39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 205600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 56453 |
| 3 | 20240628 | 205500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 4 | 20240628 | 205400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 5 | 20240628 | 205300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 6 | 20240628 | 205200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 7 | 20240628 | 205100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 8 | 20240628 | 205000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 9 | 20240628 | 204900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 10 | 20240628 | 204800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 11 | 20240628 | 204700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 12 | 20240628 | 204600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 13 | 20240628 | 204500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 14 | 20240628 | 204400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 15 | 20240628 | 204300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 16 | 20240628 | 204200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 17 | 20240628 | 204100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 18 | 20240628 | 204000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 19 | 20240628 | 203900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 20 | 20240628 | 203800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 21 | 20240628 | 203700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 22 | 20240628 | 203600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 23 | 20240628 | 203500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 24 | 20240628 | 203400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 25 | 20240628 | 203300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 26 | 20240628 | 203200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 27 | 20240628 | 203100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 28 | 20240628 | 203000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 29 | 20240628 | 202900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 30 | 20240628 | 202800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 31 | 20240628 | 202700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 32 | 20240628 | 202600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 56453 |
| 33 | 20240628 | 202500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 34 | 20240628 | 202400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 35 | 20240628 | 202300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 36 | 20240628 | 202200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 37 | 20240628 | 202100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 38 | 20240628 | 202000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 39 | 20240628 | 201900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 40 | 20240628 | 201800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 41 | 20240628 | 201700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 42 | 20240628 | 201600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 43 | 20240628 | 201500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 44 | 20240628 | 201400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 45 | 20240628 | 201300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 46 | 20240628 | 201200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 47 | 20240628 | 201100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 48 | 20240628 | 201000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 49 | 20240628 | 200900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 50 | 20240628 | 200800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 51 | 20240628 | 200700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 52 | 20240628 | 200600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 53 | 20240628 | 200500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 54 | 20240628 | 200400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 55 | 20240628 | 200300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 56 | 20240628 | 200200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 57 | 20240628 | 200100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 58 | 20240628 | 200000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 59 | 20240628 | 195900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 60 | 20240628 | 195800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 61 | 20240628 | 195700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 62 | 20240628 | 195600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 56453 |
| 63 | 20240628 | 195500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 64 | 20240628 | 195400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 65 | 20240628 | 195300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 66 | 20240628 | 195200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 67 | 20240628 | 195100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 68 | 20240628 | 195000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 69 | 20240628 | 194900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 70 | 20240628 | 194800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 71 | 20240628 | 194700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 72 | 20240628 | 194600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 73 | 20240628 | 194500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 74 | 20240628 | 194400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 75 | 20240628 | 194300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 76 | 20240628 | 194200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 77 | 20240628 | 194100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 78 | 20240628 | 194000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 79 | 20240628 | 193900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 80 | 20240628 | 193800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 81 | 20240628 | 193700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 82 | 20240628 | 193600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 83 | 20240628 | 193500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 84 | 20240628 | 193400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 85 | 20240628 | 193300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 86 | 20240628 | 193200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 87 | 20240628 | 193100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 88 | 20240628 | 193000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 89 | 20240628 | 192900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 90 | 20240628 | 192800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 91 | 20240628 | 192700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 92 | 20240628 | 192600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 56453 |
