39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 205700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 84271 |
| 3 | 20240705 | 205600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240705 | 205500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240705 | 205400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240705 | 205300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240705 | 205200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240705 | 205100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240705 | 205000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240705 | 204900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240705 | 204800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240705 | 204700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240705 | 204600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240705 | 204500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240705 | 204400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240705 | 204300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240705 | 204200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240705 | 204100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240705 | 204000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240705 | 203900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240705 | 203800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240705 | 203700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240705 | 203600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240705 | 203500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240705 | 203400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240705 | 203300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240705 | 203200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240705 | 203100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240705 | 203000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240705 | 202900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240705 | 202800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240705 | 202700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 84271 |
| 33 | 20240705 | 202600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240705 | 202500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240705 | 202400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240705 | 202300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240705 | 202200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240705 | 202100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240705 | 202000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240705 | 201900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240705 | 201800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240705 | 201700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240705 | 201600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240705 | 201500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240705 | 201400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240705 | 201300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240705 | 201200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240705 | 201100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240705 | 201000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240705 | 200900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240705 | 200800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240705 | 200700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240705 | 200600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240705 | 200500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240705 | 200400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240705 | 200300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240705 | 200200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240705 | 200100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240705 | 200000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240705 | 195900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240705 | 195800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240705 | 195700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 84271 |
| 63 | 20240705 | 195600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240705 | 195500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240705 | 195400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240705 | 195300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240705 | 195200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240705 | 195100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240705 | 195000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240705 | 194900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240705 | 194800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240705 | 194700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240705 | 194600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240705 | 194500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240705 | 194400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240705 | 194300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240705 | 194200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240705 | 194100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240705 | 194000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240705 | 193900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240705 | 193800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240705 | 193700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240705 | 193600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240705 | 193500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240705 | 193400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240705 | 193300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240705 | 193200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240705 | 193100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240705 | 193000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240705 | 192900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240705 | 192800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240705 | 192700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 84271 |
