39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 205000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 34671 |
| 3 | 20240627 | 204900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20240627 | 204800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20240627 | 204700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20240627 | 204600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20240627 | 204500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20240627 | 204400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20240627 | 204300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20240627 | 204200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20240627 | 204100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20240627 | 204000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20240627 | 203900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20240627 | 203800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20240627 | 203700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20240627 | 203600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20240627 | 203500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20240627 | 203400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20240627 | 203300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20240627 | 203200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20240627 | 203100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20240627 | 203000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20240627 | 202900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20240627 | 202800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20240627 | 202700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20240627 | 202600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20240627 | 202500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20240627 | 202400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20240627 | 202300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20240627 | 202200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20240627 | 202100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20240627 | 202000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 34671 |
| 33 | 20240627 | 201900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20240627 | 201800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20240627 | 201700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20240627 | 201600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20240627 | 201500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20240627 | 201400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20240627 | 201300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20240627 | 201200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20240627 | 201100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20240627 | 201000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20240627 | 200900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20240627 | 200800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20240627 | 200700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20240627 | 200600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20240627 | 200500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20240627 | 200400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20240627 | 200300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20240627 | 200200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20240627 | 200100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20240627 | 200000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20240627 | 195900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20240627 | 195800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20240627 | 195700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20240627 | 195600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20240627 | 195500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20240627 | 195400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20240627 | 195300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20240627 | 195200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20240627 | 195100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20240627 | 195000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 34671 |
| 63 | 20240627 | 194900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20240627 | 194800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20240627 | 194700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20240627 | 194600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20240627 | 194500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20240627 | 194400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20240627 | 194300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20240627 | 194200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20240627 | 194100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20240627 | 194000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20240627 | 193900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20240627 | 193800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20240627 | 193700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20240627 | 193600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20240627 | 193500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20240627 | 193400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20240627 | 193300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20240627 | 193200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20240627 | 193100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20240627 | 193000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20240627 | 192900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20240627 | 192800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20240627 | 192700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20240627 | 192600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20240627 | 192500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20240627 | 192400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20240627 | 192300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20240627 | 192200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20240627 | 192100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20240627 | 192000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 34671 |