| 93 | 20240628 | 192500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 94 | 20240628 | 192400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 95 | 20240628 | 192300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 96 | 20240628 | 192200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 97 | 20240628 | 192100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 98 | 20240628 | 192000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 99 | 20240628 | 191900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 100 | 20240628 | 191800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 101 | 20240628 | 191700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 102 | 20240628 | 191600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 103 | 20240628 | 191500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 104 | 20240628 | 191400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 105 | 20240628 | 191300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 106 | 20240628 | 191200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 107 | 20240628 | 191100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 108 | 20240628 | 191000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 109 | 20240628 | 190900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 110 | 20240628 | 190800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 111 | 20240628 | 190700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 112 | 20240628 | 190600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 113 | 20240628 | 190500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 114 | 20240628 | 190400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 115 | 20240628 | 190300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 116 | 20240628 | 190200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 117 | 20240628 | 190100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 118 | 20240628 | 190000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 119 | 20240628 | 185900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 120 | 20240628 | 185800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 121 | 20240628 | 185700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 122 | 20240628 | 185600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 56453 |
| 123 | 20240628 | 185500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 124 | 20240628 | 185400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 125 | 20240628 | 185300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 126 | 20240628 | 185200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 127 | 20240628 | 185100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 128 | 20240628 | 185000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 129 | 20240628 | 184900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 130 | 20240628 | 184800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 131 | 20240628 | 184700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 132 | 20240628 | 184600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 133 | 20240628 | 184500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 134 | 20240628 | 184400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 135 | 20240628 | 184300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 136 | 20240628 | 184200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 137 | 20240628 | 184100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 138 | 20240628 | 184000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 139 | 20240628 | 183900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 140 | 20240628 | 183800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 141 | 20240628 | 183700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 142 | 20240628 | 183600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 143 | 20240628 | 183500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 144 | 20240628 | 183400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 145 | 20240628 | 183300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 146 | 20240628 | 183200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 147 | 20240628 | 183100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 148 | 20240628 | 183000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 149 | 20240628 | 182900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 150 | 20240628 | 182800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 151 | 20240628 | 182700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 152 | 20240628 | 182600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 56453 |
| 153 | 20240628 | 182500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 154 | 20240628 | 182400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 155 | 20240628 | 182300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 156 | 20240628 | 182200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 157 | 20240628 | 182100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 158 | 20240628 | 182000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 159 | 20240628 | 181900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 160 | 20240628 | 181800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 161 | 20240628 | 181700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 162 | 20240628 | 181600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 163 | 20240628 | 181500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 164 | 20240628 | 181400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 165 | 20240628 | 181300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 166 | 20240628 | 181200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 167 | 20240628 | 181100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 168 | 20240628 | 181000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 169 | 20240628 | 180900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 170 | 20240628 | 180800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 171 | 20240628 | 180700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 172 | 20240628 | 180600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 173 | 20240628 | 180500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 174 | 20240628 | 180400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 175 | 20240628 | 180300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 176 | 20240628 | 180200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 177 | 20240628 | 180100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 178 | 20240628 | 180000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 179 | 20240628 | 175900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 180 | 20240628 | 175800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 181 | 20240628 | 175700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 182 | 20240628 | 175600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 56453 |
