39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 205700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 63798 |
| 3 | 20240703 | 205600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20240703 | 205500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20240703 | 205400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20240703 | 205300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20240703 | 205200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20240703 | 205100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20240703 | 205000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20240703 | 204900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20240703 | 204800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20240703 | 204700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20240703 | 204600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20240703 | 204500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20240703 | 204400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20240703 | 204300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20240703 | 204200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20240703 | 204100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20240703 | 204000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20240703 | 203900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20240703 | 203800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20240703 | 203700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20240703 | 203600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20240703 | 203500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20240703 | 203400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20240703 | 203300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20240703 | 203200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20240703 | 203100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20240703 | 203000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20240703 | 202900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20240703 | 202800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20240703 | 202700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 63798 |
| 33 | 20240703 | 202600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20240703 | 202500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20240703 | 202400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20240703 | 202300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20240703 | 202200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20240703 | 202100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20240703 | 202000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20240703 | 201900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20240703 | 201800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20240703 | 201700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20240703 | 201600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20240703 | 201500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20240703 | 201400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20240703 | 201300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20240703 | 201200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20240703 | 201100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20240703 | 201000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20240703 | 200900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20240703 | 200800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20240703 | 200700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20240703 | 200600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20240703 | 200500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20240703 | 200400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20240703 | 200300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20240703 | 200200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20240703 | 200100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20240703 | 200000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20240703 | 195900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20240703 | 195800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20240703 | 195700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 63798 |
| 63 | 20240703 | 195600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20240703 | 195500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20240703 | 195400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20240703 | 195300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20240703 | 195200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20240703 | 195100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20240703 | 195000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20240703 | 194900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20240703 | 194800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20240703 | 194700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20240703 | 194600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20240703 | 194500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20240703 | 194400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20240703 | 194300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20240703 | 194200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20240703 | 194100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20240703 | 194000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20240703 | 193900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20240703 | 193800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20240703 | 193700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20240703 | 193600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20240703 | 193500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20240703 | 193400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20240703 | 193300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20240703 | 193200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20240703 | 193100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20240703 | 193000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20240703 | 192900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20240703 | 192800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20240703 | 192700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 63798 |