| 93 | 20240627 | 191900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20240627 | 191800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20240627 | 191700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20240627 | 191600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20240627 | 191500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20240627 | 191400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20240627 | 191300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20240627 | 191200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20240627 | 191100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20240627 | 191000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20240627 | 190900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20240627 | 190800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20240627 | 190700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20240627 | 190600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20240627 | 190500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20240627 | 190400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20240627 | 190300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20240627 | 190200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20240627 | 190100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20240627 | 190000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20240627 | 185900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20240627 | 185800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20240627 | 185700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20240627 | 185600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20240627 | 185500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20240627 | 185400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20240627 | 185300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20240627 | 185200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20240627 | 185100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20240627 | 185000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 34671 |
| 123 | 20240627 | 184900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20240627 | 184800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20240627 | 184700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20240627 | 184600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20240627 | 184500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20240627 | 184400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20240627 | 184300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20240627 | 184200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20240627 | 184100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20240627 | 184000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20240627 | 183900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20240627 | 183800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20240627 | 183700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20240627 | 183600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20240627 | 183500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20240627 | 183400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20240627 | 183300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20240627 | 183200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20240627 | 183100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20240627 | 183000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20240627 | 182900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20240627 | 182800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20240627 | 182700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20240627 | 182600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20240627 | 182500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20240627 | 182400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20240627 | 182300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20240627 | 182200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20240627 | 182100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20240627 | 182000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 34671 |
| 153 | 20240627 | 181900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20240627 | 181800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20240627 | 181700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20240627 | 181600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20240627 | 181500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20240627 | 181400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20240627 | 181300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20240627 | 181200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20240627 | 181100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20240627 | 181000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20240627 | 180900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20240627 | 180800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20240627 | 180700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20240627 | 180600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20240627 | 180500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20240627 | 180400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20240627 | 180300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20240627 | 180200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20240627 | 180100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20240627 | 180000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20240627 | 175900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20240627 | 175800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20240627 | 175700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20240627 | 175600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20240627 | 175500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20240627 | 175400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20240627 | 175300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20240627 | 175200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20240627 | 175100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20240627 | 175000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 34671 |