| 183 | 20240628 | 175500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 184 | 20240628 | 175400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 185 | 20240628 | 175300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 186 | 20240628 | 175200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 187 | 20240628 | 175100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 188 | 20240628 | 175000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 189 | 20240628 | 174900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 190 | 20240628 | 174800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 191 | 20240628 | 174700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 192 | 20240628 | 174600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 193 | 20240628 | 174500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 194 | 20240628 | 174400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 195 | 20240628 | 174300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 196 | 20240628 | 174200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 197 | 20240628 | 174100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 198 | 20240628 | 174000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 199 | 20240628 | 173900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 200 | 20240628 | 173800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 201 | 20240628 | 173700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 202 | 20240628 | 173600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 203 | 20240628 | 173500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 204 | 20240628 | 173400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 205 | 20240628 | 173300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 206 | 20240628 | 173200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 207 | 20240628 | 173100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 208 | 20240628 | 173000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 209 | 20240628 | 172900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 210 | 20240628 | 172800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 211 | 20240628 | 172700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 212 | 20240628 | 172600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 56453 |
| 213 | 20240628 | 172500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 214 | 20240628 | 172400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 215 | 20240628 | 172300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 216 | 20240628 | 172200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 217 | 20240628 | 172100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 218 | 20240628 | 172000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 219 | 20240628 | 171900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 220 | 20240628 | 171800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 221 | 20240628 | 171700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 222 | 20240628 | 171600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 223 | 20240628 | 171500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 224 | 20240628 | 171400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 225 | 20240628 | 171300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 226 | 20240628 | 171200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 227 | 20240628 | 171100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 228 | 20240628 | 171000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 229 | 20240628 | 170900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 230 | 20240628 | 170800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 231 | 20240628 | 170700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 232 | 20240628 | 170600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 233 | 20240628 | 170500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 234 | 20240628 | 170400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 235 | 20240628 | 170300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 236 | 20240628 | 170200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 237 | 20240628 | 170100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 238 | 20240628 | 170000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 239 | 20240628 | 165900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 240 | 20240628 | 165800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 241 | 20240628 | 165700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 242 | 20240628 | 165600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 56453 |
| 243 | 20240628 | 165500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 244 | 20240628 | 165400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 245 | 20240628 | 165300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 246 | 20240628 | 165200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 247 | 20240628 | 165100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 248 | 20240628 | 165000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 249 | 20240628 | 164900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 250 | 20240628 | 164800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 251 | 20240628 | 164700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 252 | 20240628 | 164600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 253 | 20240628 | 164500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 254 | 20240628 | 164400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 255 | 20240628 | 164300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 256 | 20240628 | 164200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 257 | 20240628 | 164100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 258 | 20240628 | 164000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 259 | 20240628 | 163900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 260 | 20240628 | 163800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 261 | 20240628 | 163700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 262 | 20240628 | 163600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 263 | 20240628 | 163500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 264 | 20240628 | 163400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 265 | 20240628 | 163300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 266 | 20240628 | 163200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 267 | 20240628 | 163100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 268 | 20240628 | 163000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 269 | 20240628 | 162900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 270 | 20240628 | 162800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 271 | 20240628 | 162700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 272 | 20240628 | 162600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 56453 |