| 93 | 20240703 | 192600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20240703 | 192500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20240703 | 192400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20240703 | 192300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20240703 | 192200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20240703 | 192100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20240703 | 192000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20240703 | 191900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20240703 | 191800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20240703 | 191700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20240703 | 191600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20240703 | 191500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20240703 | 191400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20240703 | 191300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20240703 | 191200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20240703 | 191100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20240703 | 191000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20240703 | 190900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20240703 | 190800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20240703 | 190700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20240703 | 190600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20240703 | 190500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20240703 | 190400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20240703 | 190300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20240703 | 190200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20240703 | 190100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20240703 | 190000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20240703 | 185900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20240703 | 185800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20240703 | 185700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 63798 |
| 123 | 20240703 | 185600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20240703 | 185500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20240703 | 185400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20240703 | 185300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20240703 | 185200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20240703 | 185100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20240703 | 185000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20240703 | 184900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20240703 | 184800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20240703 | 184700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20240703 | 184600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20240703 | 184500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20240703 | 184400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20240703 | 184300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20240703 | 184200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20240703 | 184100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20240703 | 184000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20240703 | 183900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20240703 | 183800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20240703 | 183700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20240703 | 183600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20240703 | 183500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20240703 | 183400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20240703 | 183300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20240703 | 183200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20240703 | 183100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20240703 | 183000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20240703 | 182900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20240703 | 182800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20240703 | 182700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 63798 |
| 153 | 20240703 | 182600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20240703 | 182500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20240703 | 182400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20240703 | 182300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20240703 | 182200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20240703 | 182100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20240703 | 182000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20240703 | 181900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20240703 | 181800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20240703 | 181700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20240703 | 181600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20240703 | 181500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20240703 | 181400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20240703 | 181300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20240703 | 181200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20240703 | 181100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20240703 | 181000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20240703 | 180900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20240703 | 180800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20240703 | 180700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20240703 | 180600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20240703 | 180500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20240703 | 180400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20240703 | 180300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20240703 | 180200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20240703 | 180100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20240703 | 180000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20240703 | 175900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20240703 | 175800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20240703 | 175700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 63798 |