| 183 | 20240627 | 174900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20240627 | 174800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20240627 | 174700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20240627 | 174600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20240627 | 174500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20240627 | 174400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20240627 | 174300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20240627 | 174200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20240627 | 174100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20240627 | 174000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20240627 | 173900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20240627 | 173800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 195 | 20240627 | 173700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 196 | 20240627 | 173600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 197 | 20240627 | 173500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20240627 | 173400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20240627 | 173300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20240627 | 173200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20240627 | 173100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20240627 | 173000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20240627 | 172900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20240627 | 172800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20240627 | 172700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20240627 | 172600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20240627 | 172500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20240627 | 172400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20240627 | 172300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20240627 | 172200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20240627 | 172100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20240627 | 172000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 34671 |
| 213 | 20240627 | 171900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20240627 | 171800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20240627 | 171700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20240627 | 171600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20240627 | 171500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20240627 | 171400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20240627 | 171300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20240627 | 171200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 221 | 20240627 | 171100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 222 | 20240627 | 171000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 223 | 20240627 | 170900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 224 | 20240627 | 170800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 225 | 20240627 | 170700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 226 | 20240627 | 170600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 227 | 20240627 | 170500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 228 | 20240627 | 170400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 229 | 20240627 | 170300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 230 | 20240627 | 170200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 231 | 20240627 | 170100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 232 | 20240627 | 170000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 233 | 20240627 | 165900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 234 | 20240627 | 165800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 235 | 20240627 | 165700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 236 | 20240627 | 165600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 237 | 20240627 | 165500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 238 | 20240627 | 165400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 239 | 20240627 | 165300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 240 | 20240627 | 165200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 241 | 20240627 | 165100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 242 | 20240627 | 165000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 34671 |
| 243 | 20240627 | 164900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 244 | 20240627 | 164800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 245 | 20240627 | 164700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 246 | 20240627 | 164600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 247 | 20240627 | 164500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 248 | 20240627 | 164400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 249 | 20240627 | 164300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 250 | 20240627 | 164200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 251 | 20240627 | 164100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 252 | 20240627 | 164000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 253 | 20240627 | 163900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 254 | 20240627 | 163800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 255 | 20240627 | 163700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 256 | 20240627 | 163600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 257 | 20240627 | 163500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 258 | 20240627 | 163400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 259 | 20240627 | 163300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 260 | 20240627 | 163200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 261 | 20240627 | 163100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 262 | 20240627 | 163000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 263 | 20240627 | 162900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 264 | 20240627 | 162800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 265 | 20240627 | 162700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 266 | 20240627 | 162600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 267 | 20240627 | 162500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 268 | 20240627 | 162400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 269 | 20240627 | 162300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 270 | 20240627 | 162200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 271 | 20240627 | 162100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 272 | 20240627 | 162000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 34671 |
| 273 | 20240627 | 161900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 274 | 20240627 | 161800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 275 | 20240627 | 161700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 276 | 20240627 | 161600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 277 | 20240627 | 161500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 278 | 20240627 | 161400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 279 | 20240627 | 161300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 280 | 20240627 | 161200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 281 | 20240627 | 161100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 282 | 20240627 | 161000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 283 | 20240627 | 160900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 284 | 20240627 | 160800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 285 | 20240627 | 160700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 286 | 20240627 | 160600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 