| 273 | 20240628 | 162500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 274 | 20240628 | 162400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 275 | 20240628 | 162300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 276 | 20240628 | 162200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 277 | 20240628 | 162100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 278 | 20240628 | 162000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 279 | 20240628 | 161900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 280 | 20240628 | 161800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 281 | 20240628 | 161700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 282 | 20240628 | 161600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 283 | 20240628 | 161500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 284 | 20240628 | 161400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 285 | 20240628 | 161300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 286 | 20240628 | 161200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 287 | 20240628 | 161100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 288 | 20240628 | 161000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 289 | 20240628 | 160900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 290 | 20240628 | 160800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 291 | 20240628 | 160700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 292 | 20240628 | 160600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 293 | 20240628 | 160500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 294 | 20240628 | 160400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 295 | 20240628 | 160300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 296 | 20240628 | 160200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 297 | 20240628 | 160100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 298 | 20240628 | 160000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 299 | 20240628 | 155900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 300 | 20240628 | 155800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 301 | 20240628 | 155700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 302 | 20240628 | 155600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 56453 |
| 303 | 20240628 | 155500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 304 | 20240628 | 155400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 305 | 20240628 | 155300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 306 | 20240628 | 155200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 307 | 20240628 | 155100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 308 | 20240628 | 155000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 309 | 20240628 | 154900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 310 | 20240628 | 154800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 311 | 20240628 | 154700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 312 | 20240628 | 154600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 313 | 20240628 | 154500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 314 | 20240628 | 154400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 315 | 20240628 | 154300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 316 | 20240628 | 154200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 317 | 20240628 | 154100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 318 | 20240628 | 154000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 319 | 20240628 | 153900 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 320 | 20240628 | 153800 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 321 | 20240628 | 153700 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 322 | 20240628 | 153600 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 323 | 20240628 | 153500 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 324 | 20240628 | 153400 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 325 | 20240628 | 153300 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 326 | 20240628 | 153200 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 327 | 20240628 | 153100 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 0 |
| 328 | 20240628 | 153000 | 50321286490 | 17410 | 17410 | 17410 | 17410 | 56453 |
| 329 | 20240628 | 152900 | 49338439760 | 17430 | 17430 | 17430 | 17430 | 0 |
| 330 | 20240628 | 152800 | 49338439760 | 17430 | 17430 | 17430 | 17430 | 0 |
| 331 | 20240628 | 152700 | 49338439760 | 17430 | 17430 | 17430 | 17430 | 0 |
| 332 | 20240628 | 152600 | 49338439760 | 17430 | 17430 | 17430 | 17430 | 0 |
| 333 | 20240628 | 152500 | 49338439760 | 17430 | 17430 | 17430 | 17430 | 0 |
| 334 | 20240628 | 152400 | 49338439760 | 17430 | 17430 | 17430 | 17430 | 0 |
| 335 | 20240628 | 152300 | 49338439760 | 17430 | 17430 | 17430 | 17430 | 0 |
| 336 | 20240628 | 152200 | 49338439760 | 17430 | 17430 | 17430 | 17430 | 0 |
| 337 | 20240628 | 152100 | 49338439760 | 17430 | 17430 | 17430 | 17430 | 0 |
| 338 | 20240628 | 152000 | 49338439760 | 17430 | 17430 | 17430 | 17430 | 0 |
| 339 | 20240628 | 151900 | 49338439760 | 17430 | 17430 | 17440 | 17420 | 17363 |
| 340 | 20240628 | 151800 | 49035858030 | 17430 | 17420 | 17440 | 17420 | 14235 |
| 341 | 20240628 | 151700 | 48787820050 | 17420 | 17420 | 17430 | 17410 | 28966 |
| 342 | 20240628 | 151600 | 48283340740 | 17430 | 17420 | 17440 | 17410 | 19451 |
| 343 | 20240628 | 151500 | 47944437930 | 17430 | 17430 | 17440 | 17420 | 21770 |
| 344 | 20240628 | 151400 | 47564946970 | 17430 | 17460 | 17460 | 17430 | 27264 |
| 345 | 20240628 | 151300 | 47089444170 | 17460 | 17460 | 17470 | 17450 | 4759 |
| 346 | 20240628 | 151200 | 47006384410 | 17460 | 17470 | 17480 | 17460 | 10986 |
| 347 | 20240628 | 151100 | 46814553920 | 17470 | 17480 | 17490 | 17470 | 5905 |
| 348 | 20240628 | 151000 | 46711355350 | 17480 | 17480 | 17490 | 17470 | 6293 |
| 349 | 20240628 | 150900 | 46601341690 | 17490 | 17460 | 17500 | 17460 | 18267 |
| 350 | 20240628 | 150800 | 46282032740 | 17460 | 17460 | 17470 | 17450 | 4286 |
| 351 | 20240628 | 150700 | 46207198940 | 17460 | 17480 | 17480 | 17460 | 4299 |
| 352 | 20240628 | 150600 | 46132115650 | 17480 | 17470 | 17490 | 17470 | 9180 |
| 353 | 20240628 | 150500 | 45971684900 | 17470 | 17490 | 17490 | 17460 | 7278 |
| 354 | 20240628 | 150400 | 45844502290 | 17480 | 17480 | 17490 | 17480 | 3663 |
| 355 | 20240628 | 150300 | 45780451740 | 17480 | 17450 | 17490 | 17450 | 6826 |
| 356 | 20240628 | 150200 | 45661236430 | 17450 | 17460 | 17460 | 17450 | 3626 |
| 357 | 20240628 | 150100 | 45597962440 | 17450 | 17450 | 17480 | 17440 | 7126 |
| 358 | 20240628 | 150000 | 45473595550 | 17450 | 17450 | 17460 | 17440 | 1692 |
| 359 | 20240628 | 145900 | 45444071600 | 17450 | 17460 | 17470 | 17450 | 6370 |
| 360 | 20240628 | 145800 | 45332880300 | 17460 | 17470 | 17480 | 17460 | 2209 |
| 361 | 20240628 | 145700 | 45294290670 | 17470 | 17460 | 17470 | 17460 | 1870 |
| 362 | 20240628 | 145600 | 45261631300 | 17460 | 17470 | 17480 | 17450 | 5918 |
| 363 | 20240628 | 145500 | 45158311350 | 17470 | 17490 | 17500 | 17470 | 4449 |
| 364 | 20240628 | 145400 | 45080542700 | 17490 | 17500 | 17500 | 17490 | 6478 |
| 365 | 20240628 | 145300 | 44967224590 | 17490 | 17480 | 17500 | 17480 | 980 |
| 366 | 20240628 | 145200 | 44950083980 | 17490 | 17500 | 17500 | 17480 | 3045 |
| 367 | 20240628 | 145100 | 44896802960 | 17510 | 17510 | 17520 | 17510 | 8847 |