| 183 | 20240703 | 175600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20240703 | 175500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20240703 | 175400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20240703 | 175300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20240703 | 175200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20240703 | 175100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20240703 | 175000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20240703 | 174900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20240703 | 174800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20240703 | 174700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20240703 | 174600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20240703 | 174500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20240703 | 174400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20240703 | 174300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20240703 | 174200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20240703 | 174100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20240703 | 174000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20240703 | 173900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20240703 | 173800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20240703 | 173700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20240703 | 173600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20240703 | 173500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20240703 | 173400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20240703 | 173300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20240703 | 173200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20240703 | 173100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20240703 | 173000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20240703 | 172900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20240703 | 172800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20240703 | 172700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 63798 |
| 213 | 20240703 | 172600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20240703 | 172500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20240703 | 172400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20240703 | 172300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20240703 | 172200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20240703 | 172100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20240703 | 172000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20240703 | 171900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20240703 | 171800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20240703 | 171700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20240703 | 171600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20240703 | 171500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20240703 | 171400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20240703 | 171300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20240703 | 171200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20240703 | 171100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20240703 | 171000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20240703 | 170900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20240703 | 170800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20240703 | 170700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20240703 | 170600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20240703 | 170500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20240703 | 170400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20240703 | 170300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20240703 | 170200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20240703 | 170100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20240703 | 170000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20240703 | 165900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20240703 | 165800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20240703 | 165700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 63798 |
| 243 | 20240703 | 165600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20240703 | 165500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20240703 | 165400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20240703 | 165300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20240703 | 165200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20240703 | 165100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20240703 | 165000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20240703 | 164900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20240703 | 164800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20240703 | 164700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20240703 | 164600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20240703 | 164500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20240703 | 164400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20240703 | 164300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20240703 | 164200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20240703 | 164100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20240703 | 164000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20240703 | 163900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 261 | 20240703 | 163800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 262 | 20240703 | 163700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 263 | 20240703 | 163600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 264 | 20240703 | 163500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 265 | 20240703 | 163400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 266 | 20240703 | 163300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 267 | 20240703 | 163200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 268 | 20240703 | 163100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 269 | 20240703 | 163000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 270 | 20240703 | 162900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 271 | 20240703 | 162800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 272 | 20240703 | 162700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 63798 |
| 273 | 20240703 | 162600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 274 | 20240703 | 162500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 275 | 20240703 | 162400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 276 | 20240703 | 162300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 277 | 20240703 | 162200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 278 | 20240703 | 162100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 279 | 20240703 | 162000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 280 | 20240703 | 161900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 281 | 20240703 | 161800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 282 | 20240703 | 161700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 283 | 20240703 | 161600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 284 | 20240703 | 161500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 285 | 20240703 | 161400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 286 | 20240703 | 161300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 287 | 20240703 | 161200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 288 | 20240703 | 161100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 289 | 20240703 | 161000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 290 | 20240703 | 160900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 291 | 20240703 | 160800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 292 | 20240703 | 160700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 293 | 20240703 | 160600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 294 | 20240703 | 160500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 295 | 20240703 | 160400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 296 | 20240703 | 160300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 297 | 20240703 | 160200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 298 | 20240703 | 160100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 299 | 20240703 | 160000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 300 | 20240703 | 155900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 301 | 20240703 | 155800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 302 | 20240703 | 155700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 63798 |