287 | 20240627 | 160500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 288 | 20240627 | 160400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 289 | 20240627 | 160300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 290 | 20240627 | 160200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 291 | 20240627 | 160100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 292 | 20240627 | 160000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 293 | 20240627 | 155900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 294 | 20240627 | 155800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 295 | 20240627 | 155700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 296 | 20240627 | 155600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 297 | 20240627 | 155500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 298 | 20240627 | 155400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 299 | 20240627 | 155300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 300 | 20240627 | 155200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 301 | 20240627 | 155100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 302 | 20240627 | 155000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 34671 |
| 303 | 20240627 | 154900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 304 | 20240627 | 154800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 305 | 20240627 | 154700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 306 | 20240627 | 154600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 307 | 20240627 | 154500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 308 | 20240627 | 154400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 309 | 20240627 | 154300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 310 | 20240627 | 154200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 311 | 20240627 | 154100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 312 | 20240627 | 154000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 313 | 20240627 | 153900 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 314 | 20240627 | 153800 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 315 | 20240627 | 153700 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 316 | 20240627 | 153600 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 317 | 20240627 | 153500 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 318 | 20240627 | 153400 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 319 | 20240627 | 153300 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 320 | 20240627 | 153200 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 321 | 20240627 | 153100 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 0 |
| 322 | 20240627 | 153000 | 48518590670 | 18160 | 18160 | 18160 | 18160 | 34671 |
| 323 | 20240627 | 152900 | 47888965310 | 18170 | 18170 | 18170 | 18170 | 0 |
| 324 | 20240627 | 152800 | 47888965310 | 18170 | 18170 | 18170 | 18170 | 0 |
| 325 | 20240627 | 152700 | 47888965310 | 18170 | 18170 | 18170 | 18170 | 0 |
| 326 | 20240627 | 152600 | 47888965310 | 18170 | 18170 | 18170 | 18170 | 0 |
| 327 | 20240627 | 152500 | 47888965310 | 18170 | 18170 | 18170 | 18170 | 0 |
| 328 | 20240627 | 152400 | 47888965310 | 18170 | 18170 | 18170 | 18170 | 0 |
| 329 | 20240627 | 152300 | 47888965310 | 18170 | 18170 | 18170 | 18170 | 0 |
| 330 | 20240627 | 152200 | 47888965310 | 18170 | 18170 | 18170 | 18170 | 0 |
| 331 | 20240627 | 152100 | 47888965310 | 18170 | 18170 | 18170 | 18170 | 0 |
| 332 | 20240627 | 152000 | 47888965310 | 18170 | 18170 | 18170 | 18170 | 0 |
| 333 | 20240627 | 151900 | 47888965310 | 18170 | 18170 | 18180 | 18160 | 8654 |
| 334 | 20240627 | 151800 | 47731744470 | 18170 | 18180 | 18200 | 18160 | 10318 |
| 335 | 20240627 | 151700 | 47544211480 | 18190 | 18180 | 18190 | 18180 | 4821 |
| 336 | 20240627 | 151600 | 47456533810 | 18190 | 18170 | 18190 | 18160 | 9431 |
| 337 | 20240627 | 151500 | 47285142480 | 18170 | 18160 | 18170 | 18160 | 8877 |
| 338 | 20240627 | 151400 | 47123912560 | 18160 | 18170 | 18170 | 18160 | 8544 |
| 339 | 20240627 | 151300 | 46968744540 | 18170 | 18180 | 18190 | 18160 | 18119 |
| 340 | 20240627 | 151200 | 46639500480 | 18190 | 18180 | 18190 | 18170 | 8607 |
| 341 | 20240627 | 151100 | 46483033310 | 18180 | 18180 | 18190 | 18170 | 10675 |
| 342 | 20240627 | 151000 | 46288986690 | 18180 | 18180 | 18190 | 18170 | 12847 |
| 343 | 20240627 | 150900 | 46055452150 | 18180 | 18190 | 18190 | 18180 | 9222 |
| 344 | 20240627 | 150800 | 45887777270 | 18190 | 18190 | 18200 | 18180 | 3440 |
| 345 | 20240627 | 150700 | 45825215040 | 18190 | 18210 | 18220 | 18190 | 18766 |
| 346 | 20240627 | 150600 | 45483709670 | 18200 | 18220 | 18230 | 18200 | 7091 |
| 347 | 20240627 | 150500 | 45354575650 | 18230 | 18220 | 18230 | 18210 | 2787 |
| 348 | 20240627 | 150400 | 45303792570 | 18220 | 18220 | 18230 | 18210 | 5385 |
| 349 | 20240627 | 150300 | 45205666950 | 18220 | 18230 | 18230 | 18220 | 1101 |
| 350 | 20240627 | 150200 | 45185598620 | 18220 | 18220 | 18220 | 18210 | 2366 |
| 351 | 20240627 | 150100 | 45142493920 | 18220 | 18210 | 18220 | 18210 | 3184 |
| 352 | 20240627 | 150000 | 45084493600 | 18210 | 18200 | 18220 | 18200 | 2758 |
| 353 | 20240627 | 145900 | 45034270100 | 18210 | 18220 | 18220 | 18200 | 7712 |
| 354 | 20240627 | 145800 | 44893839070 | 18210 | 18220 | 18230 | 18210 | 5357 |
| 355 | 20240627 | 145700 | 44796237050 | 18230 | 18230 | 18240 | 18220 | 6420 |
| 356 | 20240627 | 145600 | 44679202590 | 18240 | 18260 | 18260 | 18230 | 4682 |
| 357 | 20240627 | 145500 | 44593796070 | 18250 | 18270 | 18280 | 18250 | 8443 |
| 358 | 20240627 | 145400 | 44439620400 | 18260 | 18270 | 18280 | 18260 | 2884 |
| 359 | 20240627 | 145300 | 44386927410 | 18280 | 18270 | 18280 | 18260 | 1988 |
| 360 | 20240627 | 145200 | 44350605720 | 18260 | 18270 | 18270 | 18260 | 744 |
| 361 | 20240627 | 145100 | 44337015200 | 18270 | 18280 | 18280 | 18270 | 1720 |
| 362 | 20240627 | 145000 | 44305588640 | 18280 | 18290 | 18290 | 18270 | 2709 |
| 363 | 20240627 | 144900 | 44256068920 | 18280 | 18300 | 18300 | 18280 | 7449 |
| 364 | 20240627 | 144800 | 44119849480 | 18300 | 18260 | 18300 | 18260 | 1715 |
| 365 | 20240627 | 144700 | 44088482640 | 18260 | 18250 | 18260 | 18250 | 1420 |
| 366 | 20240627 | 144600 | 44062561420 | 18250 | 18250 | 18250 | 18240 | 693 |
| 367 | 20240627 | 144500 | 44049914510 | 18240 | 18230 | 18250 | 18230 | 963 |
| 368 | 20240627 | 144400 | 44032349550 | 18240 | 18240 | 18240 | 18230 | 2670 |
| 369 | 20240627 | 144300 | 43983667240 | 18230 | 18240 | 18250 | 18230 | 4847 |
| 370 | 20240627 | 144200 | 43895270980 | 18240 | 18250 | 18260 | 18240 | 1444 |
| 371 | 20240627 | 144100 | 43868916160 | 18260 | 18250 | 18260 | 18240 | 3317 |
| 372 | 20240627 | 144000 | 43808401750 | 18250 | 18260 | 18270 | 18240 | 4361 |
| 373 | 20240627 | 143900 | 43728821770 | 18260 | 18270 | 18280 | 18260 | 3500 |