| 93 | 20240705 | 192600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240705 | 192500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240705 | 192400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240705 | 192300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240705 | 192200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240705 | 192100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240705 | 192000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240705 | 191900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240705 | 191800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240705 | 191700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240705 | 191600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240705 | 191500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240705 | 191400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240705 | 191300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240705 | 191200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240705 | 191100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240705 | 191000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240705 | 190900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240705 | 190800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240705 | 190700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240705 | 190600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240705 | 190500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240705 | 190400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240705 | 190300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240705 | 190200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240705 | 190100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240705 | 190000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240705 | 185900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240705 | 185800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240705 | 185700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 84271 |
| 123 | 20240705 | 185600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240705 | 185500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240705 | 185400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240705 | 185300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240705 | 185200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240705 | 185100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240705 | 185000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240705 | 184900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240705 | 184800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240705 | 184700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240705 | 184600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240705 | 184500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240705 | 184400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240705 | 184300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240705 | 184200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240705 | 184100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240705 | 184000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240705 | 183900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240705 | 183800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240705 | 183700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240705 | 183600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240705 | 183500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240705 | 183400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240705 | 183300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240705 | 183200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240705 | 183100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240705 | 183000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240705 | 182900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240705 | 182800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240705 | 182700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 84271 |
| 153 | 20240705 | 182600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240705 | 182500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240705 | 182400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240705 | 182300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240705 | 182200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240705 | 182100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240705 | 182000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240705 | 181900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240705 | 181800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240705 | 181700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240705 | 181600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240705 | 181500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240705 | 181400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240705 | 181300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240705 | 181200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240705 | 181100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240705 | 181000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240705 | 180900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240705 | 180800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240705 | 180700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240705 | 180600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240705 | 180500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240705 | 180400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240705 | 180300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240705 | 180200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240705 | 180100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240705 | 180000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240705 | 175900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240705 | 175800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240705 | 175700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 84271 |
| 183 | 20240705 | 175600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240705 | 175500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240705 | 175400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240705 | 175300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240705 | 175200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240705 | 175100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240705 | 175000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240705 | 174900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240705 | 174800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240705 | 174700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240705 | 174600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240705 | 174500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240705 | 174400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240705 | 174300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240705 | 174200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240705 | 174100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240705 | 174000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240705 | 173900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240705 | 173800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240705 | 173700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240705 | 173600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240705 | 173500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240705 | 173400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240705 | 173300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240705 | 173200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240705 | 173100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240705 | 173000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240705 | 172900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240705 | 172800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240705 | 172700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 84271 |
| 213 | 20240705 | 172600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240705 | 172500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240705 | 172400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240705 | 172300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240705 | 172200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240705 | 172100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240705 | 172000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240705 | 171900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240705 | 171800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240705 | 171700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240705 | 171600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240705 | 171500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240705 | 171400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240705 | 171300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240705 | 171200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240705 | 171100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240705 | 171000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240705 | 170900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240705 | 170800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240705 | 170700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240705 | 170600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240705 | 170500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240705 | 170400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240705 | 170300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240705 | 170200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240705 | 170100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240705 | 170000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240705 | 165900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240705 | 165800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240705 | 165700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 84271 |