| 303 | 20240703 | 155600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 304 | 20240703 | 155500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 305 | 20240703 | 155400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 306 | 20240703 | 155300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 307 | 20240703 | 155200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 308 | 20240703 | 155100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 309 | 20240703 | 155000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 310 | 20240703 | 154900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 311 | 20240703 | 154800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 312 | 20240703 | 154700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 313 | 20240703 | 154600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 314 | 20240703 | 154500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 315 | 20240703 | 154400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 316 | 20240703 | 154300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 317 | 20240703 | 154200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 318 | 20240703 | 154100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 319 | 20240703 | 154000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 320 | 20240703 | 153900 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 321 | 20240703 | 153800 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 322 | 20240703 | 153700 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 323 | 20240703 | 153600 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 324 | 20240703 | 153500 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 325 | 20240703 | 153400 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 326 | 20240703 | 153300 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 327 | 20240703 | 153200 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 328 | 20240703 | 153100 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 0 |
| 329 | 20240703 | 153000 | 42514781890 | 15480 | 15480 | 15480 | 15480 | 63798 |
| 330 | 20240703 | 152900 | 41527188850 | 15480 | 15480 | 15480 | 15480 | 0 |
| 331 | 20240703 | 152800 | 41527188850 | 15480 | 15480 | 15480 | 15480 | 0 |
| 332 | 20240703 | 152700 | 41527188850 | 15480 | 15480 | 15480 | 15480 | 0 |
| 333 | 20240703 | 152600 | 41527188850 | 15480 | 15480 | 15480 | 15480 | 0 |
| 334 | 20240703 | 152500 | 41527188850 | 15480 | 15480 | 15480 | 15480 | 0 |
| 335 | 20240703 | 152400 | 41527188850 | 15480 | 15480 | 15480 | 15480 | 0 |
| 336 | 20240703 | 152300 | 41527188850 | 15480 | 15480 | 15480 | 15480 | 0 |
| 337 | 20240703 | 152200 | 41527188850 | 15480 | 15480 | 15480 | 15480 | 0 |
| 338 | 20240703 | 152100 | 41527188850 | 15480 | 15480 | 15480 | 15480 | 0 |
| 339 | 20240703 | 152000 | 41527188850 | 15480 | 15480 | 15480 | 15480 | 0 |
| 340 | 20240703 | 151900 | 41527188850 | 15480 | 15490 | 15500 | 15470 | 12956 |
| 341 | 20240703 | 151800 | 41326613010 | 15490 | 15500 | 15510 | 15490 | 7017 |
| 342 | 20240703 | 151700 | 41217881280 | 15500 | 15500 | 15510 | 15500 | 6909 |
| 343 | 20240703 | 151600 | 41110768940 | 15500 | 15480 | 15510 | 15480 | 18314 |
| 344 | 20240703 | 151500 | 40826996130 | 15480 | 15500 | 15510 | 15480 | 7537 |
| 345 | 20240703 | 151400 | 40710226150 | 15500 | 15510 | 15520 | 15500 | 9681 |
| 346 | 20240703 | 151300 | 40560134430 | 15510 | 15500 | 15510 | 15490 | 6016 |
| 347 | 20240703 | 151200 | 40466874270 | 15490 | 15500 | 15500 | 15490 | 3389 |
| 348 | 20240703 | 151100 | 40414367470 | 15500 | 15500 | 15510 | 15500 | 11989 |
| 349 | 20240703 | 151000 | 40228531160 | 15500 | 15520 | 15520 | 15500 | 5998 |
| 350 | 20240703 | 150900 | 40135487160 | 15520 | 15510 | 15520 | 15500 | 7951 |
| 351 | 20240703 | 150800 | 40012124200 | 15510 | 15510 | 15520 | 15500 | 7077 |
| 352 | 20240703 | 150700 | 39902407920 | 15520 | 15530 | 15530 | 15510 | 6563 |
| 353 | 20240703 | 150600 | 39800577890 | 15520 | 15520 | 15530 | 15510 | 2709 |
| 354 | 20240703 | 150500 | 39758549310 | 15510 | 15540 | 15550 | 15510 | 5803 |
| 355 | 20240703 | 150400 | 39668450880 | 15550 | 15570 | 15570 | 15540 | 6516 |
| 356 | 20240703 | 150300 | 39567100570 | 15570 | 15540 | 15570 | 15540 | 7559 |
| 357 | 20240703 | 150200 | 39449507200 | 15540 | 15530 | 15560 | 15530 | 3502 |
| 358 | 20240703 | 150100 | 39395083340 | 15530 | 15560 | 15570 | 15530 | 10218 |
| 359 | 20240703 | 150000 | 39236114810 | 15560 | 15510 | 15560 | 15500 | 10960 |
| 360 | 20240703 | 145900 | 39065925530 | 15510 | 15510 | 15520 | 15500 | 7644 |
| 361 | 20240703 | 145800 | 38947369920 | 15510 | 15500 | 15530 | 15490 | 10200 |
| 362 | 20240703 | 145700 | 38789136100 | 15500 | 15500 | 15510 | 15490 | 4424 |
| 363 | 20240703 | 145600 | 38720581180 | 15490 | 15500 | 15510 | 15490 | 3168 |
| 364 | 20240703 | 145500 | 38671480580 | 15500 | 15510 | 15510 | 15490 | 4573 |
| 365 | 20240703 | 145400 | 38600602230 | 15500 | 15500 | 15510 | 15500 | 4415 |
| 366 | 20240703 | 145300 | 38532164540 | 15500 | 15510 | 15510 | 15500 | 4989 |
| 367 | 20240703 | 145200 | 38454812720 | 15510 | 15480 | 15520 | 15480 | 5921 |
| 368 | 20240703 | 145100 | 38363014610 | 15480 | 15500 | 15520 | 15480 | 7106 |
| 369 | 20240703 | 145000 | 38252867160 | 15500 | 15510 | 15520 | 15500 | 2436 |
| 370 | 20240703 | 144900 | 38215090790 | 15510 | 15520 | 15520 | 15510 | 5127 |
| 371 | 20240703 | 144800 | 38135556310 | 15520 | 15510 | 15530 | 15510 | 8710 |
| 372 | 20240703 | 144700 | 38000436360 | 15520 | 15490 | 15530 | 15490 | 7316 |
| 373 | 20240703 | 144600 | 37886978610 | 15500 | 15490 | 15510 | 15490 | 3179 |
| 374 | 20240703 | 144500 | 37837712960 | 15490 | 15500 | 15520 | 15490 | 4239 |
| 375 | 20240703 | 144400 | 37771995360 | 15500 | 15520 | 15530 | 15490 | 8914 |
| 376 | 20240703 | 144300 | 37633799370 | 15530 | 15540 | 15550 | 15510 | 2479 |
| 377 | 20240703 | 144200 | 37595294500 | 15540 | 15530 | 15550 | 15510 | 8328 |
| 378 | 20240703 | 144100 | 37465983000 | 15520 | 15530 | 15540 | 15520 | 3514 |