| 374 | 20240627 | 143800 | 43664881270 | 18270 | 18250 | 18270 | 18250 | 1093 |
| 375 | 20240627 | 143700 | 43644926290 | 18250 | 18250 | 18270 | 18240 | 856 |
| 376 | 20240627 | 143600 | 43629303650 | 18250 | 18250 | 18270 | 18240 | 1490 |
| 377 | 20240627 | 143500 | 43602106900 | 18250 | 18240 | 18260 | 18230 | 2633 |
| 378 | 20240627 | 143400 | 43554074110 | 18240 | 18240 | 18240 | 18230 | 1033 |
| 379 | 20240627 | 143300 | 43535233550 | 18240 | 18240 | 18240 | 18230 | 948 |
| 380 | 20240627 | 143200 | 43517945060 | 18240 | 18230 | 18240 | 18220 | 460 |
| 381 | 20240627 | 143100 | 43509558390 | 18220 | 18210 | 18230 | 18210 | 1240 |
| 382 | 20240627 | 143000 | 43486971710 | 18210 | 18200 | 18220 | 18200 | 2673 |
| 383 | 20240627 | 142900 | 43438304070 | 18210 | 18220 | 18220 | 18200 | 5647 |
| 384 | 20240627 | 142800 | 43335492520 | 18210 | 18240 | 18250 | 18210 | 4414 |
| 385 | 20240627 | 142700 | 43255077340 | 18240 | 18210 | 18240 | 18200 | 7517 |
| 386 | 20240627 | 142600 | 43118167260 | 18210 | 18190 | 18220 | 18180 | 8480 |
| 387 | 20240627 | 142500 | 42963812230 | 18190 | 18190 | 18200 | 18180 | 4622 |
| 388 | 20240627 | 142400 | 42879746490 | 18200 | 18180 | 18210 | 18180 | 7163 |
| 389 | 20240627 | 142300 | 42749391230 | 18180 | 18180 | 18190 | 18170 | 9450 |
| 390 | 20240627 | 142200 | 42577626410 | 18190 | 18220 | 18220 | 18180 | 39243 |
| 391 | 20240627 | 142100 | 41863540610 | 18220 | 18220 | 18230 | 18220 | 5341 |
| 392 | 20240627 | 142000 | 41766222210 | 18220 | 18230 | 18240 | 18220 | 3043 |
| 393 | 20240627 | 141900 | 41710765270 | 18230 | 18230 | 18230 | 18220 | 2142 |
| 394 | 20240627 | 141800 | 41671724360 | 18220 | 18250 | 18250 | 18220 | 9321 |
| 395 | 20240627 | 141700 | 41501826820 | 18240 | 18240 | 18260 | 18240 | 477 |
| 396 | 20240627 | 141600 | 41493119450 | 18240 | 18260 | 18270 | 18230 | 8606 |
| 397 | 20240627 | 141500 | 41336149560 | 18260 | 18240 | 18260 | 18230 | 2094 |
| 398 | 20240627 | 141400 | 41297947330 | 18230 | 18240 | 18240 | 18230 | 1966 |
| 399 | 20240627 | 141300 | 41262101160 | 18230 | 18250 | 18260 | 18230 | 3811 |
| 400 | 20240627 | 141200 | 41192598730 | 18260 | 18260 | 18260 | 18240 | 7816 |
| 401 | 20240627 | 141100 | 41049970630 | 18250 | 18270 | 18270 | 18250 | 9519 |
| 402 | 20240627 | 141000 | 40876203120 | 18270 | 18270 | 18280 | 18260 | 1682 |
| 403 | 20240627 | 140900 | 40845473100 | 18270 | 18260 | 18270 | 18260 | 2481 |
| 404 | 20240627 | 140800 | 40800157450 | 18270 | 18280 | 18280 | 18260 | 4204 |
| 405 | 20240627 | 140700 | 40723370970 | 18270 | 18270 | 18280 | 18260 | 4194 |
| 406 | 20240627 | 140600 | 40646728680 | 18280 | 18280 | 18290 | 18270 | 2729 |
| 407 | 20240627 | 140500 | 40596836640 | 18290 | 18260 | 18290 | 18260 | 332 |
| 408 | 20240627 | 140400 | 40590767550 | 18270 | 18260 | 18280 | 18260 | 5163 |
| 409 | 20240627 | 140300 | 40496464480 | 18260 | 18260 | 18270 | 18260 | 2993 |
| 410 | 20240627 | 140200 | 40441805930 | 18260 | 18270 | 18280 | 18260 | 4439 |
| 411 | 20240627 | 140100 | 40360724780 | 18280 | 18320 | 18320 | 18260 | 29971 |
| 412 | 20240627 | 140000 | 39812530120 | 18320 | 18320 | 18320 | 18310 | 8243 |
| 413 | 20240627 | 135900 | 39661592460 | 18320 | 18330 | 18330 | 18310 | 3493 |
| 414 | 20240627 | 135800 | 39597608190 | 18330 | 18320 | 18330 | 18310 | 3446 |
| 415 | 20240627 | 135700 | 39534481210 | 18320 | 18340 | 18340 | 18320 | 3588 |
| 416 | 20240627 | 135600 | 39468740350 | 18330 | 18370 | 18370 | 18330 | 2603 |
| 417 | 20240627 | 135500 | 39420985450 | 18370 | 18380 | 18380 | 18370 | 1604 |
| 418 | 20240627 | 135400 | 39391509980 | 18380 | 18400 | 18400 | 18370 | 2072 |
| 419 | 20240627 | 135300 | 39353433830 | 18400 | 18430 | 18430 | 18400 | 2214 |
| 420 | 20240627 | 135200 | 39312669260 | 18420 | 18420 | 18440 | 18410 | 3428 |
| 421 | 20240627 | 135100 | 39249510110 | 18420 | 18410 | 18430 | 18400 | 5234 |
| 422 | 20240627 | 135000 | 39153134570 | 18400 | 18380 | 18400 | 18370 | 2627 |
| 423 | 20240627 | 134900 | 39104832600 | 18380 | 18380 | 18380 | 18370 | 1239 |
| 424 | 20240627 | 134800 | 39082065050 | 18380 | 18350 | 18380 | 18350 | 1679 |
| 425 | 20240627 | 134700 | 39051247170 | 18340 | 18350 | 18350 | 18340 | 2735 |
| 426 | 20240627 | 134600 | 39001086940 | 18340 | 18340 | 18350 | 18340 | 1079 |
| 427 | 20240627 | 134500 | 38981296610 | 18330 | 18330 | 18340 | 18330 | 1439 |
| 428 | 20240627 | 134400 | 38954917220 | 18330 | 18340 | 18340 | 18330 | 1563 |
| 429 | 20240627 | 134300 | 38926264530 | 18340 | 18340 | 18340 | 18330 | 2973 |
| 430 | 20240627 | 134200 | 38871764790 | 18340 | 18350 | 18350 | 18330 | 2125 |
| 431 | 20240627 | 134100 | 38832791490 | 18350 | 18350 | 18350 | 18330 | 838 |
| 432 | 20240627 | 134000 | 38817418120 | 18350 | 18340 | 18350 | 18340 | 1452 |
| 433 | 20240627 | 133900 | 38790787180 | 18350 | 18340 | 18350 | 18330 | 840 |
| 434 | 20240627 | 133800 | 38775381680 | 18340 | 18340 | 18350 | 18330 | 1445 |
| 435 | 20240627 | 133700 | 38748876660 | 18340 | 18330 | 18340 | 18320 | 1905 |
| 436 | 20240627 | 133600 | 38713957390 | 18340 | 18330 | 18350 | 18320 | 2650 |
| 437 | 20240627 | 133500 | 38665361150 | 18330 | 18330 | 18330 | 18320 | 1838 |
| 438 | 20240627 | 133400 | 38631681300 | 18330 | 18330 | 18330 | 18320 | 705 |
| 439 | 20240627 | 133300 | 38618758780 | 18320 | 18320 | 18330 | 18310 | 2345 |
| 440 | 20240627 | 133200 | 38575803430 | 18310 | 18320 | 18320 | 18310 | 1327 |
| 441 | 20240627 | 133100 | 38551497220 | 18320 | 18320 | 18330 | 18320 | 7167 |
| 442 | 20240627 | 133000 | 38420197750 | 18320 | 18330 | 18340 | 18320 | 2981 |
| 443 | 20240627 | 132900 | 38365556110 | 18330 | 18350 | 18350 | 18330 | 2791 |
| 444 | 20240627 | 132800 | 38314369040 | 18340 | 18350 | 18350 | 18340 | 1137 |
| 445 | 20240627 | 132700 | 38293507500 | 18360 | 18360 | 18360 | 18350 | 3109 |
| 446 | 20240627 | 132600 | 38236456460 | 18360 | 18370 | 18370 | 18360 | 3122 |
| 447 | 20240627 | 132500 | 38179128130 | 18370 | 18370 | 18380 | 18370 | 1278 |
| 448 | 20240627 | 132400 | 38155651200 | 18370 | 18380 | 18380 | 18370 | 665 |
| 449 | 20240627 | 132300 | 38143434150 | 18380 | 18380 | 18380 | 18370 | 660 |
| 450 | 20240627 | 132200 | 38131306830 | 18380 | 18380 | 18380 | 18370 | 455 |
| 451 | 20240627 | 132100 | 38122947390 | 18370 | 18380 | 18380 | 18370 | 1814 |
| 452 | 20240627 | 132000 | 38089618610 | 18370 | 18380 | 18380 | 18370 | 1015 |
| 453 | 20240627 | 131900 | 38070968540 | 18370 | 18370 | 18380 | 18370 | 1281 |
| 454 | 20240627 | 131800 | 38047436430 | 18370 | 18380 | 18380 | 18370 | 1112 |
| 455 | 20240627 | 131700 | 38027007450 | 18390 | 18390 | 18390 | 18380 | 2952 |
| 456 | 20240627 | 131600 | 37972736400 | 18390 | 18400 | 18400 | 18390 | 859 |
| 457 | 20240627 | 131500 | 37956933670 | 18410 | 18420 | 18420 | 18400 | 404 |
| 458 | 20240627 | 131400 | 37949497850 | 18420 | 18390 | 18420 | 18380 | 4922 |