| 368 | 20240628 | 145000 | 44741891180 | 17510 | 17520 | 17520 | 17510 | 1684 |
| 369 | 20240628 | 144900 | 44712401700 | 17510 | 17480 | 17520 | 17480 | 4708 |
| 370 | 20240628 | 144800 | 44630011300 | 17480 | 17450 | 17490 | 17440 | 6724 |
| 371 | 20240628 | 144700 | 44512504730 | 17450 | 17460 | 17460 | 17450 | 10623 |
| 372 | 20240628 | 144600 | 44327086990 | 17470 | 17460 | 17470 | 17460 | 3736 |
| 373 | 20240628 | 144500 | 44261847910 | 17470 | 17470 | 17470 | 17460 | 6735 |
| 374 | 20240628 | 144400 | 44144235750 | 17470 | 17480 | 17490 | 17470 | 2956 |
| 375 | 20240628 | 144300 | 44092563600 | 17480 | 17480 | 17490 | 17480 | 1274 |
| 376 | 20240628 | 144200 | 44070288250 | 17490 | 17490 | 17490 | 17480 | 539 |
| 377 | 20240628 | 144100 | 44060863370 | 17490 | 17500 | 17510 | 17480 | 3517 |
| 378 | 20240628 | 144000 | 43999328090 | 17510 | 17510 | 17520 | 17500 | 4523 |
| 379 | 20240628 | 143900 | 43920133680 | 17510 | 17510 | 17520 | 17510 | 1407 |
| 380 | 20240628 | 143800 | 43895486230 | 17510 | 17510 | 17520 | 17510 | 1806 |
| 381 | 20240628 | 143700 | 43863850790 | 17540 | 17510 | 17540 | 17510 | 2298 |
| 382 | 20240628 | 143600 | 43823585470 | 17510 | 17490 | 17510 | 17480 | 1548 |
| 383 | 20240628 | 143500 | 43796511650 | 17480 | 17470 | 17490 | 17460 | 2016 |
| 384 | 20240628 | 143400 | 43761283810 | 17470 | 17450 | 17480 | 17440 | 9434 |
| 385 | 20240628 | 143300 | 43596599360 | 17450 | 17450 | 17460 | 17440 | 2664 |
| 386 | 20240628 | 143200 | 43550115660 | 17450 | 17460 | 17460 | 17440 | 10037 |
| 387 | 20240628 | 143100 | 43374964810 | 17460 | 17460 | 17470 | 17450 | 5344 |
| 388 | 20240628 | 143000 | 43281642890 | 17470 | 17470 | 17470 | 17460 | 6351 |
| 389 | 20240628 | 142900 | 43170742270 | 17470 | 17480 | 17480 | 17470 | 6306 |
| 390 | 20240628 | 142800 | 43060568990 | 17470 | 17480 | 17490 | 17470 | 3305 |
| 391 | 20240628 | 142700 | 43002806960 | 17470 | 17470 | 17480 | 17470 | 2679 |
| 392 | 20240628 | 142600 | 42955979710 | 17480 | 17510 | 17530 | 17480 | 11907 |
| 393 | 20240628 | 142500 | 42747683180 | 17510 | 17500 | 17520 | 17500 | 997 |
| 394 | 20240628 | 142400 | 42730228590 | 17500 | 17480 | 17500 | 17470 | 4135 |
| 395 | 20240628 | 142300 | 42657969200 | 17480 | 17480 | 17480 | 17470 | 6144 |
| 396 | 20240628 | 142200 | 42550598380 | 17490 | 17510 | 17510 | 17480 | 6841 |
| 397 | 20240628 | 142100 | 42430988870 | 17520 | 17520 | 17530 | 17490 | 22300 |
| 398 | 20240628 | 142000 | 42040592290 | 17530 | 17540 | 17540 | 17520 | 1491 |
| 399 | 20240628 | 141900 | 42014456020 | 17540 | 17550 | 17560 | 17530 | 2776 |
| 400 | 20240628 | 141800 | 41965772390 | 17540 | 17530 | 17550 | 17530 | 3168 |
| 401 | 20240628 | 141700 | 41910210500 | 17530 | 17520 | 17540 | 17510 | 4543 |
| 402 | 20240628 | 141600 | 41830602080 | 17520 | 17540 | 17540 | 17520 | 5624 |
| 403 | 20240628 | 141500 | 41732039730 | 17540 | 17560 | 17570 | 17540 | 9010 |
| 404 | 20240628 | 141400 | 41573933380 | 17560 | 17580 | 17580 | 17560 | 2386 |
| 405 | 20240628 | 141300 | 41532028950 | 17580 | 17570 | 17580 | 17570 | 1691 |
| 406 | 20240628 | 141200 | 41502306190 | 17580 | 17580 | 17590 | 17580 | 2579 |
| 407 | 20240628 | 141100 | 41456965830 | 17590 | 17620 | 17640 | 17590 | 5896 |
| 408 | 20240628 | 141000 | 41353142930 | 17630 | 17620 | 17630 | 17610 | 3078 |
| 409 | 20240628 | 140900 | 41298906180 | 17620 | 17620 | 17630 | 17610 | 1598 |
| 410 | 20240628 | 140800 | 41270750590 | 17620 | 17620 | 17640 | 17620 | 1507 |
| 411 | 20240628 | 140700 | 41244194190 | 17620 | 17610 | 17620 | 17600 | 2057 |
| 412 | 20240628 | 140600 | 41207963420 | 17620 | 17590 | 17620 | 17590 | 3883 |
| 413 | 20240628 | 140500 | 41139627730 | 17590 | 17580 | 17590 | 17570 | 3103 |
| 414 | 20240628 | 140400 | 41085058370 | 17580 | 17580 | 17580 | 17570 | 888 |
| 415 | 20240628 | 140300 | 41069451490 | 17570 | 17580 | 17580 | 17570 | 1497 |
| 416 | 20240628 | 140200 | 41043142410 | 17580 | 17570 | 17580 | 17570 | 1038 |
| 417 | 20240628 | 140100 | 41024904450 | 17580 | 17560 | 17580 | 17560 | 3766 |
| 418 | 20240628 | 140000 | 40958745710 | 17560 | 17560 | 17570 | 17550 | 1949 |
| 419 | 20240628 | 135900 | 40924521340 | 17560 | 17550 | 17560 | 17540 | 1371 |
| 420 | 20240628 | 135800 | 40900458140 | 17550 | 17540 | 17560 | 17540 | 1392 |
| 421 | 20240628 | 135700 | 40876031450 | 17540 | 17540 | 17540 | 17530 | 1938 |
| 422 | 20240628 | 135600 | 40842045760 | 17540 | 17540 | 17540 | 17530 | 2285 |
| 423 | 20240628 | 135500 | 40801977610 | 17540 | 17560 | 17560 | 17530 | 5436 |
| 424 | 20240628 | 135400 | 40706637400 | 17560 | 17550 | 17560 | 17550 | 4316 |
| 425 | 20240628 | 135300 | 40630887330 | 17550 | 17590 | 17590 | 17550 | 5544 |
| 426 | 20240628 | 135200 | 40533477900 | 17590 | 17590 | 17600 | 17590 | 2540 |
| 427 | 20240628 | 135100 | 40488795340 | 17590 | 17600 | 17600 | 17590 | 2261 |
| 428 | 20240628 | 135000 | 40449014990 | 17590 | 17600 | 17610 | 17590 | 2582 |
| 429 | 20240628 | 134900 | 40403569830 | 17600 | 17610 | 17620 | 17600 | 12417 |
| 430 | 20240628 | 134800 | 40184968620 | 17610 | 17620 | 17630 | 17610 | 1269 |
| 431 | 20240628 | 134700 | 40162614210 | 17620 | 17640 | 17640 | 17610 | 1655 |
| 432 | 20240628 | 134600 | 40133455980 | 17640 | 17630 | 17650 | 17630 | 3135 |
| 433 | 20240628 | 134500 | 40078159670 | 17630 | 17630 | 17640 | 17610 | 844 |
| 434 | 20240628 | 134400 | 40063287670 | 17640 | 17650 | 17650 | 17620 | 4372 |
| 435 | 20240628 | 134300 | 39986197420 | 17650 | 17650 | 17660 | 17630 | 1525 |
| 436 | 20240628 | 134200 | 39959297490 | 17650 | 17630 | 17650 | 17630 | 2403 |
| 437 | 20240628 | 134100 | 39916915000 | 17630 | 17630 | 17640 | 17630 | 862 |
| 438 | 20240628 | 134000 | 39901716730 | 17640 | 17630 | 17640 | 17620 | 1357 |
| 439 | 20240628 | 133900 | 39877795750 | 17640 | 17660 | 17670 | 17630 | 3336 |
| 440 | 20240628 | 133800 | 39818904800 | 17660 | 17680 | 17680 | 17660 | 2584 |
| 441 | 20240628 | 133700 | 39773224420 | 17690 | 17680 | 17690 | 17680 | 706 |
| 442 | 20240628 | 133600 | 39760742080 | 17690 | 17690 | 17690 | 17680 | 889 |
| 443 | 20240628 | 133500 | 39745019290 | 17680 | 17670 | 17680 | 17660 | 535 |
| 444 | 20240628 | 133400 | 39735565120 | 17670 | 17690 | 17700 | 17660 | 3784 |
| 445 | 20240628 | 133300 | 39668633550 | 17690 | 17610 | 17700 | 17610 | 13128 |
| 446 | 20240628 | 133200 | 39436681800 | 17600 | 17610 | 17620 | 17600 | 846 |
| 447 | 20240628 | 133100 | 39421785800 | 17610 | 17620 | 17620 | 17600 | 2785 |
| 448 | 20240628 | 133000 | 39372745180 | 17610 | 17620 | 17620 | 17610 | 1261 |
| 449 | 20240628 | 132900 | 39350533630 | 17620 | 17630 | 17630 | 17610 | 2491 |
| 450 | 20240628 | 132800 | 39306641530 | 17630 | 17630 | 17630 | 17620 | 1173 |
| 451 | 20240628 | 132700 | 39285969510 | 17620 | 17630 | 17630 | 17610 | 2141 |
| 452 | 20240628 | 132600 | 39248248020 | 17620 | 17620 | 17630 | 17620 | 2065 |
| 453 | 20240628 | 132500 | 39211861030 | 17620 | 17610 | 17620 | 17610 | 1096 |
| 454 | 20240628 | 132400 | 39192553100 | 17620 | 17610 | 17620 | 17610 | 1272 |
| 455 | 20240628 | 132300 | 39170152860 | 17610 | 17600 | 17610 | 17600 | 1037 |