| 379 | 20240703 | 144000 | 37411411580 | 15530 | 15540 | 15550 | 15520 | 5829 |
| 380 | 20240703 | 143900 | 37320848880 | 15540 | 15530 | 15540 | 15520 | 2508 |
| 381 | 20240703 | 143800 | 37281903970 | 15530 | 15520 | 15540 | 15510 | 4008 |
| 382 | 20240703 | 143700 | 37219669160 | 15520 | 15490 | 15530 | 15490 | 6234 |
| 383 | 20240703 | 143600 | 37123005560 | 15500 | 15500 | 15510 | 15480 | 6443 |
| 384 | 20240703 | 143500 | 37023175490 | 15490 | 15460 | 15490 | 15450 | 6611 |
| 385 | 20240703 | 143400 | 36920858170 | 15450 | 15440 | 15460 | 15430 | 4890 |
| 386 | 20240703 | 143300 | 36845324750 | 15430 | 15450 | 15460 | 15430 | 2869 |
| 387 | 20240703 | 143200 | 36801008540 | 15450 | 15470 | 15470 | 15450 | 1646 |
| 388 | 20240703 | 143100 | 36775566450 | 15460 | 15470 | 15470 | 15460 | 2585 |
| 389 | 20240703 | 143000 | 36735593410 | 15460 | 15480 | 15480 | 15440 | 3676 |
| 390 | 20240703 | 142900 | 36678754230 | 15480 | 15400 | 15490 | 15400 | 10494 |
| 391 | 20240703 | 142800 | 36516728860 | 15400 | 15420 | 15420 | 15400 | 9485 |
| 392 | 20240703 | 142700 | 36370550500 | 15420 | 15430 | 15430 | 15410 | 6745 |
| 393 | 20240703 | 142600 | 36266517150 | 15430 | 15440 | 15450 | 15430 | 7087 |
| 394 | 20240703 | 142500 | 36157129000 | 15440 | 15440 | 15450 | 15430 | 2175 |
| 395 | 20240703 | 142400 | 36123543150 | 15450 | 15440 | 15450 | 15430 | 2866 |
| 396 | 20240703 | 142300 | 36079293130 | 15440 | 15440 | 15450 | 15430 | 2456 |
| 397 | 20240703 | 142200 | 36041373820 | 15440 | 15450 | 15470 | 15430 | 4082 |
| 398 | 20240703 | 142100 | 35978312590 | 15450 | 15470 | 15470 | 15450 | 8436 |
| 399 | 20240703 | 142000 | 35847929650 | 15460 | 15480 | 15480 | 15460 | 2947 |
| 400 | 20240703 | 141900 | 35802360580 | 15470 | 15460 | 15480 | 15450 | 1711 |
| 401 | 20240703 | 141800 | 35775899220 | 15450 | 15470 | 15470 | 15450 | 4034 |
| 402 | 20240703 | 141700 | 35713548200 | 15460 | 15480 | 15480 | 15460 | 5684 |
| 403 | 20240703 | 141600 | 35625635770 | 15470 | 15480 | 15490 | 15470 | 3472 |
| 404 | 20240703 | 141500 | 35571883870 | 15480 | 15510 | 15510 | 15480 | 5224 |
| 405 | 20240703 | 141400 | 35490925660 | 15510 | 15510 | 15520 | 15510 | 1718 |
| 406 | 20240703 | 141300 | 35464279320 | 15510 | 15540 | 15540 | 15510 | 7655 |
| 407 | 20240703 | 141200 | 35345455940 | 15540 | 15550 | 15560 | 15530 | 5007 |
| 408 | 20240703 | 141100 | 35267632610 | 15550 | 15560 | 15560 | 15550 | 1865 |
| 409 | 20240703 | 141000 | 35238630950 | 15560 | 15560 | 15570 | 15550 | 2570 |
| 410 | 20240703 | 140900 | 35198645840 | 15560 | 15560 | 15570 | 15550 | 2609 |
| 411 | 20240703 | 140800 | 35158047040 | 15560 | 15550 | 15570 | 15540 | 2240 |
| 412 | 20240703 | 140700 | 35123206140 | 15550 | 15570 | 15580 | 15530 | 1950 |
| 413 | 20240703 | 140600 | 35092893990 | 15580 | 15550 | 15590 | 15510 | 6111 |
| 414 | 20240703 | 140500 | 34997917820 | 15550 | 15560 | 15570 | 15550 | 3511 |
| 415 | 20240703 | 140400 | 34943297510 | 15560 | 15620 | 15620 | 15550 | 5424 |
| 416 | 20240703 | 140300 | 34858793030 | 15600 | 15620 | 15640 | 15600 | 7821 |
| 417 | 20240703 | 140200 | 34736690020 | 15620 | 15610 | 15630 | 15600 | 2708 |
| 418 | 20240703 | 140100 | 34694410980 | 15600 | 15620 | 15620 | 15600 | 3104 |
| 419 | 20240703 | 140000 | 34645972840 | 15620 | 15610 | 15620 | 15590 | 4044 |
| 420 | 20240703 | 135900 | 34582878450 | 15620 | 15680 | 15680 | 15620 | 6020 |
| 421 | 20240703 | 135800 | 34488659670 | 15690 | 15680 | 15700 | 15640 | 12032 |
| 422 | 20240703 | 135700 | 34300065000 | 15680 | 15600 | 15690 | 15590 | 5580 |
| 423 | 20240703 | 135600 | 34212782900 | 15590 | 15660 | 15660 | 15570 | 13071 |
| 424 | 20240703 | 135500 | 34008679240 | 15650 | 15660 | 15680 | 15630 | 10717 |
| 425 | 20240703 | 135400 | 33840930930 | 15680 | 15590 | 15680 | 15590 | 11362 |
| 426 | 20240703 | 135300 | 33663416280 | 15600 | 15580 | 15600 | 15570 | 2357 |
| 427 | 20240703 | 135200 | 33626693170 | 15580 | 15620 | 15650 | 15570 | 11158 |
| 428 | 20240703 | 135100 | 33452446910 | 15620 | 15580 | 15650 | 15560 | 6346 |
| 429 | 20240703 | 135000 | 33353423090 | 15580 | 15620 | 15630 | 15580 | 8533 |
| 430 | 20240703 | 134900 | 33220341990 | 15620 | 15660 | 15660 | 15610 | 6690 |
| 431 | 20240703 | 134800 | 33115713490 | 15670 | 15630 | 15670 | 15610 | 16335 |
| 432 | 20240703 | 134700 | 32860252930 | 15640 | 15660 | 15670 | 15630 | 10851 |
| 433 | 20240703 | 134600 | 32690406950 | 15640 | 15710 | 15710 | 15610 | 23426 |
| 434 | 20240703 | 134500 | 32323380750 | 15690 | 15600 | 15740 | 15600 | 35448 |
| 435 | 20240703 | 134400 | 31767898450 | 15600 | 15560 | 15610 | 15560 | 13786 |
| 436 | 20240703 | 134300 | 31552999120 | 15570 | 15530 | 15570 | 15530 | 8662 |
| 437 | 20240703 | 134200 | 31418309600 | 15530 | 15490 | 15550 | 15470 | 4823 |
| 438 | 20240703 | 134100 | 31343518770 | 15500 | 15540 | 15540 | 15500 | 5736 |
| 439 | 20240703 | 134000 | 31254514170 | 15540 | 15550 | 15550 | 15520 | 4804 |
| 440 | 20240703 | 133900 | 31179868280 | 15550 | 15550 | 15560 | 15520 | 10705 |
| 441 | 20240703 | 133800 | 31013532020 | 15550 | 15510 | 15550 | 15510 | 5911 |
| 442 | 20240703 | 133700 | 30921700290 | 15500 | 15500 | 15530 | 15480 | 7772 |
| 443 | 20240703 | 133600 | 30801165490 | 15510 | 15520 | 15530 | 15500 | 4076 |
| 444 | 20240703 | 133500 | 30737920570 | 15510 | 15490 | 15530 | 15490 | 5555 |
| 445 | 20240703 | 133400 | 30651722970 | 15490 | 15460 | 15520 | 15460 | 15224 |
| 446 | 20240703 | 133300 | 30415745190 | 15450 | 15400 | 15450 | 15400 | 6114 |
| 447 | 20240703 | 133200 | 30321437870 | 15400 | 15400 | 15410 | 15390 | 2114 |
| 448 | 20240703 | 133100 | 30288884870 | 15400 | 15400 | 15410 | 15400 | 2464 |
| 449 | 20240703 | 133000 | 30250939210 | 15400 | 15400 | 15410 | 15390 | 4750 |
| 450 | 20240703 | 132900 | 30177788200 | 15400 | 15400 | 15410 | 15400 | 1625 |
| 451 | 20240703 | 132800 | 30152758340 | 15400 | 15430 | 15430 | 15390 | 13802 |
| 452 | 20240703 | 132700 | 29940201760 | 15420 | 15400 | 15430 | 15390 | 6548 |
| 453 | 20240703 | 132600 | 29839352360 | 15400 | 15400 | 15410 | 15400 | 2585 |
| 454 | 20240703 | 132500 | 29799540940 | 15400 | 15400 | 15410 | 15400 | 4793 |
| 455 | 20240703 | 132400 | 29725707850 | 15400 | 15410 | 15420 | 15400 | 1616 |
| 456 | 20240703 | 132300 | 29700815650 | 15410 | 15400 | 15410 | 15390 | 16226 |
| 457 | 20240703 | 132200 | 29450966870 | 15410 | 15420 | 15420 | 15400 | 5767 |
| 458 | 20240703 | 132100 | 29362082930 | 15410 | 15430 | 15440 | 15410 | 6902 |
| 459 | 20240703 | 132000 | 29255635150 | 15430 | 15430 | 15440 | 15430 | 4162 |
| 460 | 20240703 | 131900 | 29191408780 | 15440 | 15440 | 15460 | 15440 | 4379 |
| 461 | 20240703 | 131800 | 29123782420 | 15450 | 15460 | 15470 | 15440 | 5247 |
| 462 | 20240703 | 131700 | 29042732460 | 15470 | 15450 | 15470 | 15450 | 4196 |
| 463 | 20240703 | 131600 | 28977877940 | 15450 | 15460 | 15460 | 15450 | 7840 |