| 243 | 20240705 | 165600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240705 | 165500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240705 | 165400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20240705 | 165300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20240705 | 165200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20240705 | 165100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20240705 | 165000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20240705 | 164900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20240705 | 164800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240705 | 164700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20240705 | 164600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20240705 | 164500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20240705 | 164400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20240705 | 164300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20240705 | 164200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20240705 | 164100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20240705 | 164000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20240705 | 163900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20240705 | 163800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20240705 | 163700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20240705 | 163600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20240705 | 163500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20240705 | 163400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20240705 | 163300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20240705 | 163200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20240705 | 163100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20240705 | 163000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20240705 | 162900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20240705 | 162800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20240705 | 162700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 84271 |
| 273 | 20240705 | 162600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20240705 | 162500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20240705 | 162400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20240705 | 162300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20240705 | 162200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20240705 | 162100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20240705 | 162000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20240705 | 161900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20240705 | 161800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 282 | 20240705 | 161700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 283 | 20240705 | 161600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 284 | 20240705 | 161500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 285 | 20240705 | 161400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 286 | 20240705 | 161300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 287 | 20240705 | 161200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 288 | 20240705 | 161100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20240705 | 161000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20240705 | 160900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20240705 | 160800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20240705 | 160700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20240705 | 160600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 294 | 20240705 | 160500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 295 | 20240705 | 160400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 296 | 20240705 | 160300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 297 | 20240705 | 160200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 298 | 20240705 | 160100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 299 | 20240705 | 160000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 300 | 20240705 | 155900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 301 | 20240705 | 155800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 302 | 20240705 | 155700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 84271 |
| 303 | 20240705 | 155600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 304 | 20240705 | 155500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 305 | 20240705 | 155400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 306 | 20240705 | 155300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 307 | 20240705 | 155200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 308 | 20240705 | 155100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 309 | 20240705 | 155000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 310 | 20240705 | 154900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 311 | 20240705 | 154800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 312 | 20240705 | 154700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 313 | 20240705 | 154600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 314 | 20240705 | 154500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 315 | 20240705 | 154400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 316 | 20240705 | 154300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 317 | 20240705 | 154200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 318 | 20240705 | 154100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 319 | 20240705 | 154000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 320 | 20240705 | 153900 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 321 | 20240705 | 153800 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 322 | 20240705 | 153700 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 323 | 20240705 | 153600 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 324 | 20240705 | 153500 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 325 | 20240705 | 153400 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 326 | 20240705 | 153300 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 327 | 20240705 | 153200 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 328 | 20240705 | 153100 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 0 |
| 329 | 20240705 | 153000 | 98611447830 | 16700 | 16700 | 16700 | 16700 | 84271 |
| 330 | 20240705 | 152900 | 97204122130 | 16870 | 16870 | 16870 | 16870 | 0 |