| 459 | 20240627 | 131300 | 37858975950 | 18400 | 18400 | 18400 | 18390 | 1567 |
| 460 | 20240627 | 131200 | 37830145160 | 18400 | 18410 | 18410 | 18400 | 548 |
| 461 | 20240627 | 131100 | 37820059630 | 18410 | 18440 | 18440 | 18400 | 1761 |
| 462 | 20240627 | 131000 | 37787626330 | 18440 | 18440 | 18440 | 18420 | 423 |
| 463 | 20240627 | 130900 | 37779830800 | 18440 | 18420 | 18440 | 18420 | 218 |
| 464 | 20240627 | 130800 | 37775813910 | 18420 | 18410 | 18430 | 18390 | 1567 |
| 465 | 20240627 | 130700 | 37746963250 | 18430 | 18410 | 18430 | 18400 | 676 |
| 466 | 20240627 | 130600 | 37734518220 | 18400 | 18420 | 18440 | 18400 | 1188 |
| 467 | 20240627 | 130500 | 37712640150 | 18430 | 18450 | 18450 | 18420 | 463 |
| 468 | 20240627 | 130400 | 37704105970 | 18450 | 18480 | 18480 | 18450 | 4596 |
| 469 | 20240627 | 130300 | 37619260360 | 18480 | 18470 | 18480 | 18460 | 3312 |
| 470 | 20240627 | 130200 | 37558080940 | 18470 | 18430 | 18470 | 18430 | 3148 |
| 471 | 20240627 | 130100 | 37499978470 | 18430 | 18410 | 18430 | 18410 | 981 |
| 472 | 20240627 | 130000 | 37481913420 | 18410 | 18380 | 18410 | 18380 | 1663 |
| 473 | 20240627 | 125900 | 37451327420 | 18390 | 18380 | 18390 | 18380 | 314 |
| 474 | 20240627 | 125800 | 37445555720 | 18380 | 18370 | 18380 | 18370 | 1442 |
| 475 | 20240627 | 125700 | 37419065790 | 18360 | 18370 | 18380 | 18360 | 796 |
| 476 | 20240627 | 125600 | 37404441490 | 18370 | 18370 | 18370 | 18370 | 676 |
| 477 | 20240627 | 125500 | 37392023370 | 18360 | 18370 | 18390 | 18360 | 864 |
| 478 | 20240627 | 125400 | 37376152380 | 18380 | 18390 | 18390 | 18360 | 794 |
| 479 | 20240627 | 125300 | 37361552260 | 18390 | 18350 | 18390 | 18350 | 613 |
| 480 | 20240627 | 125200 | 37350296210 | 18350 | 18350 | 18350 | 18330 | 2808 |
| 481 | 20240627 | 125100 | 37298806280 | 18350 | 18390 | 18390 | 18350 | 6881 |
| 482 | 20240627 | 125000 | 37172476280 | 18390 | 18380 | 18390 | 18380 | 1206 |
| 483 | 20240627 | 124900 | 37150306540 | 18380 | 18380 | 18390 | 18380 | 341 |
| 484 | 20240627 | 124800 | 37144038640 | 18380 | 18380 | 18380 | 18370 | 881 |
| 485 | 20240627 | 124700 | 37127846960 | 18380 | 18370 | 18380 | 18370 | 524 |
| 486 | 20240627 | 124600 | 37118219640 | 18370 | 18370 | 18370 | 18360 | 922 |
| 487 | 20240627 | 124500 | 37101284390 | 18370 | 18390 | 18390 | 18360 | 3545 |
| 488 | 20240627 | 124400 | 37036142460 | 18390 | 18410 | 18410 | 18390 | 1838 |
| 489 | 20240627 | 124300 | 37002329460 | 18410 | 18430 | 18440 | 18400 | 3430 |
| 490 | 20240627 | 124200 | 36939171020 | 18440 | 18490 | 18490 | 18440 | 5519 |
| 491 | 20240627 | 124100 | 36837354080 | 18470 | 18480 | 18500 | 18470 | 3567 |
| 492 | 20240627 | 124000 | 36771415410 | 18480 | 18460 | 18480 | 18460 | 2059 |
| 493 | 20240627 | 123900 | 36733386890 | 18470 | 18500 | 18520 | 18470 | 5161 |
| 494 | 20240627 | 123800 | 36637943530 | 18540 | 18410 | 18540 | 18410 | 9821 |
| 495 | 20240627 | 123700 | 36456421910 | 18410 | 18410 | 18420 | 18400 | 3503 |
| 496 | 20240627 | 123600 | 36391910670 | 18410 | 18410 | 18410 | 18400 | 3442 |
| 497 | 20240627 | 123500 | 36328566960 | 18410 | 18390 | 18420 | 18380 | 10450 |
| 498 | 20240627 | 123400 | 36136280480 | 18390 | 18340 | 18390 | 18340 | 826 |
| 499 | 20240627 | 123300 | 36121112870 | 18340 | 18340 | 18350 | 18340 | 498 |
| 500 | 20240627 | 123200 | 36111976850 | 18330 | 18320 | 18330 | 18320 | 779 |
| 501 | 20240627 | 123100 | 36097702450 | 18320 | 18310 | 18330 | 18310 | 2000 |
| 502 | 20240627 | 123000 | 36061062590 | 18310 | 18310 | 18320 | 18310 | 837 |
| 503 | 20240627 | 122900 | 36045737060 | 18310 | 18310 | 18310 | 18300 | 540 |
| 504 | 20240627 | 122800 | 36035850360 | 18300 | 18320 | 18320 | 18300 | 4052 |
| 505 | 20240627 | 122700 | 35961688150 | 18310 | 18330 | 18330 | 18310 | 1450 |
| 506 | 20240627 | 122600 | 35935123230 | 18320 | 18320 | 18330 | 18310 | 1443 |
| 507 | 20240627 | 122500 | 35908692220 | 18320 | 18320 | 18330 | 18310 | 570 |
| 508 | 20240627 | 122400 | 35898249690 | 18320 | 18310 | 18330 | 18300 | 1891 |
| 509 | 20240627 | 122300 | 35863625520 | 18310 | 18300 | 18330 | 18290 | 5402 |
| 510 | 20240627 | 122200 | 35764731200 | 18300 | 18300 | 18300 | 18290 | 627 |
| 511 | 20240627 | 122100 | 35753259140 | 18300 | 18300 | 18300 | 18290 | 1106 |
| 512 | 20240627 | 122000 | 35733029720 | 18290 | 18300 | 18300 | 18290 | 1161 |
| 513 | 20240627 | 121900 | 35711790750 | 18300 | 18300 | 18300 | 18290 | 1448 |
| 514 | 20240627 | 121800 | 35685292910 | 18300 | 18300 | 18300 | 18290 | 1827 |
| 515 | 20240627 | 121700 | 35651862330 | 18300 | 18300 | 18310 | 18290 | 2218 |
| 516 | 20240627 | 121600 | 35611273470 | 18290 | 18290 | 18300 | 18280 | 2064 |
| 517 | 20240627 | 121500 | 35573528220 | 18280 | 18280 | 18290 | 18280 | 1000 |
| 518 | 20240627 | 121400 | 35555243880 | 18290 | 18290 | 18290 | 18280 | 2190 |
| 519 | 20240627 | 121300 | 35515200080 | 18290 | 18290 | 18290 | 18280 | 1720 |
| 520 | 20240627 | 121200 | 35483748170 | 18280 | 18290 | 18300 | 18280 | 4446 |
| 521 | 20240627 | 121100 | 35402433570 | 18290 | 18300 | 18300 | 18280 | 1962 |
| 522 | 20240627 | 121000 | 35366547280 | 18300 | 18300 | 18300 | 18290 | 5320 |
| 523 | 20240627 | 120900 | 35269220850 | 18310 | 18300 | 18310 | 18300 | 5196 |
| 524 | 20240627 | 120800 | 35174129840 | 18300 | 18310 | 18330 | 18300 | 3334 |
| 525 | 20240627 | 120700 | 35113091970 | 18300 | 18320 | 18320 | 18300 | 3475 |
| 526 | 20240627 | 120600 | 35049475350 | 18320 | 18320 | 18330 | 18310 | 3283 |
| 527 | 20240627 | 120500 | 34989325840 | 18320 | 18330 | 18330 | 18320 | 539 |
| 528 | 20240627 | 120400 | 34979451250 | 18320 | 18320 | 18330 | 18320 | 1579 |
| 529 | 20240627 | 120300 | 34950513310 | 18320 | 18320 | 18330 | 18320 | 1668 |
| 530 | 20240627 | 120200 | 34919952970 | 18320 | 18350 | 18350 | 18320 | 4816 |
| 531 | 20240627 | 120100 | 34831644910 | 18350 | 18360 | 18360 | 18350 | 1876 |
| 532 | 20240627 | 120000 | 34797214150 | 18360 | 18370 | 18380 | 18350 | 4609 |
| 533 | 20240627 | 115900 | 34712622760 | 18370 | 18380 | 18380 | 18360 | 1198 |
| 534 | 20240627 | 115800 | 34690610370 | 18380 | 18360 | 18380 | 18360 | 327 |
| 535 | 20240627 | 115700 | 34684601670 | 18360 | 18360 | 18370 | 18360 | 601 |
| 536 | 20240627 | 115600 | 34673563490 | 18360 | 18340 | 18360 | 18330 | 1719 |
| 537 | 20240627 | 115500 | 34642026090 | 18340 | 18340 | 18350 | 18330 | 2638 |
| 538 | 20240627 | 115400 | 34593644620 | 18350 | 18340 | 18350 | 18340 | 1354 |
| 539 | 20240627 | 115300 | 34568810220 | 18340 | 18320 | 18350 | 18320 | 1943 |
| 540 | 20240627 | 115200 | 34533175780 | 18320 | 18310 | 18320 | 18300 | 5835 |
| 541 | 20240627 | 115100 | 34426307850 | 18310 | 18330 | 18330 | 18310 | 5047 |
| 542 | 20240627 | 115000 | 34333873510 | 18320 | 18320 | 18330 | 18320 | 1599 |
| 543 | 20240627 | 114900 | 34304575670 | 18320 | 18330 | 18330 | 18320 | 941 |