| 464 | 20240703 | 131500 | 28856744360 | 15460 | 15460 | 15460 | 15450 | 3951 |
| 465 | 20240703 | 131400 | 28795666080 | 15470 | 15480 | 15480 | 15460 | 1590 |
| 466 | 20240703 | 131300 | 28771068720 | 15480 | 15480 | 15490 | 15470 | 1790 |
| 467 | 20240703 | 131200 | 28743363810 | 15490 | 15480 | 15500 | 15480 | 4399 |
| 468 | 20240703 | 131100 | 28675251300 | 15480 | 15480 | 15490 | 15470 | 2370 |
| 469 | 20240703 | 131000 | 28638564230 | 15480 | 15490 | 15500 | 15480 | 3793 |
| 470 | 20240703 | 130900 | 28579824350 | 15490 | 15500 | 15510 | 15490 | 4244 |
| 471 | 20240703 | 130800 | 28514045900 | 15500 | 15500 | 15510 | 15500 | 1654 |
| 472 | 20240703 | 130700 | 28488408790 | 15500 | 15500 | 15510 | 15500 | 2019 |
| 473 | 20240703 | 130600 | 28457108360 | 15510 | 15510 | 15510 | 15500 | 1787 |
| 474 | 20240703 | 130500 | 28429405110 | 15500 | 15510 | 15510 | 15500 | 1863 |
| 475 | 20240703 | 130400 | 28400516520 | 15510 | 15510 | 15520 | 15500 | 2021 |
| 476 | 20240703 | 130300 | 28369178260 | 15490 | 15490 | 15520 | 15490 | 2291 |
| 477 | 20240703 | 130200 | 28333677420 | 15490 | 15490 | 15510 | 15490 | 2058 |
| 478 | 20240703 | 130100 | 28301781660 | 15490 | 15480 | 15490 | 15480 | 658 |
| 479 | 20240703 | 130000 | 28291593410 | 15480 | 15460 | 15510 | 15460 | 1580 |
| 480 | 20240703 | 125900 | 28267133380 | 15470 | 15450 | 15470 | 15450 | 825 |
| 481 | 20240703 | 125800 | 28254381330 | 15460 | 15460 | 15470 | 15450 | 1693 |
| 482 | 20240703 | 125700 | 28228219130 | 15460 | 15480 | 15480 | 15450 | 2852 |
| 483 | 20240703 | 125600 | 28184125290 | 15480 | 15480 | 15490 | 15470 | 839 |
| 484 | 20240703 | 125500 | 28171135980 | 15480 | 15450 | 15490 | 15450 | 1703 |
| 485 | 20240703 | 125400 | 28144804620 | 15450 | 15480 | 15480 | 15450 | 5548 |
| 486 | 20240703 | 125300 | 28058981840 | 15480 | 15470 | 15490 | 15470 | 1161 |
| 487 | 20240703 | 125200 | 28041007070 | 15470 | 15500 | 15510 | 15470 | 2502 |
| 488 | 20240703 | 125100 | 28002245570 | 15500 | 15500 | 15520 | 15500 | 3338 |
| 489 | 20240703 | 125000 | 27950478480 | 15500 | 15490 | 15510 | 15490 | 2920 |
| 490 | 20240703 | 124900 | 27905217100 | 15500 | 15490 | 15500 | 15490 | 2595 |
| 491 | 20240703 | 124800 | 27865006050 | 15490 | 15470 | 15500 | 15470 | 1938 |
| 492 | 20240703 | 124700 | 27834996380 | 15470 | 15470 | 15470 | 15460 | 1417 |
| 493 | 20240703 | 124600 | 27813084420 | 15460 | 15470 | 15470 | 15460 | 2691 |
| 494 | 20240703 | 124500 | 27771461250 | 15470 | 15460 | 15480 | 15460 | 1187 |
| 495 | 20240703 | 124400 | 27753101880 | 15470 | 15450 | 15470 | 15450 | 3392 |
| 496 | 20240703 | 124300 | 27700683390 | 15450 | 15450 | 15460 | 15450 | 1279 |
| 497 | 20240703 | 124200 | 27680921950 | 15450 | 15450 | 15460 | 15450 | 1202 |
| 498 | 20240703 | 124100 | 27662343520 | 15460 | 15460 | 15470 | 15450 | 2898 |
| 499 | 20240703 | 124000 | 27617541260 | 15460 | 15460 | 15470 | 15460 | 1957 |
| 500 | 20240703 | 123900 | 27587283570 | 15460 | 15460 | 15470 | 15460 | 1001 |
| 501 | 20240703 | 123800 | 27571806380 | 15460 | 15460 | 15470 | 15450 | 2054 |
| 502 | 20240703 | 123700 | 27540062430 | 15470 | 15470 | 15470 | 15450 | 5669 |
| 503 | 20240703 | 123600 | 27452416260 | 15470 | 15460 | 15480 | 15460 | 1962 |
| 504 | 20240703 | 123500 | 27422066620 | 15460 | 15480 | 15480 | 15460 | 4862 |
| 505 | 20240703 | 123400 | 27346839090 | 15480 | 15500 | 15500 | 15480 | 2929 |
| 506 | 20240703 | 123300 | 27301489510 | 15490 | 15490 | 15500 | 15480 | 1387 |
| 507 | 20240703 | 123200 | 27280008430 | 15490 | 15500 | 15500 | 15480 | 4651 |
| 508 | 20240703 | 123100 | 27207965210 | 15490 | 15500 | 15500 | 15480 | 5397 |
| 509 | 20240703 | 123000 | 27124392840 | 15490 | 15500 | 15510 | 15490 | 6124 |
| 510 | 20240703 | 122900 | 27029470340 | 15500 | 15500 | 15510 | 15500 | 2440 |
| 511 | 20240703 | 122800 | 26991643360 | 15510 | 15510 | 15510 | 15500 | 1864 |
| 512 | 20240703 | 122700 | 26962740490 | 15510 | 15510 | 15520 | 15510 | 2577 |
| 513 | 20240703 | 122600 | 26922768930 | 15510 | 15500 | 15530 | 15500 | 1948 |
| 514 | 20240703 | 122500 | 26892546680 | 15510 | 15520 | 15520 | 15500 | 4638 |
| 515 | 20240703 | 122400 | 26820609190 | 15520 | 15530 | 15540 | 15520 | 3387 |
| 516 | 20240703 | 122300 | 26768023890 | 15530 | 15530 | 15540 | 15530 | 653 |
| 517 | 20240703 | 122200 | 26757882770 | 15530 | 15550 | 15550 | 15530 | 690 |
| 518 | 20240703 | 122100 | 26747162380 | 15540 | 15540 | 15540 | 15530 | 3380 |
| 519 | 20240703 | 122000 | 26694665240 | 15540 | 15530 | 15550 | 15530 | 1303 |
| 520 | 20240703 | 121900 | 26674417950 | 15540 | 15530 | 15540 | 15530 | 1068 |
| 521 | 20240703 | 121800 | 26657830460 | 15530 | 15530 | 15540 | 15530 | 1481 |
| 522 | 20240703 | 121700 | 26634830520 | 15530 | 15530 | 15540 | 15530 | 984 |
| 523 | 20240703 | 121600 | 26619547610 | 15530 | 15560 | 15560 | 15530 | 1278 |
| 524 | 20240703 | 121500 | 26599685600 | 15550 | 15560 | 15570 | 15550 | 1231 |
| 525 | 20240703 | 121400 | 26580532950 | 15570 | 15560 | 15570 | 15560 | 1282 |
| 526 | 20240703 | 121300 | 26560582050 | 15560 | 15580 | 15590 | 15560 | 3661 |
| 527 | 20240703 | 121200 | 26503566660 | 15580 | 15560 | 15580 | 15560 | 2689 |
| 528 | 20240703 | 121100 | 26461700150 | 15550 | 15590 | 15590 | 15550 | 1935 |
| 529 | 20240703 | 121000 | 26431571670 | 15580 | 15530 | 15590 | 15530 | 2553 |
| 530 | 20240703 | 120900 | 26391835410 | 15530 | 15520 | 15550 | 15520 | 1372 |
| 531 | 20240703 | 120800 | 26370531130 | 15520 | 15520 | 15520 | 15510 | 2384 |
| 532 | 20240703 | 120700 | 26333536300 | 15510 | 15530 | 15530 | 15510 | 2965 |
| 533 | 20240703 | 120600 | 26287523480 | 15530 | 15510 | 15530 | 15510 | 1914 |
| 534 | 20240703 | 120500 | 26257820720 | 15520 | 15510 | 15520 | 15510 | 1239 |
| 535 | 20240703 | 120400 | 26238602670 | 15520 | 15520 | 15530 | 15510 | 3073 |
| 536 | 20240703 | 120300 | 26190893000 | 15520 | 15520 | 15530 | 15520 | 1550 |
| 537 | 20240703 | 120200 | 26166835800 | 15520 | 15520 | 15530 | 15520 | 2641 |
| 538 | 20240703 | 120100 | 26125845680 | 15520 | 15520 | 15530 | 15520 | 1112 |
| 539 | 20240703 | 120000 | 26108583940 | 15520 | 15530 | 15540 | 15520 | 1685 |
| 540 | 20240703 | 115900 | 26082415620 | 15540 | 15520 | 15540 | 15520 | 1284 |
| 541 | 20240703 | 115800 | 26062473770 | 15520 | 15500 | 15530 | 15500 | 2211 |
| 542 | 20240703 | 115700 | 26028165020 | 15500 | 15510 | 15510 | 15500 | 1180 |
| 543 | 20240703 | 115600 | 26009868770 | 15520 | 15530 | 15530 | 15510 | 1447 |
| 544 | 20240703 | 115500 | 25987411310 | 15520 | 15510 | 15530 | 15510 | 5201 |
| 545 | 20240703 | 115400 | 25906699310 | 15500 | 15510 | 15520 | 15500 | 2152 |
| 546 | 20240703 | 115300 | 25873325650 | 15510 | 15480 | 15510 | 15480 | 7382 |
| 547 | 20240703 | 115200 | 25758896210 | 15490 | 15480 | 15490 | 15480 | 2076 |
| 548 | 20240703 | 115100 | 25726755700 | 15480 | 15480 | 15490 | 15470 | 2679 |
| 549 | 20240703 | 115000 | 25685296410 | 15470 | 15480 | 15480 | 15470 | 2841 |