| 456 | 20240628 | 132200 | 39151900420 | 17600 | 17610 | 17620 | 17600 | 1468 |
| 457 | 20240628 | 132100 | 39126054920 | 17610 | 17600 | 17620 | 17600 | 1752 |
| 458 | 20240628 | 132000 | 39095211270 | 17620 | 17630 | 17630 | 17610 | 3086 |
| 459 | 20240628 | 131900 | 39040852740 | 17630 | 17630 | 17640 | 17610 | 2882 |
| 460 | 20240628 | 131800 | 38990062330 | 17640 | 17620 | 17640 | 17610 | 3067 |
| 461 | 20240628 | 131700 | 38936033350 | 17610 | 17610 | 17620 | 17600 | 2331 |
| 462 | 20240628 | 131600 | 38895001760 | 17610 | 17620 | 17630 | 17600 | 707 |
| 463 | 20240628 | 131500 | 38882545880 | 17620 | 17610 | 17620 | 17600 | 778 |
| 464 | 20240628 | 131400 | 38868847030 | 17610 | 17590 | 17610 | 17590 | 1983 |
| 465 | 20240628 | 131300 | 38833961110 | 17600 | 17610 | 17610 | 17590 | 2564 |
| 466 | 20240628 | 131200 | 38788833230 | 17610 | 17610 | 17610 | 17600 | 460 |
| 467 | 20240628 | 131100 | 38780733150 | 17610 | 17620 | 17620 | 17600 | 6220 |
| 468 | 20240628 | 131000 | 38671222700 | 17620 | 17670 | 17670 | 17610 | 5049 |
| 469 | 20240628 | 130900 | 38582145600 | 17670 | 17660 | 17670 | 17660 | 1396 |
| 470 | 20240628 | 130800 | 38557491610 | 17660 | 17630 | 17660 | 17630 | 1542 |
| 471 | 20240628 | 130700 | 38530279640 | 17630 | 17620 | 17640 | 17610 | 1662 |
| 472 | 20240628 | 130600 | 38500981090 | 17620 | 17610 | 17620 | 17610 | 1078 |
| 473 | 20240628 | 130500 | 38481993300 | 17610 | 17620 | 17620 | 17600 | 2454 |
| 474 | 20240628 | 130400 | 38438779510 | 17620 | 17620 | 17630 | 17610 | 3546 |
| 475 | 20240628 | 130300 | 38376313070 | 17620 | 17620 | 17630 | 17610 | 1602 |
| 476 | 20240628 | 130200 | 38348084340 | 17620 | 17630 | 17630 | 17620 | 2139 |
| 477 | 20240628 | 130100 | 38310393590 | 17620 | 17640 | 17640 | 17620 | 1125 |
| 478 | 20240628 | 130000 | 38290561660 | 17640 | 17640 | 17640 | 17630 | 870 |
| 479 | 20240628 | 125900 | 38275221330 | 17640 | 17660 | 17660 | 17640 | 1937 |
| 480 | 20240628 | 125800 | 38241039790 | 17670 | 17630 | 17670 | 17620 | 879 |
| 481 | 20240628 | 125700 | 38225534960 | 17630 | 17630 | 17630 | 17620 | 1242 |
| 482 | 20240628 | 125600 | 38203642180 | 17620 | 17620 | 17640 | 17620 | 4824 |
| 483 | 20240628 | 125500 | 38118623410 | 17620 | 17640 | 17650 | 17620 | 2847 |
| 484 | 20240628 | 125400 | 38068419480 | 17650 | 17700 | 17710 | 17650 | 9161 |
| 485 | 20240628 | 125300 | 37906472910 | 17700 | 17700 | 17700 | 17690 | 663 |
| 486 | 20240628 | 125200 | 37894741030 | 17700 | 17700 | 17700 | 17690 | 1548 |
| 487 | 20240628 | 125100 | 37867350700 | 17710 | 17680 | 17710 | 17680 | 365 |
| 488 | 20240628 | 125000 | 37860894270 | 17680 | 17680 | 17680 | 17680 | 325 |
| 489 | 20240628 | 124900 | 37855148270 | 17680 | 17690 | 17690 | 17670 | 964 |
| 490 | 20240628 | 124800 | 37838104790 | 17680 | 17700 | 17700 | 17680 | 3365 |
| 491 | 20240628 | 124700 | 37778568430 | 17710 | 17730 | 17730 | 17700 | 2369 |
| 492 | 20240628 | 124600 | 37736601480 | 17730 | 17750 | 17750 | 17730 | 1607 |
| 493 | 20240628 | 124500 | 37708098870 | 17760 | 17770 | 17770 | 17760 | 1726 |
| 494 | 20240628 | 124400 | 37677442440 | 17770 | 17770 | 17780 | 17760 | 1614 |
| 495 | 20240628 | 124300 | 37648761590 | 17770 | 17780 | 17780 | 17770 | 2777 |
| 496 | 20240628 | 124200 | 37599401750 | 17780 | 17780 | 17800 | 17780 | 2687 |
| 497 | 20240628 | 124100 | 37551593510 | 17780 | 17750 | 17790 | 17750 | 1577 |
| 498 | 20240628 | 124000 | 37523590410 | 17740 | 17710 | 17740 | 17710 | 3067 |
| 499 | 20240628 | 123900 | 37469217460 | 17700 | 17710 | 17720 | 17690 | 4498 |
| 500 | 20240628 | 123800 | 37389600140 | 17700 | 17710 | 17720 | 17700 | 3647 |
| 501 | 20240628 | 123700 | 37325026030 | 17710 | 17720 | 17720 | 17710 | 3090 |
| 502 | 20240628 | 123600 | 37270293470 | 17720 | 17720 | 17730 | 17720 | 2200 |
| 503 | 20240628 | 123500 | 37231307650 | 17730 | 17760 | 17760 | 17720 | 4136 |
| 504 | 20240628 | 123400 | 37157912800 | 17760 | 17770 | 17780 | 17760 | 2578 |
| 505 | 20240628 | 123300 | 37112098590 | 17770 | 17820 | 17820 | 17770 | 11229 |
| 506 | 20240628 | 123200 | 36912284150 | 17820 | 17820 | 17830 | 17810 | 5122 |
| 507 | 20240628 | 123100 | 36821014050 | 17820 | 17810 | 17820 | 17810 | 6287 |
| 508 | 20240628 | 123000 | 36708994360 | 17810 | 17800 | 17820 | 17790 | 7419 |
| 509 | 20240628 | 122900 | 36576908420 | 17800 | 17790 | 17810 | 17780 | 13355 |
| 510 | 20240628 | 122800 | 36339211830 | 17790 | 17770 | 17790 | 17770 | 7547 |
| 511 | 20240628 | 122700 | 36205023250 | 17770 | 17750 | 17780 | 17750 | 6150 |
| 512 | 20240628 | 122600 | 36095769230 | 17760 | 17740 | 17760 | 17740 | 2918 |
| 513 | 20240628 | 122500 | 36043955560 | 17730 | 17720 | 17750 | 17710 | 6025 |
| 514 | 20240628 | 122400 | 35937109240 | 17720 | 17730 | 17730 | 17680 | 3874 |
| 515 | 20240628 | 122300 | 35868579290 | 17740 | 17670 | 17740 | 17670 | 9838 |
| 516 | 20240628 | 122200 | 35694416420 | 17680 | 17660 | 17680 | 17650 | 1067 |
| 517 | 20240628 | 122100 | 35675572600 | 17660 | 17680 | 17690 | 17660 | 5847 |
| 518 | 20240628 | 122000 | 35572249740 | 17680 | 17680 | 17690 | 17680 | 1944 |
| 519 | 20240628 | 121900 | 35537878500 | 17680 | 17680 | 17690 | 17670 | 2952 |
| 520 | 20240628 | 121800 | 35485685500 | 17680 | 17670 | 17710 | 17660 | 5590 |
| 521 | 20240628 | 121700 | 35386798410 | 17670 | 17650 | 17670 | 17630 | 4446 |
| 522 | 20240628 | 121600 | 35308314710 | 17650 | 17630 | 17650 | 17600 | 6747 |
| 523 | 20240628 | 121500 | 35189458600 | 17630 | 17640 | 17640 | 17630 | 886 |
| 524 | 20240628 | 121400 | 35173835490 | 17630 | 17640 | 17650 | 17630 | 3431 |
| 525 | 20240628 | 121300 | 35113301370 | 17630 | 17610 | 17630 | 17610 | 1607 |
| 526 | 20240628 | 121200 | 35084979280 | 17610 | 17580 | 17610 | 17580 | 1409 |
| 527 | 20240628 | 121100 | 35060181990 | 17580 | 17590 | 17590 | 17570 | 4273 |
| 528 | 20240628 | 121000 | 34985040640 | 17590 | 17600 | 17610 | 17590 | 3427 |
| 529 | 20240628 | 120900 | 34924732980 | 17600 | 17610 | 17620 | 17600 | 1825 |
| 530 | 20240628 | 120800 | 34892593390 | 17610 | 17640 | 17640 | 17610 | 3452 |
| 531 | 20240628 | 120700 | 34831773840 | 17640 | 17610 | 17640 | 17610 | 3738 |
| 532 | 20240628 | 120600 | 34765851460 | 17610 | 17620 | 17620 | 17600 | 1978 |
| 533 | 20240628 | 120500 | 34731017610 | 17620 | 17620 | 17630 | 17600 | 5684 |
| 534 | 20240628 | 120400 | 34630877030 | 17620 | 17600 | 17620 | 17590 | 7778 |
| 535 | 20240628 | 120300 | 34493890200 | 17600 | 17580 | 17610 | 17540 | 3700 |
| 536 | 20240628 | 120200 | 34428856050 | 17580 | 17530 | 17580 | 17530 | 3136 |
| 537 | 20240628 | 120100 | 34373843460 | 17530 | 17530 | 17530 | 17520 | 873 |
| 538 | 20240628 | 120000 | 34358542810 | 17530 | 17520 | 17540 | 17520 | 377 |
| 539 | 20240628 | 115900 | 34351935630 | 17520 | 17550 | 17550 | 17520 | 3216 |
| 540 | 20240628 | 115800 | 34295554020 | 17550 | 17550 | 17560 | 17550 | 1752 |
| 541 | 20240628 | 115700 | 34264805110 | 17550 | 17540 | 17550 | 17530 | 2119 |
| 542 | 20240628 | 115600 | 34227632290 | 17540 | 17510 | 17550 | 17510 | 5398 |
| 543 | 20240628 | 115500 | 34133040950 | 17510 | 17510 | 17510 | 17500 | 596 |