| 331 | 20240705 | 152800 | 97204122130 | 16870 | 16870 | 16870 | 16870 | 0 |
| 332 | 20240705 | 152700 | 97204122130 | 16870 | 16870 | 16870 | 16870 | 0 |
| 333 | 20240705 | 152600 | 97204122130 | 16870 | 16870 | 16870 | 16870 | 0 |
| 334 | 20240705 | 152500 | 97204122130 | 16870 | 16870 | 16870 | 16870 | 0 |
| 335 | 20240705 | 152400 | 97204122130 | 16870 | 16870 | 16870 | 16870 | 0 |
| 336 | 20240705 | 152300 | 97204122130 | 16870 | 16870 | 16870 | 16870 | 0 |
| 337 | 20240705 | 152200 | 97204122130 | 16870 | 16870 | 16870 | 16870 | 0 |
| 338 | 20240705 | 152100 | 97204122130 | 16870 | 16870 | 16870 | 16870 | 0 |
| 339 | 20240705 | 152000 | 97204122130 | 16870 | 16870 | 16870 | 16870 | 0 |
| 340 | 20240705 | 151900 | 97204122130 | 16870 | 16860 | 16870 | 16850 | 15545 |
| 341 | 20240705 | 151800 | 96941987040 | 16860 | 16850 | 16870 | 16840 | 11851 |
| 342 | 20240705 | 151700 | 96742225540 | 16860 | 16850 | 16870 | 16840 | 14375 |
| 343 | 20240705 | 151600 | 96499905650 | 16850 | 16810 | 16860 | 16800 | 10995 |
| 344 | 20240705 | 151500 | 96314765750 | 16800 | 16800 | 16840 | 16780 | 12689 |
| 345 | 20240705 | 151400 | 96101439040 | 16800 | 16820 | 16820 | 16800 | 9043 |
| 346 | 20240705 | 151300 | 95949504250 | 16820 | 16800 | 16820 | 16780 | 9945 |
| 347 | 20240705 | 151200 | 95782331400 | 16800 | 16810 | 16810 | 16770 | 9379 |
| 348 | 20240705 | 151100 | 95624792740 | 16810 | 16770 | 16810 | 16760 | 9392 |
| 349 | 20240705 | 151000 | 95467052410 | 16750 | 16760 | 16770 | 16730 | 7783 |
| 350 | 20240705 | 150900 | 95336672900 | 16760 | 16710 | 16760 | 16690 | 31825 |
| 351 | 20240705 | 150800 | 94805115720 | 16710 | 16750 | 16750 | 16710 | 11963 |
| 352 | 20240705 | 150700 | 94604985860 | 16740 | 16750 | 16760 | 16740 | 3822 |
| 353 | 20240705 | 150600 | 94540967120 | 16750 | 16750 | 16750 | 16740 | 4880 |
| 354 | 20240705 | 150500 | 94459243250 | 16740 | 16740 | 16750 | 16730 | 4678 |
| 355 | 20240705 | 150400 | 94380955200 | 16740 | 16750 | 16760 | 16740 | 8183 |
| 356 | 20240705 | 150300 | 94243881890 | 16740 | 16750 | 16750 | 16730 | 3898 |
| 357 | 20240705 | 150200 | 94178622910 | 16740 | 16770 | 16770 | 16740 | 12410 |
| 358 | 20240705 | 150100 | 93970725590 | 16760 | 16760 | 16780 | 16750 | 6409 |
| 359 | 20240705 | 150000 | 93863323670 | 16750 | 16840 | 16850 | 16750 | 26987 |
| 360 | 20240705 | 145900 | 93409756950 | 16840 | 16850 | 16850 | 16840 | 1953 |
| 361 | 20240705 | 145800 | 93376859310 | 16840 | 16850 | 16850 | 16840 | 3186 |
| 362 | 20240705 | 145700 | 93323181260 | 16840 | 16830 | 16850 | 16830 | 2960 |
| 363 | 20240705 | 145600 | 93273349000 | 16840 | 16850 | 16860 | 16840 | 2860 |
| 364 | 20240705 | 145500 | 93225170660 | 16850 | 16850 | 16860 | 16850 | 2876 |
| 365 | 20240705 | 145400 | 93176706290 | 16860 | 16860 | 16870 | 16840 | 4224 |
| 366 | 20240705 | 145300 | 93105505230 | 16860 | 16860 | 16870 | 16850 | 2861 |
| 367 | 20240705 | 145200 | 93057264940 | 16860 | 16850 | 16870 | 16840 | 5677 |
| 368 | 20240705 | 145100 | 92961580940 | 16840 | 16820 | 16860 | 16820 | 5848 |
| 369 | 20240705 | 145000 | 92863077020 | 16820 | 16810 | 16840 | 16810 | 6241 |
| 370 | 20240705 | 144900 | 92758062900 | 16800 | 16810 | 16810 | 16800 | 2101 |
| 371 | 20240705 | 144800 | 92722753700 | 16810 | 16820 | 16830 | 16810 | 2803 |
| 372 | 20240705 | 144700 | 92675618640 | 16820 | 16830 | 16840 | 16820 | 6391 |
| 373 | 20240705 | 144600 | 92568098990 | 16820 | 16850 | 16860 | 16820 | 5968 |
| 374 | 20240705 | 144500 | 92467612280 | 16860 | 16840 | 16870 | 16830 | 5638 |
| 375 | 20240705 | 144400 | 92372574210 | 16850 | 16810 | 16850 | 16790 | 18900 |
| 376 | 20240705 | 144300 | 92054635860 | 16810 | 16820 | 16820 | 16790 | 2176 |
| 377 | 20240705 | 144200 | 92018077840 | 16810 | 16810 | 16820 | 16800 | 1957 |
| 378 | 20240705 | 144100 | 91985176000 | 16820 | 16780 | 16830 | 16780 | 6843 |
| 379 | 20240705 | 144000 | 91870168640 | 16780 | 16780 | 16810 | 16760 | 11444 |
| 380 | 20240705 | 143900 | 91677977120 | 16760 | 16780 | 16790 | 16760 | 2684 |
| 381 | 20240705 | 143800 | 91632959850 | 16770 | 16760 | 16790 | 16740 | 3251 |
| 382 | 20240705 | 143700 | 91578476790 | 16750 | 16750 | 16760 | 16740 | 2221 |
| 383 | 20240705 | 143600 | 91541271140 | 16740 | 16720 | 16740 | 16710 | 3254 |
| 384 | 20240705 | 143500 | 91486838830 | 16720 | 16700 | 16730 | 16700 | 4808 |
| 385 | 20240705 | 143400 | 91406481690 | 16700 | 16720 | 16720 | 16700 | 3212 |
| 386 | 20240705 | 143300 | 91352826420 | 16720 | 16760 | 16770 | 16710 | 7722 |
| 387 | 20240705 | 143200 | 91223551990 | 16760 | 16780 | 16780 | 16760 | 3018 |
| 388 | 20240705 | 143100 | 91172922630 | 16790 | 16810 | 16810 | 16780 | 9027 |
| 389 | 20240705 | 143000 | 91021276820 | 16800 | 16790 | 16810 | 16780 | 4089 |
| 390 | 20240705 | 142900 | 90952572840 | 16780 | 16740 | 16800 | 16740 | 5078 |
| 391 | 20240705 | 142800 | 90867387310 | 16740 | 16760 | 16760 | 16730 | 2392 |
| 392 | 20240705 | 142700 | 90827353420 | 16760 | 16730 | 16760 | 16720 | 3168 |
| 393 | 20240705 | 142600 | 90774333780 | 16720 | 16720 | 16730 | 16720 | 1457 |
| 394 | 20240705 | 142500 | 90749967630 | 16720 | 16740 | 16750 | 16720 | 2959 |
| 395 | 20240705 | 142400 | 90700466230 | 16750 | 16710 | 16750 | 16690 | 15211 |
| 396 | 20240705 | 142300 | 90446388310 | 16720 | 16720 | 16730 | 16710 | 4898 |
| 397 | 20240705 | 142200 | 90364524100 | 16720 | 16720 | 16720 | 16710 | 7265 |
| 398 | 20240705 | 142100 | 90243077670 | 16730 | 16760 | 16760 | 16720 | 4282 |
| 399 | 20240705 | 142000 | 90171409030 | 16750 | 16770 | 16790 | 16740 | 4049 |
| 400 | 20240705 | 141900 | 90103541170 | 16770 | 16780 | 16780 | 16750 | 1968 |
| 401 | 20240705 | 141800 | 90070546920 | 16780 | 16720 | 16780 | 16710 | 3305 |
| 402 | 20240705 | 141700 | 90015230730 | 16700 | 16740 | 16740 | 16690 | 22188 |