| 550 | 20240703 | 114900 | 25641342770 | 15490 | 15470 | 15500 | 15470 | 1055 |
| 551 | 20240703 | 114800 | 25625010210 | 15470 | 15480 | 15490 | 15460 | 4485 |
| 552 | 20240703 | 114700 | 25555627380 | 15470 | 15500 | 15510 | 15470 | 6891 |
| 553 | 20240703 | 114600 | 25448877780 | 15510 | 15510 | 15520 | 15500 | 2098 |
| 554 | 20240703 | 114500 | 25416346170 | 15510 | 15530 | 15540 | 15500 | 4785 |
| 555 | 20240703 | 114400 | 25342084170 | 15530 | 15560 | 15570 | 15530 | 5886 |
| 556 | 20240703 | 114300 | 25250548940 | 15570 | 15580 | 15590 | 15550 | 4144 |
| 557 | 20240703 | 114200 | 25186042030 | 15580 | 15550 | 15590 | 15550 | 1491 |
| 558 | 20240703 | 114100 | 25162831900 | 15560 | 15590 | 15610 | 15550 | 8336 |
| 559 | 20240703 | 114000 | 25032999350 | 15590 | 15560 | 15590 | 15560 | 6969 |
| 560 | 20240703 | 113900 | 24924446160 | 15570 | 15570 | 15580 | 15560 | 903 |
| 561 | 20240703 | 113800 | 24910391300 | 15560 | 15560 | 15580 | 15560 | 2976 |
| 562 | 20240703 | 113700 | 24864061420 | 15560 | 15580 | 15580 | 15560 | 2339 |
| 563 | 20240703 | 113600 | 24827629450 | 15580 | 15600 | 15610 | 15580 | 10328 |
| 564 | 20240703 | 113500 | 24666542640 | 15600 | 15580 | 15610 | 15570 | 9413 |
| 565 | 20240703 | 113400 | 24519720140 | 15570 | 15530 | 15590 | 15530 | 9341 |
| 566 | 20240703 | 113300 | 24374322190 | 15530 | 15530 | 15540 | 15520 | 2283 |
| 567 | 20240703 | 113200 | 24338871860 | 15530 | 15520 | 15550 | 15520 | 7863 |
| 568 | 20240703 | 113100 | 24216784490 | 15520 | 15490 | 15550 | 15480 | 6792 |
| 569 | 20240703 | 113000 | 24111374220 | 15490 | 15490 | 15510 | 15470 | 7172 |
| 570 | 20240703 | 112900 | 24000295510 | 15500 | 15470 | 15520 | 15470 | 6505 |
| 571 | 20240703 | 112800 | 23899475140 | 15470 | 15490 | 15500 | 15470 | 3513 |
| 572 | 20240703 | 112700 | 23845067240 | 15500 | 15470 | 15500 | 15440 | 2720 |
| 573 | 20240703 | 112600 | 23802964100 | 15500 | 15450 | 15500 | 15440 | 7088 |
| 574 | 20240703 | 112500 | 23693436470 | 15460 | 15470 | 15480 | 15450 | 3021 |
| 575 | 20240703 | 112400 | 23646736910 | 15480 | 15500 | 15510 | 15450 | 9557 |
| 576 | 20240703 | 112300 | 23498852540 | 15500 | 15520 | 15540 | 15500 | 1903 |
| 577 | 20240703 | 112200 | 23469329690 | 15520 | 15490 | 15520 | 15490 | 3772 |
| 578 | 20240703 | 112100 | 23410871030 | 15490 | 15500 | 15510 | 15490 | 4655 |
| 579 | 20240703 | 112000 | 23338725920 | 15520 | 15490 | 15520 | 15490 | 4330 |
| 580 | 20240703 | 111900 | 23271601550 | 15490 | 15470 | 15490 | 15470 | 2651 |
| 581 | 20240703 | 111800 | 23230555310 | 15480 | 15470 | 15480 | 15470 | 2066 |
| 582 | 20240703 | 111700 | 23198591200 | 15480 | 15470 | 15500 | 15470 | 3107 |
| 583 | 20240703 | 111600 | 23150482350 | 15480 | 15500 | 15510 | 15470 | 2546 |
| 584 | 20240703 | 111500 | 23111040130 | 15500 | 15510 | 15520 | 15500 | 6611 |
| 585 | 20240703 | 111400 | 23008534050 | 15510 | 15540 | 15550 | 15510 | 4195 |
| 586 | 20240703 | 111300 | 22943454260 | 15550 | 15530 | 15550 | 15500 | 9810 |
| 587 | 20240703 | 111200 | 22791158090 | 15530 | 15550 | 15560 | 15530 | 10214 |
| 588 | 20240703 | 111100 | 22632379730 | 15540 | 15560 | 15570 | 15530 | 8245 |
| 589 | 20240703 | 111000 | 22504164380 | 15560 | 15510 | 15560 | 15510 | 12157 |
| 590 | 20240703 | 110900 | 22315323870 | 15520 | 15510 | 15520 | 15510 | 1077 |
| 591 | 20240703 | 110800 | 22298615490 | 15520 | 15500 | 15530 | 15500 | 4692 |
| 592 | 20240703 | 110700 | 22225816400 | 15500 | 15430 | 15500 | 15420 | 13307 |
| 593 | 20240703 | 110600 | 22019845480 | 15430 | 15450 | 15460 | 15420 | 2279 |
| 594 | 20240703 | 110500 | 21984664880 | 15450 | 15440 | 15450 | 15400 | 4442 |
| 595 | 20240703 | 110400 | 21916152570 | 15440 | 15450 | 15450 | 15430 | 2617 |
| 596 | 20240703 | 110300 | 21875733240 | 15440 | 15410 | 15450 | 15410 | 1630 |
| 597 | 20240703 | 110200 | 21850600760 | 15410 | 15410 | 15420 | 15400 | 3713 |
| 598 | 20240703 | 110100 | 21793376690 | 15410 | 15400 | 15420 | 15390 | 6443 |
| 599 | 20240703 | 110000 | 21694175480 | 15400 | 15390 | 15400 | 15390 | 2997 |
| 600 | 20240703 | 105900 | 21648046630 | 15400 | 15420 | 15420 | 15390 | 1948 |
| 601 | 20240703 | 105800 | 21618040010 | 15410 | 15390 | 15440 | 15390 | 3015 |
| 602 | 20240703 | 105700 | 21571591920 | 15390 | 15390 | 15400 | 15390 | 2618 |
| 603 | 20240703 | 105600 | 21531300620 | 15400 | 15390 | 15400 | 15380 | 2733 |
| 604 | 20240703 | 105500 | 21489248970 | 15390 | 15380 | 15420 | 15380 | 2800 |
| 605 | 20240703 | 105400 | 21446157760 | 15380 | 15370 | 15390 | 15370 | 3395 |
| 606 | 20240703 | 105300 | 21393942750 | 15380 | 15390 | 15390 | 15380 | 5467 |
| 607 | 20240703 | 105200 | 21309851480 | 15380 | 15390 | 15390 | 15380 | 7879 |
| 608 | 20240703 | 105100 | 21188654620 | 15390 | 15400 | 15400 | 15390 | 4347 |
| 609 | 20240703 | 105000 | 21121744460 | 15400 | 15420 | 15450 | 15390 | 12398 |
| 610 | 20240703 | 104900 | 20930765290 | 15410 | 15430 | 15440 | 15410 | 3784 |
| 611 | 20240703 | 104800 | 20872400280 | 15430 | 15490 | 15490 | 15430 | 2240 |
| 612 | 20240703 | 104700 | 20837774360 | 15490 | 15500 | 15500 | 15480 | 3564 |
| 613 | 20240703 | 104600 | 20782549850 | 15500 | 15530 | 15540 | 15500 | 6229 |
| 614 | 20240703 | 104500 | 20685886520 | 15520 | 15500 | 15540 | 15500 | 6914 |
| 615 | 20240703 | 104400 | 20578628240 | 15520 | 15410 | 15530 | 15400 | 21308 |
| 616 | 20240703 | 104300 | 20248305800 | 15400 | 15390 | 15430 | 15390 | 4310 |
| 617 | 20240703 | 104200 | 20181933020 | 15390 | 15390 | 15400 | 15390 | 2074 |
| 618 | 20240703 | 104100 | 20150005640 | 15390 | 15410 | 15410 | 15380 | 5922 |
| 619 | 20240703 | 104000 | 20058818200 | 15410 | 15390 | 15410 | 15380 | 10519 |
| 620 | 20240703 | 103900 | 19896921940 | 15390 | 15420 | 15430 | 15390 | 11260 |
| 621 | 20240703 | 103800 | 19723520940 | 15420 | 15410 | 15430 | 15410 | 2056 |
| 622 | 20240703 | 103700 | 19691817870 | 15420 | 15410 | 15430 | 15410 | 2910 |
| 623 | 20240703 | 103600 | 19646968790 | 15430 | 15430 | 15430 | 15410 | 4332 |
| 624 | 20240703 | 103500 | 19580158730 | 15430 | 15430 | 15440 | 15410 | 4311 |
| 625 | 20240703 | 103400 | 19513678770 | 15430 | 15460 | 15460 | 15430 | 885 |
| 626 | 20240703 | 103300 | 19500011590 | 15460 | 15480 | 15490 | 15450 | 1710 |
| 627 | 20240703 | 103200 | 19473565890 | 15500 | 15480 | 15520 | 15470 | 17176 |
| 628 | 20240703 | 103100 | 19207543180 | 15470 | 15400 | 15470 | 15390 | 16597 |
| 629 | 20240703 | 103000 | 18951552760 | 15410 | 15410 | 15420 | 15400 | 3305 |
| 630 | 20240703 | 102900 | 18900635380 | 15410 | 15410 | 15420 | 15410 | 4189 |
| 631 | 20240703 | 102800 | 18836082610 | 15410 | 15420 | 15420 | 15400 | 4806 |
| 632 | 20240703 | 102700 | 18762014980 | 15420 | 15420 | 15420 | 15410 | 2758 |
| 633 | 20240703 | 102600 | 18719507560 | 15420 | 15400 | 15420 | 15400 | 1765 |
| 634 | 20240703 | 102500 | 18692309410 | 15400 | 15420 | 15420 | 15400 | 5415 |
