 095400 | 54251259100 | 18880 | 18890 | 18900 | 18870 | 4148 |
| 659 | 20240626 | 095300 | 54172934010 | 18900 | 18860 | 18900 | 18860 | 10488 |
| 660 | 20240626 | 095200 | 53974927290 | 18860 | 18880 | 18880 | 18860 | 3118 |
| 661 | 20240626 | 095100 | 53916101590 | 18880 | 18830 | 18880 | 18830 | 10463 |
| 662 | 20240626 | 095000 | 53718914450 | 18840 | 18900 | 18910 | 18830 | 16192 |
| 663 | 20240626 | 094900 | 53413442050 | 18900 | 18960 | 18960 | 18900 | 8875 |
| 664 | 20240626 | 094800 | 53245451850 | 18950 | 18900 | 18980 | 18880 | 34195 |
| 665 | 20240626 | 094700 | 52597771500 | 18890 | 18930 | 18940 | 18890 | 15795 |
| 666 | 20240626 | 094600 | 52298863470 | 18930 | 18830 | 18950 | 18830 | 16714 |
| 667 | 20240626 | 094500 | 51982833470 | 18840 | 18910 | 18910 | 18810 | 12050 |
| 668 | 20240626 | 094400 | 51755504850 | 18910 | 18950 | 18950 | 18900 | 16990 |
| 669 | 20240626 | 094300 | 51434034380 | 18940 | 18890 | 18950 | 18880 | 31587 |
| 670 | 20240626 | 094200 | 50836446290 | 18880 | 18810 | 18900 | 18810 | 30781 |
| 671 | 20240626 | 094100 | 50255318310 | 18820 | 18780 | 18820 | 18760 | 8205 |
| 672 | 20240626 | 094000 | 50101172560 | 18780 | 18730 | 18830 | 18710 | 11648 |
| 673 | 20240626 | 093900 | 49882659940 | 18730 | 18730 | 18770 | 18720 | 10450 |
| 674 | 20240626 | 093800 | 49686839130 | 18750 | 18750 | 18760 | 18730 | 6246 |
| 675 | 20240626 | 093700 | 49569774300 | 18750 | 18770 | 18800 | 18750 | 9976 |
| 676 | 20240626 | 093600 | 49382574060 | 18780 | 18780 | 18860 | 18730 | 24159 |
| 677 | 20240626 | 093500 | 48928978240 | 18770 | 18820 | 18830 | 18770 | 19724 |
| 678 | 20240626 | 093400 | 48558156400 | 18820 | 18800 | 18830 | 18800 | 7987 |
| 679 | 20240626 | 093300 | 48407916740 | 18800 | 18850 | 18900 | 18780 | 27421 |
| 680 | 20240626 | 093200 | 47891485700 | 18840 | 18850 | 18860 | 18810 | 14047 |
| 681 | 20240626 | 093100 | 47626836580 | 18850 | 18730 | 18870 | 18730 | 24955 |
| 682 | 20240626 | 093000 | 47157200630 | 18730 | 18710 | 18730 | 18700 | 11366 |
| 683 | 20240626 | 092900 | 46944534570 | 18700 | 18680 | 18710 | 18670 | 11020 |
| 684 | 20240626 | 092800 | 46738487370 | 18670 | 18660 | 18730 | 18650 | 20980 |
| 685 | 20240626 | 092700 | 46346129260 | 18660 | 18680 | 18700 | 18640 | 24509 |
| 686 | 20240626 | 092600 | 45888402520 | 18660 | 18710 | 18710 | 18610 | 56155 |
| 687 | 20240626 | 092500 | 44840741900 | 18710 | 18680 | 18710 | 18670 | 19385 |
| 688 | 20240626 | 092400 | 44478400030 | 18680 | 18750 | 18750 | 18650 | 38606 |
| 689 | 20240626 | 092300 | 43756912240 | 18750 | 18840 | 18850 | 18630 | 121839 |
| 690 | 20240626 | 092200 | 41471719470 | 18840 | 18870 | 18890 | 18840 | 28816 |
| 691 | 20240626 | 092100 | 40928348300 | 18870 | 18910 | 18920 | 18870 | 34327 |
| 692 | 20240626 | 092000 | 40280002840 | 18920 | 19060 | 19070 | 18910 | 48084 |
| 693 | 20240626 | 091900 | 39367615350 | 19050 | 18900 | 19060 | 18880 | 46339 |
| 694 | 20240626 | 091800 | 38488803360 | 18900 | 18870 | 18900 | 18810 | 41285 |
| 695 | 20240626 | 091700 | 37710650720 | 18870 | 18920 | 18920 | 18850 | 38055 |
| 696 | 20240626 | 091600 | 36991720330 | 18900 | 18970 | 18980 | 18820 | 89801 |
| 697 | 20240626 | 091500 | 35295018920 | 18980 | 19090 | 19090 | 18950 | 47932 |
| 698 | 20240626 | 091400 | 34384784090 | 19090 | 19000 | 19100 | 18970 | 54203 |
| 699 | 20240626 | 091300 | 33352990950 | 18990 | 19190 | 19190 | 18930 | 129838 |
| 700 | 20240626 | 091200 | 30880138650 | 19190 | 19180 | 19200 | 19110 | 88175 |
| 701 | 20240626 | 091100 | 29191122810 | 19180 | 19200 | 19220 | 19120 | 171351 |
| 702 | 20240626 | 091000 | 25904468780 | 19190 | 19030 | 19200 | 18990 | 208249 |
| 703 | 20240626 | 090900 | 21923744010 | 19010 | 18850 | 19060 | 18840 | 117219 |
| 704 | 20240626 | 090800 | 19698044140 | 18850 | 18910 | 18910 | 18830 | 61543 |
| 705 | 20240626 | 090700 | 18536702150 | 18900 | 19000 | 19000 | 18840 | 93420 |
| 706 | 20240626 | 090600 | 16771171920 | 19000 | 19080 | 19100 | 18920 | 126466 |
| 707 | 20240626 | 090500 | 14368401150 | 19080 | 18980 | 19100 | 18920 | 193642 |
| 708 | 20240626 | 090400 | 10685610900 | 18990 | 18760 | 18990 | 18700 | 169741 |
| 709 | 20240626 | 090300 | 7485627760 | 18780 | 18570 | 18840 | 18530 | 157402 |
| 710 | 20240626 | 090200 | 4536878660 | 18530 | 18460 | 18570 | 18420 | 68528 |
| 711 | 20240626 | 090100 | 3268789000 | 18470 | 18520 | 18540 | 18460 | 40788 |
| 712 | 20240626 | 090000 | 2514062590 | 18530 | 18480 | 18550 | 18470 | 135875 |