| 544 | 20240627 | 114800 | 34287333050 | 18330 | 18320 | 18340 | 18310 | 3161 |
| 545 | 20240627 | 114700 | 34229398970 | 18320 | 18290 | 18320 | 18290 | 5842 |
| 546 | 20240627 | 114600 | 34122468350 | 18290 | 18290 | 18300 | 18290 | 3374 |
| 547 | 20240627 | 114500 | 34060749510 | 18300 | 18310 | 18320 | 18290 | 5070 |
| 548 | 20240627 | 114400 | 33967951460 | 18300 | 18290 | 18320 | 18290 | 9173 |
| 549 | 20240627 | 114300 | 33800087280 | 18300 | 18300 | 18300 | 18280 | 6082 |
| 550 | 20240627 | 114200 | 33688807720 | 18300 | 18400 | 18400 | 18300 | 37037 |
| 551 | 20240627 | 114100 | 33010036040 | 18400 | 18380 | 18400 | 18370 | 2262 |
| 552 | 20240627 | 114000 | 32968441410 | 18380 | 18360 | 18390 | 18350 | 3611 |
| 553 | 20240627 | 113900 | 32902113370 | 18360 | 18380 | 18380 | 18350 | 2124 |
| 554 | 20240627 | 113800 | 32863105530 | 18370 | 18350 | 18370 | 18340 | 1321 |
| 555 | 20240627 | 113700 | 32838864060 | 18360 | 18350 | 18360 | 18340 | 2898 |
| 556 | 20240627 | 113600 | 32785703640 | 18350 | 18350 | 18360 | 18350 | 2615 |
| 557 | 20240627 | 113500 | 32737715060 | 18360 | 18360 | 18360 | 18350 | 1115 |
| 558 | 20240627 | 113400 | 32717249000 | 18350 | 18350 | 18370 | 18350 | 1852 |
| 559 | 20240627 | 113300 | 32683253970 | 18350 | 18340 | 18350 | 18340 | 2200 |
| 560 | 20240627 | 113200 | 32642898780 | 18340 | 18360 | 18360 | 18340 | 11892 |
| 561 | 20240627 | 113100 | 32424754370 | 18360 | 18360 | 18370 | 18350 | 2262 |
| 562 | 20240627 | 113000 | 32383225870 | 18360 | 18380 | 18380 | 18360 | 2720 |
| 563 | 20240627 | 112900 | 32333256550 | 18380 | 18370 | 18390 | 18360 | 3029 |
| 564 | 20240627 | 112800 | 32277619520 | 18360 | 18350 | 18360 | 18340 | 5030 |
| 565 | 20240627 | 112700 | 32185323590 | 18360 | 18380 | 18380 | 18350 | 11654 |
| 566 | 20240627 | 112600 | 31971317650 | 18380 | 18410 | 18410 | 18370 | 10346 |
| 567 | 20240627 | 112500 | 31781032560 | 18410 | 18400 | 18420 | 18400 | 2206 |
| 568 | 20240627 | 112400 | 31740423520 | 18400 | 18420 | 18430 | 18390 | 3253 |
| 569 | 20240627 | 112300 | 31680567780 | 18420 | 18390 | 18420 | 18380 | 3759 |
| 570 | 20240627 | 112200 | 31611419840 | 18390 | 18380 | 18390 | 18380 | 3098 |
| 571 | 20240627 | 112100 | 31554475040 | 18390 | 18380 | 18390 | 18380 | 5204 |
| 572 | 20240627 | 112000 | 31458796940 | 18380 | 18390 | 18390 | 18380 | 2192 |
| 573 | 20240627 | 111900 | 31418502040 | 18390 | 18390 | 18400 | 18380 | 2934 |
| 574 | 20240627 | 111800 | 31364548830 | 18390 | 18400 | 18410 | 18390 | 3856 |
| 575 | 20240627 | 111700 | 31293619660 | 18400 | 18390 | 18410 | 18390 | 2853 |
| 576 | 20240627 | 111600 | 31241141310 | 18400 | 18440 | 18440 | 18390 | 14607 |
| 577 | 20240627 | 111500 | 30972278410 | 18440 | 18500 | 18500 | 18440 | 16424 |
| 578 | 20240627 | 111400 | 30669082150 | 18500 | 18480 | 18500 | 18470 | 1820 |
| 579 | 20240627 | 111300 | 30635436770 | 18480 | 18480 | 18480 | 18470 | 1826 |
| 580 | 20240627 | 111200 | 30601696180 | 18480 | 18460 | 18480 | 18460 | 4237 |
| 581 | 20240627 | 111100 | 30523435630 | 18460 | 18460 | 18470 | 18450 | 5085 |
| 582 | 20240627 | 111000 | 30429572220 | 18460 | 18480 | 18480 | 18460 | 3907 |
| 583 | 20240627 | 110900 | 30357418190 | 18480 | 18480 | 18480 | 18470 | 2001 |
| 584 | 20240627 | 110800 | 30320455300 | 18480 | 18480 | 18480 | 18470 | 3400 |
| 585 | 20240627 | 110700 | 30257651950 | 18480 | 18510 | 18510 | 18470 | 7877 |
| 586 | 20240627 | 110600 | 30112026790 | 18510 | 18510 | 18510 | 18500 | 5639 |
| 587 | 20240627 | 110500 | 30007676900 | 18510 | 18550 | 18550 | 18500 | 8299 |
| 588 | 20240627 | 110400 | 29853953790 | 18550 | 18550 | 18560 | 18550 | 2633 |
| 589 | 20240627 | 110300 | 29805110550 | 18550 | 18560 | 18590 | 18550 | 4851 |
| 590 | 20240627 | 110200 | 29715071110 | 18560 | 18560 | 18590 | 18550 | 1940 |
| 591 | 20240627 | 110100 | 29679056260 | 18580 | 18570 | 18580 | 18550 | 2989 |
| 592 | 20240627 | 110000 | 29623576710 | 18570 | 18570 | 18570 | 18560 | 1916 |
| 593 | 20240627 | 105900 | 29588004320 | 18570 | 18580 | 18580 | 18550 | 1898 |
| 594 | 20240627 | 105800 | 29552756720 | 18580 | 18580 | 18610 | 18580 | 2167 |
| 595 | 20240627 | 105700 | 29512474140 | 18580 | 18560 | 18600 | 18560 | 3111 |
| 596 | 20240627 | 105600 | 29454638050 | 18570 | 18570 | 18590 | 18540 | 5681 |
| 597 | 20240627 | 105500 | 29349148970 | 18570 | 18500 | 18570 | 18500 | 4452 |
| 598 | 20240627 | 105400 | 29266657280 | 18500 | 18470 | 18500 | 18460 | 3446 |
| 599 | 20240627 | 105300 | 29202977670 | 18460 | 18480 | 18480 | 18460 | 2855 |
| 600 | 20240627 | 105200 | 29150237970 | 18480 | 18500 | 18500 | 18460 | 6347 |
| 601 | 20240627 | 105100 | 29032928020 | 18490 | 18500 | 18530 | 18490 | 9048 |
| 602 | 20240627 | 105000 | 28865599940 | 18530 | 18540 | 18560 | 18460 | 18360 |
| 603 | 20240627 | 104900 | 28525733260 | 18550 | 18600 | 18610 | 18540 | 11752 |
| 604 | 20240627 | 104800 | 28307442430 | 18600 | 18640 | 18650 | 18600 | 9303 |
| 605 | 20240627 | 104700 | 28134256390 | 18640 | 18680 | 18680 | 18640 | 2895 |
| 606 | 20240627 | 104600 | 28080262930 | 18660 | 18680 | 18690 | 18650 | 2442 |
| 607 | 20240627 | 104500 | 28034683230 | 18680 | 18690 | 18700 | 18670 | 3011 |
| 608 | 20240627 | 104400 | 27978444210 | 18680 | 18710 | 18710 | 18670 | 1655 |
| 609 | 20240627 | 104300 | 27947503630 | 18710 | 18750 | 18750 | 18640 | 7248 |
| 610 | 20240627 | 104200 | 27812039400 | 18750 | 18690 | 18750 | 18680 | 5283 |
| 611 | 20240627 | 104100 | 27713225120 | 18690 | 18680 | 18690 | 18680 | 1179 |
| 612 | 20240627 | 104000 | 27691196980 | 18680 | 18710 | 18720 | 18680 | 1592 |
| 613 | 20240627 | 103900 | 27661434290 | 18710 | 18640 | 18710 | 18640 | 3463 |
| 614 | 20240627 | 103800 | 27596714530 | 18650 | 18680 | 18680 | 18650 | 6228 |
| 615 | 20240627 | 103700 | 27480469660 | 18680 | 18700 | 18700 | 18680 | 6373 |
| 616 | 20240627 | 103600 | 27361360210 | 18700 | 18730 | 18730 | 18700 | 1272 |
| 617 | 20240627 | 103500 | 27337558540 | 18730 | 18700 | 18750 | 18700 | 2330 |
| 618 | 20240627 | 103400 | 27293919370 | 18700 | 18710 | 18720 | 18690 | 3901 |
| 619 | 20240627 | 103300 | 27220936490 | 18710 | 18740 | 18750 | 18700 | 3084 |
| 620 | 20240627 | 103200 | 27163226200 | 18740 | 18740 | 18770 | 18730 | 8074 |
| 621 | 20240627 | 103100 | 27011809750 | 18740 | 18810 | 18810 | 18740 | 3186 |
| 622 | 20240627 | 103000 | 26952005220 | 18800 | 18700 | 18810 | 18700 | 7159 |
| 623 | 20240627 | 102900 | 26817846180 | 18700 | 18750 | 18750 | 18700 | 8109 |
| 624 | 20240627 | 102800 | 26666001150 | 18750 | 18770 | 18770 | 18740 | 3879 |
| 625 | 20240627 | 102700 | 26593285220 | 18750 | 18780 | 18780 | 18750 | 2802 |
| 626 | 20240627 | 102600 | 26540690050 | 18780 | 18790 | 18790 | 18770 | 4690 |
| 627 | 20240627 | 102500 | 26452591910 | 18790 | 18760 | 18790 | 18750 | 2848 |
| 628 | 20240627 | 102400 | 26399133880 | 18760 | 18750 | 18780 | 18750 | 2790 |