| 635 | 20240703 | 102400 | 18608874100 | 15420 | 15430 | 15440 | 15420 | 3167 |
| 636 | 20240703 | 102300 | 18560011870 | 15430 | 15440 | 15450 | 15430 | 4113 |
| 637 | 20240703 | 102200 | 18496497220 | 15440 | 15450 | 15460 | 15440 | 2382 |
| 638 | 20240703 | 102100 | 18459704300 | 15450 | 15420 | 15460 | 15400 | 10333 |
| 639 | 20240703 | 102000 | 18300396910 | 15420 | 15430 | 15430 | 15410 | 8012 |
| 640 | 20240703 | 101900 | 18176854990 | 15430 | 15480 | 15480 | 15430 | 9550 |
| 641 | 20240703 | 101800 | 18029293390 | 15480 | 15520 | 15520 | 15480 | 1391 |
| 642 | 20240703 | 101700 | 18007743410 | 15500 | 15460 | 15520 | 15450 | 6202 |
| 643 | 20240703 | 101600 | 17911762590 | 15460 | 15470 | 15480 | 15460 | 2640 |
| 644 | 20240703 | 101500 | 17870929870 | 15470 | 15480 | 15490 | 15460 | 5590 |
| 645 | 20240703 | 101400 | 17784433680 | 15470 | 15480 | 15500 | 15470 | 5838 |
| 646 | 20240703 | 101300 | 17694082520 | 15480 | 15500 | 15500 | 15460 | 9107 |
| 647 | 20240703 | 101200 | 17553097970 | 15510 | 15530 | 15540 | 15500 | 5346 |
| 648 | 20240703 | 101100 | 17470139600 | 15540 | 15530 | 15550 | 15530 | 3008 |
| 649 | 20240703 | 101000 | 17423411220 | 15530 | 15560 | 15580 | 15530 | 4461 |
| 650 | 20240703 | 100900 | 17354041960 | 15560 | 15600 | 15600 | 15560 | 2596 |
| 651 | 20240703 | 100800 | 17313629720 | 15600 | 15590 | 15600 | 15540 | 11701 |
| 652 | 20240703 | 100700 | 17131555640 | 15590 | 15600 | 15610 | 15560 | 8821 |
| 653 | 20240703 | 100600 | 16994012350 | 15600 | 15560 | 15620 | 15550 | 12072 |
| 654 | 20240703 | 100500 | 16805807540 | 15590 | 15530 | 15600 | 15520 | 9871 |
| 655 | 20240703 | 100400 | 16652223400 | 15520 | 15530 | 15540 | 15500 | 4270 |
| 656 | 20240703 | 100300 | 16585915410 | 15510 | 15520 | 15520 | 15450 | 13760 |
| 657 | 20240703 | 100200 | 16372725290 | 15530 | 15580 | 15580 | 15520 | 4196 |
| 658 | 20240703 | 100100 | 16307534530 | 15560 | 15600 | 15610 | 15560 | 3829 |
| 659 | 20240703 | 100000 | 16247819410 | 15600 | 15620 | 15640 | 15600 | 11306 |
| 660 | 20240703 | 095900 | 16071266500 | 15630 | 15560 | 15630 | 15560 | 10773 |
| 661 | 20240703 | 095800 | 15903265420 | 15570 | 15590 | 15620 | 15550 | 11554 |
| 662 | 20240703 | 095700 | 15723331020 | 15590 | 15570 | 15620 | 15550 | 29182 |
| 663 | 20240703 | 095600 | 15268674590 | 15570 | 15530 | 15590 | 15530 | 19601 |
| 664 | 20240703 | 095500 | 14963569340 | 15540 | 15460 | 15550 | 15450 | 13042 |
| 665 | 20240703 | 095400 | 14761204570 | 15450 | 15450 | 15490 | 15440 | 9199 |
| 666 | 20240703 | 095300 | 14619007040 | 15450 | 15430 | 15470 | 15420 | 5226 |
| 667 | 20240703 | 095200 | 14538295930 | 15460 | 15410 | 15460 | 15390 | 12120 |
| 668 | 20240703 | 095100 | 14351447640 | 15400 | 15380 | 15430 | 15370 | 19163 |
| 669 | 20240703 | 095000 | 14056428540 | 15380 | 15410 | 15440 | 15370 | 12056 |
| 670 | 20240703 | 094900 | 13870856710 | 15440 | 15380 | 15440 | 15370 | 25277 |
| 671 | 20240703 | 094800 | 13481635990 | 15380 | 15410 | 15420 | 15370 | 12727 |
| 672 | 20240703 | 094700 | 13285704810 | 15410 | 15410 | 15420 | 15370 | 57887 |
| 673 | 20240703 | 094600 | 12394356270 | 15420 | 15450 | 15460 | 15420 | 11262 |
| 674 | 20240703 | 094500 | 12220535000 | 15450 | 15480 | 15500 | 15450 | 5243 |
| 675 | 20240703 | 094400 | 12139448860 | 15480 | 15440 | 15490 | 15420 | 22741 |
| 676 | 20240703 | 094300 | 11788224140 | 15440 | 15470 | 15480 | 15430 | 17788 |
| 677 | 20240703 | 094200 | 11513378880 | 15480 | 15490 | 15500 | 15470 | 11141 |
| 678 | 20240703 | 094100 | 11340924950 | 15490 | 15570 | 15580 | 15490 | 11033 |
| 679 | 20240703 | 094000 | 11169673930 | 15570 | 15510 | 15570 | 15510 | 7702 |
| 680 | 20240703 | 093900 | 11050029790 | 15510 | 15500 | 15520 | 15490 | 12041 |
| 681 | 20240703 | 093800 | 10863422610 | 15500 | 15510 | 15530 | 15490 | 13065 |
| 682 | 20240703 | 093700 | 10660872280 | 15510 | 15540 | 15540 | 15510 | 7895 |
| 683 | 20240703 | 093600 | 10538313440 | 15540 | 15550 | 15550 | 15520 | 6761 |
| 684 | 20240703 | 093500 | 10433233690 | 15550 | 15540 | 15580 | 15520 | 4932 |
| 685 | 20240703 | 093400 | 10356556270 | 15570 | 15500 | 15570 | 15500 | 9889 |
| 686 | 20240703 | 093300 | 10202955750 | 15500 | 15510 | 15520 | 15500 | 12215 |
| 687 | 20240703 | 093200 | 10013545140 | 15510 | 15540 | 15540 | 15500 | 14235 |
| 688 | 20240703 | 093100 | 9792760680 | 15540 | 15560 | 15590 | 15520 | 9217 |
| 689 | 20240703 | 093000 | 9649428360 | 15550 | 15500 | 15600 | 15480 | 48811 |
| 690 | 20240703 | 092900 | 8891592330 | 15500 | 15500 | 15560 | 15490 | 39912 |
| 691 | 20240703 | 092800 | 8272161580 | 15510 | 15570 | 15570 | 15500 | 31659 |
| 692 | 20240703 | 092700 | 7780588320 | 15570 | 15580 | 15590 | 15560 | 15733 |
| 693 | 20240703 | 092600 | 7535599450 | 15590 | 15590 | 15610 | 15570 | 10211 |
| 694 | 20240703 | 092500 | 7376469210 | 15590 | 15620 | 15640 | 15580 | 18855 |
| 695 | 20240703 | 092400 | 7082291520 | 15630 | 15610 | 15660 | 15610 | 7421 |
| 696 | 20240703 | 092300 | 6966330800 | 15610 | 15630 | 15660 | 15590 | 30284 |
| 697 | 20240703 | 092200 | 6493474230 | 15630 | 15740 | 15740 | 15620 | 23260 |
| 698 | 20240703 | 092100 | 6128864850 | 15740 | 15840 | 15840 | 15740 | 24048 |
| 699 | 20240703 | 092000 | 5748697850 | 15840 | 15810 | 15850 | 15800 | 8092 |
| 700 | 20240703 | 091900 | 5620596070 | 15810 | 15710 | 15830 | 15700 | 14706 |
| 701 | 20240703 | 091800 | 5388963140 | 15710 | 15700 | 15710 | 15690 | 7965 |
| 702 | 20240703 | 091700 | 5263945000 | 15680 | 15680 | 15720 | 15680 | 5906 |
| 703 | 20240703 | 091600 | 5171228230 | 15680 | 15700 | 15700 | 15670 | 10478 |
| 704 | 20240703 | 091500 | 5006929930 | 15690 | 15660 | 15760 | 15660 | 9636 |
| 705 | 20240703 | 091400 | 4855519740 | 15660 | 15680 | 15690 | 15650 | 11357 |
| 706 | 20240703 | 091300 | 4677582250 | 15680 | 15780 | 15780 | 15670 | 18324 |
| 707 | 20240703 | 091200 | 4389662790 | 15780 | 15780 | 15820 | 15760 | 8745 |
| 708 | 20240703 | 091100 | 4251588240 | 15760 | 15820 | 15830 | 15760 | 7943 |
| 709 | 20240703 | 091000 | 4126006100 | 15820 | 15840 | 15930 | 15800 | 16448 |
| 710 | 20240703 | 090900 | 3865196120 | 15870 | 15850 | 15870 | 15750 | 18306 |
| 711 | 20240703 | 090800 | 3576002250 | 15880 | 15730 | 15890 | 15720 | 17706 |
| 712 | 20240703 | 090700 | 3295678520 | 15720 | 15670 | 15730 | 15660 | 11732 |
| 713 | 20240703 | 090600 | 3111685940 | 15670 | 15690 | 15700 | 15660 | 7681 |
| 714 | 20240703 | 090500 | 2991274370 | 15690 | 15850 | 15850 | 15690 | 22037 |
| 715 | 20240703 | 090400 | 2644326440 | 15780 | 15800 | 15890 | 15750 | 22822 |
| 716 | 20240703 | 090300 | 2283691580 | 15790 | 15630 | 15790 | 15610 | 40525 |
| 717 | 20240703 | 090200 | 1648705390 | 15630 | 15780 | 15800 | 15620 | 35055 |
| 718 | 20240703 | 090100 | 1099330920 | 15790 | 15900 | 15900 | 15710 | 31431 |
| 719 | 20240703 | 090000 | 603470560 | 15900 | 15950 | 16030 | 15900 | 34020 |