| 544 | 20240628 | 115400 | 34122609730 | 17500 | 17490 | 17510 | 17490 | 1575 |
| 545 | 20240628 | 115300 | 34095053190 | 17490 | 17500 | 17500 | 17490 | 1339 |
| 546 | 20240628 | 115200 | 34071632210 | 17490 | 17500 | 17500 | 17490 | 1226 |
| 547 | 20240628 | 115100 | 34050186940 | 17500 | 17490 | 17500 | 17490 | 2684 |
| 548 | 20240628 | 115000 | 34003229660 | 17500 | 17490 | 17510 | 17490 | 5697 |
| 549 | 20240628 | 114900 | 33903563180 | 17500 | 17500 | 17510 | 17490 | 4198 |
| 550 | 20240628 | 114800 | 33830105510 | 17500 | 17510 | 17510 | 17490 | 12835 |
| 551 | 20240628 | 114700 | 33605461950 | 17510 | 17530 | 17530 | 17510 | 2829 |
| 552 | 20240628 | 114600 | 33555891080 | 17520 | 17560 | 17560 | 17520 | 18763 |
| 553 | 20240628 | 114500 | 33226653790 | 17560 | 17560 | 17570 | 17560 | 1978 |
| 554 | 20240628 | 114400 | 33191918110 | 17560 | 17590 | 17600 | 17560 | 9224 |
| 555 | 20240628 | 114300 | 33029821750 | 17590 | 17590 | 17600 | 17590 | 1970 |
| 556 | 20240628 | 114200 | 32995168380 | 17590 | 17580 | 17590 | 17580 | 957 |
| 557 | 20240628 | 114100 | 32978335730 | 17580 | 17600 | 17600 | 17580 | 1054 |
| 558 | 20240628 | 114000 | 32959796330 | 17600 | 17610 | 17610 | 17600 | 1798 |
| 559 | 20240628 | 113900 | 32928149480 | 17610 | 17600 | 17610 | 17590 | 2088 |
| 560 | 20240628 | 113800 | 32891405780 | 17580 | 17580 | 17600 | 17570 | 2367 |
| 561 | 20240628 | 113700 | 32849776770 | 17580 | 17580 | 17580 | 17570 | 1226 |
| 562 | 20240628 | 113600 | 32828232090 | 17570 | 17560 | 17580 | 17550 | 1113 |
| 563 | 20240628 | 113500 | 32808685600 | 17560 | 17560 | 17570 | 17550 | 1297 |
| 564 | 20240628 | 113400 | 32785911520 | 17560 | 17560 | 17560 | 17550 | 1840 |
| 565 | 20240628 | 113300 | 32753605220 | 17560 | 17590 | 17590 | 17560 | 8025 |
| 566 | 20240628 | 113200 | 32612615650 | 17590 | 17590 | 17600 | 17590 | 316 |
| 567 | 20240628 | 113100 | 32607056590 | 17590 | 17600 | 17610 | 17590 | 1726 |
| 568 | 20240628 | 113000 | 32576682040 | 17600 | 17610 | 17620 | 17600 | 1445 |
| 569 | 20240628 | 112900 | 32551247040 | 17610 | 17610 | 17620 | 17600 | 2480 |
| 570 | 20240628 | 112800 | 32507589400 | 17610 | 17620 | 17630 | 17610 | 2401 |
| 571 | 20240628 | 112700 | 32465297120 | 17620 | 17640 | 17640 | 17610 | 5631 |
| 572 | 20240628 | 112600 | 32366019040 | 17640 | 17660 | 17660 | 17640 | 1521 |
| 573 | 20240628 | 112500 | 32339175630 | 17650 | 17650 | 17660 | 17640 | 2305 |
| 574 | 20240628 | 112400 | 32298507570 | 17650 | 17640 | 17680 | 17610 | 5612 |
| 575 | 20240628 | 112300 | 32199465500 | 17640 | 17650 | 17650 | 17610 | 3208 |
| 576 | 20240628 | 112200 | 32142906200 | 17650 | 17650 | 17660 | 17640 | 2230 |
| 577 | 20240628 | 112100 | 32103549720 | 17650 | 17640 | 17650 | 17630 | 2977 |
| 578 | 20240628 | 112000 | 32051020130 | 17640 | 17630 | 17640 | 17620 | 1691 |
| 579 | 20240628 | 111900 | 32021208380 | 17630 | 17650 | 17650 | 17620 | 1908 |
| 580 | 20240628 | 111800 | 31987546540 | 17650 | 17620 | 17650 | 17620 | 1499 |
| 581 | 20240628 | 111700 | 31961110800 | 17650 | 17630 | 17650 | 17610 | 2599 |
| 582 | 20240628 | 111600 | 31915290580 | 17630 | 17650 | 17650 | 17630 | 883 |
| 583 | 20240628 | 111500 | 31899718060 | 17650 | 17700 | 17700 | 17610 | 5235 |
| 584 | 20240628 | 111400 | 31807396580 | 17680 | 17670 | 17720 | 17660 | 7781 |
| 585 | 20240628 | 111300 | 31669835110 | 17670 | 17680 | 17690 | 17660 | 4508 |
| 586 | 20240628 | 111200 | 31590132720 | 17680 | 17660 | 17690 | 17650 | 5942 |
| 587 | 20240628 | 111100 | 31485136850 | 17650 | 17570 | 17710 | 17570 | 13324 |
| 588 | 20240628 | 111000 | 31250016060 | 17580 | 17550 | 17580 | 17540 | 2523 |
| 589 | 20240628 | 110900 | 31205690170 | 17550 | 17540 | 17570 | 17520 | 9066 |
| 590 | 20240628 | 110800 | 31046672440 | 17520 | 17530 | 17540 | 17510 | 6239 |
| 591 | 20240628 | 110700 | 30937347860 | 17530 | 17560 | 17560 | 17530 | 4208 |
| 592 | 20240628 | 110600 | 30863489050 | 17560 | 17570 | 17570 | 17550 | 3854 |
| 593 | 20240628 | 110500 | 30795809900 | 17570 | 17580 | 17590 | 17560 | 3875 |
| 594 | 20240628 | 110400 | 30727727630 | 17580 | 17580 | 17590 | 17570 | 3605 |
| 595 | 20240628 | 110300 | 30664348670 | 17570 | 17550 | 17590 | 17550 | 4764 |
| 596 | 20240628 | 110200 | 30580653990 | 17550 | 17520 | 17550 | 17500 | 4108 |
| 597 | 20240628 | 110100 | 30508613930 | 17510 | 17470 | 17510 | 17460 | 10708 |
| 598 | 20240628 | 110000 | 30321389570 | 17480 | 17460 | 17480 | 17450 | 3159 |
| 599 | 20240628 | 105900 | 30266216540 | 17470 | 17430 | 17470 | 17420 | 14424 |
| 600 | 20240628 | 105800 | 30014708230 | 17430 | 17440 | 17440 | 17420 | 16239 |
| 601 | 20240628 | 105700 | 29731640290 | 17440 | 17450 | 17460 | 17440 | 12224 |
| 602 | 20240628 | 105600 | 29518386750 | 17450 | 17450 | 17460 | 17450 | 8493 |
| 603 | 20240628 | 105500 | 29370178540 | 17450 | 17490 | 17490 | 17450 | 21255 |
| 604 | 20240628 | 105400 | 28999024590 | 17480 | 17500 | 17520 | 17480 | 42123 |
| 605 | 20240628 | 105300 | 28261864170 | 17510 | 17520 | 17520 | 17500 | 7744 |
| 606 | 20240628 | 105200 | 28126264450 | 17520 | 17510 | 17530 | 17500 | 15534 |
| 607 | 20240628 | 105100 | 27854255380 | 17520 | 17520 | 17530 | 17510 | 13432 |
| 608 | 20240628 | 105000 | 27619015610 | 17520 | 17540 | 17540 | 17510 | 8700 |
| 609 | 20240628 | 104900 | 27466614260 | 17540 | 17550 | 17550 | 17520 | 22930 |
| 610 | 20240628 | 104800 | 27064637030 | 17540 | 17550 | 17560 | 17540 | 4931 |
| 611 | 20240628 | 104700 | 26978089210 | 17550 | 17560 | 17560 | 17550 | 3829 |
| 612 | 20240628 | 104600 | 26910885170 | 17560 | 17550 | 17560 | 17540 | 6621 |
| 613 | 20240628 | 104500 | 26794716450 | 17550 | 17560 | 17570 | 17540 | 21883 |
| 614 | 20240628 | 104400 | 26410632860 | 17570 | 17570 | 17570 | 17550 | 9869 |
| 615 | 20240628 | 104300 | 26237353220 | 17560 | 17580 | 17600 | 17560 | 7957 |
| 616 | 20240628 | 104200 | 26097554080 | 17580 | 17590 | 17600 | 17570 | 14154 |
| 617 | 20240628 | 104100 | 25848685170 | 17590 | 17600 | 17630 | 17590 | 1628 |
| 618 | 20240628 | 104000 | 25820037530 | 17600 | 17620 | 17630 | 17580 | 11622 |
| 619 | 20240628 | 103900 | 25615585470 | 17610 | 17630 | 17640 | 17610 | 2609 |
| 620 | 20240628 | 103800 | 25569614100 | 17630 | 17590 | 17640 | 17590 | 3854 |
| 621 | 20240628 | 103700 | 25501743600 | 17590 | 17590 | 17600 | 17580 | 2520 |
| 622 | 20240628 | 103600 | 25457415720 | 17590 | 17600 | 17600 | 17580 | 5016 |
| 623 | 20240628 | 103500 | 25369164840 | 17600 | 17620 | 17620 | 17600 | 26268 |
| 624 | 20240628 | 103400 | 24906835800 | 17620 | 17620 | 17630 | 17590 | 8743 |
| 625 | 20240628 | 103300 | 24752962730 | 17610 | 17630 | 17640 | 17610 | 7932 |
| 626 | 20240628 | 103200 | 24613129180 | 17630 | 17600 | 17650 | 17600 | 3675 |
| 627 | 20240628 | 103100 | 24548411620 | 17600 | 17600 | 17620 | 17580 | 8240 |
| 628 | 20240628 | 103000 | 24403469090 | 17590 | 17570 | 17630 | 17570 | 11772 |
| 629 | 20240628 | 102900 | 24196430880 | 17570 | 17570 | 17570 | 17560 | 12061 |
| 630 | 20240628 | 102800 | 23984609700 | 17570 | 17590 | 17590 | 17560 | 10906 |