| 629 | 20240627 | 102300 | 26346794880 | 18750 | 18770 | 18780 | 18720 | 9925 |
| 630 | 20240627 | 102200 | 26160663110 | 18770 | 18900 | 18900 | 18770 | 24093 |
| 631 | 20240627 | 102100 | 25707070160 | 18900 | 18880 | 18910 | 18870 | 7370 |
| 632 | 20240627 | 102000 | 25567875300 | 18880 | 18830 | 18900 | 18810 | 23456 |
| 633 | 20240627 | 101900 | 25125618530 | 18830 | 18830 | 18840 | 18820 | 5933 |
| 634 | 20240627 | 101800 | 25013907350 | 18830 | 18820 | 18840 | 18810 | 8235 |
| 635 | 20240627 | 101700 | 24858874920 | 18820 | 18840 | 18860 | 18800 | 20257 |
| 636 | 20240627 | 101600 | 24477348230 | 18830 | 18790 | 18840 | 18780 | 22872 |
| 637 | 20240627 | 101500 | 24047431740 | 18790 | 18690 | 18810 | 18690 | 23426 |
| 638 | 20240627 | 101400 | 23607783000 | 18690 | 18640 | 18710 | 18630 | 13501 |
| 639 | 20240627 | 101300 | 23355707570 | 18630 | 18630 | 18660 | 18630 | 5274 |
| 640 | 20240627 | 101200 | 23257386290 | 18620 | 18630 | 18640 | 18600 | 3440 |
| 641 | 20240627 | 101100 | 23193307920 | 18630 | 18600 | 18640 | 18600 | 7113 |
| 642 | 20240627 | 101000 | 23060817690 | 18600 | 18560 | 18610 | 18560 | 10808 |
| 643 | 20240627 | 100900 | 22860067200 | 18550 | 18560 | 18570 | 18540 | 4202 |
| 644 | 20240627 | 100800 | 22782108100 | 18560 | 18550 | 18580 | 18540 | 1973 |
| 645 | 20240627 | 100700 | 22745492840 | 18550 | 18580 | 18600 | 18540 | 10670 |
| 646 | 20240627 | 100600 | 22547578300 | 18580 | 18610 | 18610 | 18560 | 3309 |
| 647 | 20240627 | 100500 | 22486082060 | 18610 | 18550 | 18610 | 18530 | 3846 |
| 648 | 20240627 | 100400 | 22414695430 | 18550 | 18590 | 18600 | 18540 | 10230 |
| 649 | 20240627 | 100300 | 22224857990 | 18590 | 18630 | 18640 | 18590 | 10436 |
| 650 | 20240627 | 100200 | 22030658800 | 18630 | 18670 | 18670 | 18620 | 7079 |
| 651 | 20240627 | 100100 | 21898651590 | 18670 | 18650 | 18670 | 18620 | 10864 |
| 652 | 20240627 | 100000 | 21696135430 | 18650 | 18650 | 18680 | 18630 | 7379 |
| 653 | 20240627 | 095900 | 21558425600 | 18640 | 18590 | 18640 | 18550 | 8989 |
| 654 | 20240627 | 095800 | 21391152870 | 18580 | 18650 | 18680 | 18580 | 28587 |
| 655 | 20240627 | 095700 | 20858605390 | 18650 | 18670 | 18720 | 18640 | 33545 |
| 656 | 20240627 | 095600 | 20231811640 | 18670 | 18620 | 18670 | 18620 | 11498 |
| 657 | 20240627 | 095500 | 20017491250 | 18630 | 18600 | 18640 | 18590 | 14741 |
| 658 | 20240627 | 095400 | 19743112760 | 18600 | 18490 | 18630 | 18490 | 27249 |
| 659 | 20240627 | 095300 | 19236740010 | 18490 | 18510 | 18550 | 18490 | 22597 |
| 660 | 20240627 | 095200 | 18818356970 | 18510 | 18470 | 18520 | 18470 | 13073 |
| 661 | 20240627 | 095100 | 18576598070 | 18480 | 18440 | 18480 | 18430 | 4424 |
| 662 | 20240627 | 095000 | 18494925130 | 18440 | 18450 | 18500 | 18440 | 20606 |
| 663 | 20240627 | 094900 | 18114301370 | 18450 | 18480 | 18480 | 18440 | 12396 |
| 664 | 20240627 | 094800 | 17885513550 | 18480 | 18490 | 18500 | 18470 | 10086 |
| 665 | 20240627 | 094700 | 17699133900 | 18490 | 18460 | 18500 | 18420 | 12991 |
| 666 | 20240627 | 094600 | 17459296390 | 18460 | 18360 | 18470 | 18350 | 16688 |
| 667 | 20240627 | 094500 | 17151952050 | 18360 | 18370 | 18370 | 18340 | 4372 |
| 668 | 20240627 | 094400 | 17071737800 | 18360 | 18410 | 18430 | 18350 | 20790 |
| 669 | 20240627 | 094300 | 16689377700 | 18410 | 18410 | 18420 | 18400 | 3785 |
| 670 | 20240627 | 094200 | 16619699750 | 18410 | 18380 | 18410 | 18380 | 6159 |
| 671 | 20240627 | 094100 | 16506399200 | 18380 | 18360 | 18380 | 18360 | 3225 |
| 672 | 20240627 | 094000 | 16447156600 | 18360 | 18360 | 18380 | 18350 | 2313 |
| 673 | 20240627 | 093900 | 16404694320 | 18360 | 18400 | 18400 | 18360 | 7689 |
| 674 | 20240627 | 093800 | 16263268250 | 18390 | 18410 | 18410 | 18370 | 10584 |
| 675 | 20240627 | 093700 | 16068565540 | 18410 | 18320 | 18410 | 18310 | 10304 |
| 676 | 20240627 | 093600 | 15879328570 | 18320 | 18270 | 18320 | 18270 | 3901 |
| 677 | 20240627 | 093500 | 15807995720 | 18260 | 18300 | 18300 | 18260 | 7849 |
| 678 | 20240627 | 093400 | 15664512900 | 18300 | 18320 | 18320 | 18290 | 4887 |
| 679 | 20240627 | 093300 | 15575051990 | 18320 | 18320 | 18330 | 18310 | 5811 |
| 680 | 20240627 | 093200 | 15468596450 | 18320 | 18330 | 18340 | 18300 | 3235 |
| 681 | 20240627 | 093100 | 15409354750 | 18330 | 18300 | 18330 | 18280 | 7172 |
| 682 | 20240627 | 093000 | 15278068300 | 18290 | 18300 | 18310 | 18280 | 5837 |
| 683 | 20240627 | 092900 | 15171265100 | 18300 | 18300 | 18310 | 18270 | 4417 |
| 684 | 20240627 | 092800 | 15090497010 | 18270 | 18210 | 18290 | 18200 | 10048 |
| 685 | 20240627 | 092700 | 14907307980 | 18210 | 18220 | 18230 | 18200 | 13640 |
| 686 | 20240627 | 092600 | 14658933330 | 18220 | 18220 | 18240 | 18220 | 3736 |
| 687 | 20240627 | 092500 | 14590861650 | 18210 | 18220 | 18220 | 18200 | 7740 |
| 688 | 20240627 | 092400 | 14449893380 | 18220 | 18250 | 18250 | 18210 | 13339 |
| 689 | 20240627 | 092300 | 14206710970 | 18250 | 18300 | 18300 | 18240 | 8775 |
| 690 | 20240627 | 092200 | 14046353810 | 18300 | 18340 | 18340 | 18290 | 11643 |
| 691 | 20240627 | 092100 | 13833135710 | 18350 | 18360 | 18370 | 18330 | 12159 |
| 692 | 20240627 | 092000 | 13610002820 | 18360 | 18340 | 18360 | 18330 | 6435 |
| 693 | 20240627 | 091900 | 13491909190 | 18340 | 18340 | 18370 | 18320 | 14216 |
| 694 | 20240627 | 091800 | 13231067310 | 18340 | 18230 | 18430 | 18220 | 19534 |
| 695 | 20240627 | 091700 | 12872861300 | 18240 | 18220 | 18240 | 18190 | 14843 |
| 696 | 20240627 | 091600 | 12602625580 | 18220 | 18220 | 18240 | 18210 | 12028 |
| 697 | 20240627 | 091500 | 12383405630 | 18220 | 18200 | 18240 | 18200 | 21494 |
| 698 | 20240627 | 091400 | 11992111830 | 18200 | 18150 | 18250 | 18150 | 16272 |
| 699 | 20240627 | 091300 | 11696063970 | 18160 | 18280 | 18280 | 18150 | 93469 |
| 700 | 20240627 | 091200 | 9995092040 | 18250 | 18260 | 18450 | 18250 | 18548 |
| 701 | 20240627 | 091100 | 9655072250 | 18260 | 18210 | 18290 | 18200 | 13800 |
| 702 | 20240627 | 091000 | 9403394140 | 18210 | 18230 | 18240 | 18210 | 29838 |
| 703 | 20240627 | 090900 | 8859816640 | 18240 | 18320 | 18320 | 18220 | 40641 |
| 704 | 20240627 | 090800 | 8118030650 | 18310 | 18290 | 18380 | 18280 | 21365 |
| 705 | 20240627 | 090700 | 7726548910 | 18290 | 18330 | 18330 | 18270 | 10795 |
| 706 | 20240627 | 090600 | 7529153470 | 18280 | 18240 | 18300 | 18230 | 15894 |
| 707 | 20240627 | 090500 | 7238858410 | 18240 | 18280 | 18330 | 18210 | 40010 |
| 708 | 20240627 | 090400 | 6508527330 | 18250 | 18350 | 18370 | 18160 | 63610 |
| 709 | 20240627 | 090300 | 5348023970 | 18350 | 18490 | 18520 | 18340 | 61334 |
| 710 | 20240627 | 090200 | 4218253980 | 18500 | 18440 | 18600 | 18350 | 60263 |
| 711 | 20240627 | 090100 | 3106100440 | 18440 | 18550 | 18600 | 18420 | 46017 |
| 712 | 20240627 | 090000 | 2255339080 | 18550 | 18600 | 18600 | 18400 | 116322 |