| 631 | 20240628 | 102700 | 23792930420 | 17590 | 17610 | 17620 | 17590 | 16094 |
| 632 | 20240628 | 102600 | 23509663420 | 17610 | 17650 | 17650 | 17600 | 9907 |
| 633 | 20240628 | 102500 | 23335121720 | 17650 | 17730 | 17730 | 17640 | 6272 |
| 634 | 20240628 | 102400 | 23224329390 | 17700 | 17700 | 17750 | 17700 | 11105 |
| 635 | 20240628 | 102300 | 23027565370 | 17710 | 17700 | 17720 | 17700 | 2961 |
| 636 | 20240628 | 102200 | 22975127410 | 17700 | 17640 | 17700 | 17640 | 2667 |
| 637 | 20240628 | 102100 | 22928001060 | 17650 | 17620 | 17650 | 17610 | 4429 |
| 638 | 20240628 | 102000 | 22849959760 | 17630 | 17630 | 17630 | 17610 | 1698 |
| 639 | 20240628 | 101900 | 22820040460 | 17620 | 17640 | 17660 | 17610 | 16645 |
| 640 | 20240628 | 101800 | 22526491250 | 17640 | 17610 | 17650 | 17600 | 5377 |
| 641 | 20240628 | 101700 | 22431748250 | 17610 | 17600 | 17620 | 17600 | 2441 |
| 642 | 20240628 | 101600 | 22388764210 | 17600 | 17610 | 17640 | 17600 | 13761 |
| 643 | 20240628 | 101500 | 22146417280 | 17620 | 17600 | 17630 | 17600 | 6450 |
| 644 | 20240628 | 101400 | 22032842590 | 17600 | 17610 | 17610 | 17600 | 7865 |
| 645 | 20240628 | 101300 | 21894405710 | 17610 | 17600 | 17620 | 17590 | 5329 |
| 646 | 20240628 | 101200 | 21800602540 | 17600 | 17600 | 17640 | 17590 | 10746 |
| 647 | 20240628 | 101100 | 21611427020 | 17590 | 17620 | 17630 | 17590 | 18531 |
| 648 | 20240628 | 101000 | 21285248270 | 17620 | 17650 | 17660 | 17600 | 12886 |
| 649 | 20240628 | 100900 | 21058140050 | 17650 | 17710 | 17710 | 17650 | 12855 |
| 650 | 20240628 | 100800 | 20830814760 | 17700 | 17750 | 17750 | 17700 | 6857 |
| 651 | 20240628 | 100700 | 20709307080 | 17740 | 17730 | 17750 | 17720 | 3013 |
| 652 | 20240628 | 100600 | 20655883820 | 17730 | 17740 | 17750 | 17720 | 4479 |
| 653 | 20240628 | 100500 | 20576485250 | 17750 | 17780 | 17800 | 17740 | 8464 |
| 654 | 20240628 | 100400 | 20426241930 | 17800 | 17840 | 17850 | 17790 | 19997 |
| 655 | 20240628 | 100300 | 20069739550 | 17840 | 17770 | 17840 | 17760 | 17586 |
| 656 | 20240628 | 100200 | 19756638160 | 17750 | 17720 | 17770 | 17710 | 6410 |
| 657 | 20240628 | 100100 | 19642896350 | 17720 | 17730 | 17730 | 17710 | 8875 |
| 658 | 20240628 | 100000 | 19485614220 | 17730 | 17720 | 17730 | 17710 | 8556 |
| 659 | 20240628 | 095900 | 19333993470 | 17720 | 17760 | 17780 | 17710 | 26368 |
| 660 | 20240628 | 095800 | 18866024440 | 17750 | 17620 | 17760 | 17620 | 20630 |
| 661 | 20240628 | 095700 | 18500883150 | 17620 | 17580 | 17630 | 17570 | 19090 |
| 662 | 20240628 | 095600 | 18165113040 | 17580 | 17530 | 17600 | 17500 | 43348 |
| 663 | 20240628 | 095500 | 17404774690 | 17540 | 17600 | 17610 | 17510 | 60939 |
| 664 | 20240628 | 095400 | 16334878010 | 17610 | 17580 | 17640 | 17570 | 30757 |
| 665 | 20240628 | 095300 | 15793359430 | 17580 | 17710 | 17720 | 17580 | 51737 |
| 666 | 20240628 | 095200 | 14878912960 | 17710 | 17720 | 17760 | 17700 | 34563 |
| 667 | 20240628 | 095100 | 14266404680 | 17720 | 17880 | 17880 | 17700 | 52741 |
| 668 | 20240628 | 095000 | 13327704130 | 17870 | 17910 | 17920 | 17840 | 48990 |
| 669 | 20240628 | 094900 | 12451847960 | 17920 | 17920 | 17950 | 17910 | 27738 |
| 670 | 20240628 | 094800 | 11954601410 | 17920 | 18020 | 18020 | 17920 | 62868 |
| 671 | 20240628 | 094700 | 10824342760 | 18020 | 18030 | 18040 | 18010 | 14271 |
| 672 | 20240628 | 094600 | 10567184210 | 18030 | 18040 | 18040 | 18020 | 11192 |
| 673 | 20240628 | 094500 | 10365371320 | 18040 | 18060 | 18070 | 18030 | 9825 |
| 674 | 20240628 | 094400 | 10188005500 | 18070 | 18040 | 18070 | 18030 | 19147 |
| 675 | 20240628 | 094300 | 9842449880 | 18050 | 18070 | 18070 | 18050 | 20324 |
| 676 | 20240628 | 094200 | 9475472140 | 18060 | 18080 | 18090 | 18050 | 24237 |
| 677 | 20240628 | 094100 | 9037445430 | 18080 | 18100 | 18110 | 18080 | 14118 |
| 678 | 20240628 | 094000 | 8782001450 | 18110 | 18120 | 18130 | 18100 | 8328 |
| 679 | 20240628 | 093900 | 8631134980 | 18110 | 18150 | 18150 | 18110 | 5918 |
| 680 | 20240628 | 093800 | 8523876760 | 18150 | 18140 | 18180 | 18100 | 13266 |
| 681 | 20240628 | 093700 | 8283304300 | 18140 | 18160 | 18170 | 18140 | 5070 |
| 682 | 20240628 | 093600 | 8191286980 | 18160 | 18160 | 18180 | 18150 | 7366 |
| 683 | 20240628 | 093500 | 8057499340 | 18170 | 18170 | 18180 | 18160 | 3043 |
| 684 | 20240628 | 093400 | 8002215970 | 18170 | 18170 | 18180 | 18160 | 3525 |
| 685 | 20240628 | 093300 | 7938168430 | 18170 | 18140 | 18180 | 18130 | 4834 |
| 686 | 20240628 | 093200 | 7850427190 | 18130 | 18020 | 18140 | 18020 | 5005 |
| 687 | 20240628 | 093100 | 7759884710 | 18040 | 18240 | 18240 | 18010 | 56002 |
| 688 | 20240628 | 093000 | 6743996870 | 18240 | 18260 | 18270 | 18240 | 2885 |
| 689 | 20240628 | 092900 | 6691334730 | 18250 | 18310 | 18310 | 18250 | 4258 |
| 690 | 20240628 | 092800 | 6613519330 | 18310 | 18310 | 18360 | 18300 | 7221 |
| 691 | 20240628 | 092700 | 6481110230 | 18310 | 18230 | 18320 | 18220 | 2596 |
| 692 | 20240628 | 092600 | 6433705570 | 18220 | 18220 | 18250 | 18210 | 9601 |
| 693 | 20240628 | 092500 | 6258727460 | 18220 | 18240 | 18250 | 18220 | 3572 |
| 694 | 20240628 | 092400 | 6193602370 | 18230 | 18240 | 18260 | 18230 | 10170 |
| 695 | 20240628 | 092300 | 6008039270 | 18250 | 18250 | 18290 | 18250 | 2914 |
| 696 | 20240628 | 092200 | 5954836710 | 18250 | 18230 | 18260 | 18220 | 5002 |
| 697 | 20240628 | 092100 | 5863626460 | 18230 | 18320 | 18350 | 18230 | 24169 |
| 698 | 20240628 | 092000 | 5421490760 | 18320 | 18330 | 18350 | 18310 | 3703 |
| 699 | 20240628 | 091900 | 5353597160 | 18330 | 18340 | 18360 | 18310 | 6576 |
| 700 | 20240628 | 091800 | 5233108690 | 18350 | 18370 | 18380 | 18330 | 5122 |
| 701 | 20240628 | 091700 | 5139079700 | 18370 | 18390 | 18390 | 18370 | 4077 |
| 702 | 20240628 | 091600 | 5064126030 | 18380 | 18370 | 18400 | 18340 | 8480 |
| 703 | 20240628 | 091500 | 4908187340 | 18370 | 18330 | 18370 | 18320 | 6442 |
| 704 | 20240628 | 091400 | 4790075960 | 18340 | 18380 | 18380 | 18330 | 7383 |
| 705 | 20240628 | 091300 | 4654552430 | 18370 | 18390 | 18400 | 18370 | 29736 |
| 706 | 20240628 | 091200 | 4107540670 | 18390 | 18380 | 18410 | 18380 | 16324 |
| 707 | 20240628 | 091100 | 3807224230 | 18380 | 18290 | 18390 | 18290 | 18189 |
| 708 | 20240628 | 091000 | 3473396280 | 18290 | 18290 | 18300 | 18280 | 5243 |
| 709 | 20240628 | 090900 | 3377514540 | 18280 | 18280 | 18360 | 18260 | 18670 |
| 710 | 20240628 | 090800 | 3035835370 | 18280 | 18160 | 18290 | 18160 | 11257 |
| 711 | 20240628 | 090700 | 2830820880 | 18170 | 18200 | 18230 | 18160 | 27630 |
| 712 | 20240628 | 090600 | 2328168540 | 18200 | 18320 | 18320 | 18200 | 30837 |
| 713 | 20240628 | 090500 | 1765382830 | 18320 | 18310 | 18330 | 18310 | 8452 |
| 714 | 20240628 | 090400 | 1610561960 | 18310 | 18330 | 18330 | 18300 | 10585 |
| 715 | 20240628 | 090300 | 1416696620 | 18330 | 18350 | 18350 | 18330 | 9303 |
| 716 | 20240628 | 090200 | 1246099190 | 18350 | 18360 | 18390 | 18340 | 7553 |
| 717 | 20240628 | 090100 | 1107392240 | 18340 | 18430 | 18430 | 18340 | 25466 |
| 718 | 20240628 | 090000 | 638520990 | 18420 | 18280 | 18540 | 18280 | 33495 |