| 403 | 20240705 | 141600 | 89644569120 | 16740 | 16760 | 16770 | 16730 | 10032 |
| 404 | 20240705 | 141500 | 89476587520 | 16760 | 16800 | 16800 | 16750 | 17265 |
| 405 | 20240705 | 141400 | 89187024330 | 16810 | 16830 | 16830 | 16800 | 4231 |
| 406 | 20240705 | 141300 | 89115894850 | 16820 | 16820 | 16830 | 16820 | 1386 |
| 407 | 20240705 | 141200 | 89092580930 | 16840 | 16830 | 16840 | 16810 | 3694 |
| 408 | 20240705 | 141100 | 89030433180 | 16830 | 16830 | 16840 | 16830 | 1478 |
| 409 | 20240705 | 141000 | 89005556850 | 16830 | 16830 | 16840 | 16820 | 9137 |
| 410 | 20240705 | 140900 | 88851793570 | 16830 | 16840 | 16860 | 16830 | 3096 |
| 411 | 20240705 | 140800 | 88799673320 | 16840 | 16850 | 16860 | 16840 | 3292 |
| 412 | 20240705 | 140700 | 88744220840 | 16850 | 16880 | 16880 | 16850 | 9087 |
| 413 | 20240705 | 140600 | 88591049870 | 16870 | 16880 | 16890 | 16870 | 3148 |
| 414 | 20240705 | 140500 | 88537916800 | 16880 | 16910 | 16910 | 16870 | 4238 |
| 415 | 20240705 | 140400 | 88466384420 | 16910 | 16900 | 16920 | 16900 | 1634 |
| 416 | 20240705 | 140300 | 88438755500 | 16910 | 16910 | 16910 | 16860 | 8402 |
| 417 | 20240705 | 140200 | 88296906250 | 16910 | 16910 | 16930 | 16890 | 5575 |
| 418 | 20240705 | 140100 | 88202660810 | 16910 | 16920 | 16930 | 16910 | 1439 |
| 419 | 20240705 | 140000 | 88178313820 | 16930 | 16910 | 16930 | 16890 | 3003 |
| 420 | 20240705 | 135900 | 88127554130 | 16900 | 16930 | 16930 | 16900 | 724 |
| 421 | 20240705 | 135800 | 88115312020 | 16910 | 16940 | 16960 | 16910 | 2869 |
| 422 | 20240705 | 135700 | 88066702780 | 16960 | 16910 | 16960 | 16890 | 6622 |
| 423 | 20240705 | 135600 | 87954644830 | 16910 | 16890 | 16910 | 16890 | 533 |
| 424 | 20240705 | 135500 | 87945639010 | 16900 | 16900 | 16910 | 16880 | 8023 |
| 425 | 20240705 | 135400 | 87810112870 | 16900 | 16910 | 16910 | 16890 | 4980 |
| 426 | 20240705 | 135300 | 87725959170 | 16920 | 16900 | 16930 | 16900 | 4544 |
| 427 | 20240705 | 135200 | 87649127980 | 16900 | 16890 | 16910 | 16890 | 1877 |
| 428 | 20240705 | 135100 | 87617413140 | 16890 | 16890 | 16900 | 16890 | 1254 |
| 429 | 20240705 | 135000 | 87596224890 | 16890 | 16890 | 16900 | 16890 | 1424 |
| 430 | 20240705 | 134900 | 87572162680 | 16890 | 16880 | 16900 | 16870 | 1458 |
| 431 | 20240705 | 134800 | 87547545810 | 16880 | 16900 | 16900 | 16860 | 4019 |
| 432 | 20240705 | 134700 | 87479720800 | 16900 | 16870 | 16900 | 16870 | 3824 |
| 433 | 20240705 | 134600 | 87415162950 | 16870 | 16890 | 16890 | 16870 | 1818 |
| 434 | 20240705 | 134500 | 87384480370 | 16890 | 16940 | 16950 | 16880 | 9229 |
| 435 | 20240705 | 134400 | 87228336730 | 16940 | 16910 | 16940 | 16910 | 6026 |
| 436 | 20240705 | 134300 | 87126351800 | 16910 | 16910 | 16930 | 16900 | 3770 |
| 437 | 20240705 | 134200 | 87062577530 | 16910 | 16880 | 16920 | 16880 | 2597 |
| 438 | 20240705 | 134100 | 87018665680 | 16900 | 16850 | 16900 | 16850 | 2883 |
| 439 | 20240705 | 134000 | 86970000970 | 16850 | 16860 | 16920 | 16850 | 10349 |
| 440 | 20240705 | 133900 | 86795232520 | 16870 | 16890 | 16890 | 16850 | 6103 |
| 441 | 20240705 | 133800 | 86692344190 | 16880 | 16870 | 16890 | 16870 | 3780 |
| 442 | 20240705 | 133700 | 86628554870 | 16870 | 16890 | 16900 | 16870 | 2537 |
| 443 | 20240705 | 133600 | 86585719960 | 16900 | 16870 | 16900 | 16870 | 2969 |
| 444 | 20240705 | 133500 | 86535587670 | 16900 | 16900 | 16910 | 16870 | 6010 |
| 445 | 20240705 | 133400 | 86434078730 | 16900 | 16910 | 16920 | 16900 | 3977 |
| 446 | 20240705 | 133300 | 86366844980 | 16910 | 16880 | 16920 | 16880 | 1670 |
| 447 | 20240705 | 133200 | 86338615710 | 16890 | 16910 | 16920 | 16860 | 6527 |
| 448 | 20240705 | 133100 | 86228422480 | 16910 | 16860 | 16960 | 16860 | 21102 |
| 449 | 20240705 | 133000 | 85871627300 | 16850 | 16840 | 16850 | 16840 | 2131 |
| 450 | 20240705 | 132900 | 85835733420 | 16840 | 16840 | 16850 | 16830 | 2783 |
| 451 | 20240705 | 132800 | 85788865300 | 16840 | 16830 | 16840 | 16830 | 2363 |
| 452 | 20240705 | 132700 | 85749089870 | 16830 | 16830 | 16830 | 16820 | 749 |
| 453 | 20240705 | 132600 | 85736488560 | 16820 | 16840 | 16840 | 16820 | 2229 |
| 454 | 20240705 | 132500 | 85698976980 | 16840 | 16820 | 16840 | 16810 | 783 |
| 455 | 20240705 | 132400 | 85685806610 | 16820 | 16850 | 16850 | 16820 | 7974 |
| 456 | 20240705 | 132300 | 85551599330 | 16850 | 16860 | 16860 | 16840 | 2330 |
| 457 | 20240705 | 132200 | 85512351710 | 16860 | 16870 | 16870 | 16850 | 5351 |
| 458 | 20240705 | 132100 | 85422118210 | 16870 | 16860 | 16870 | 16860 | 1666 |
| 459 | 20240705 | 132000 | 85394020290 | 16870 | 16790 | 16880 | 16790 | 7417 |
| 460 | 20240705 | 131900 | 85269369750 | 16790 | 16800 | 16800 | 16780 | 3992 |
| 461 | 20240705 | 131800 | 85202329940 | 16810 | 16850 | 16850 | 16800 | 12060 |
| 462 | 20240705 | 131700 | 84999465130 | 16860 | 16870 | 16880 | 16850 | 8853 |
| 463 | 20240705 | 131600 | 84850170550 | 16870 | 16880 | 16890 | 16870 | 5553 |
| 464 | 20240705 | 131500 | 84756469920 | 16890 | 16890 | 16890 | 16880 | 2508 |
| 465 | 20240705 | 131400 | 84714125020 | 16890 | 16900 | 16900 | 16880 | 5011 |
| 466 | 20240705 | 131300 | 84629480140 | 16900 | 16930 | 16930 | 16890 | 4473 |
| 467 | 20240705 | 131200 | 84553863070 | 16930 | 16910 | 16950 | 16910 | 6967 |
| 468 | 20240705 | 131100 | 84435918670 | 16900 | 16910 | 16910 | 16900 | 683 |
| 469 | 20240705 | 131000 | 84424372230 | 16890 | 16900 | 16900 | 16890 | 3873 |
| 470 | 20240705 | 130900 | 84358948850 | 16900 | 16900 | 16900 | 16880 | 2241 |
| 471 | 20240705 | 130800 | 84321094550 | 16890 | 16910 | 16920 | 16890 | 5053 |
| 472 | 20240705 | 130700 | 84235695180 | 16910 | 16890 | 16910 | 16890 | 1816 |
| 473 | 20240705 | 130600 | 84205003690 | 16890 | 16900 | 16910 | 16880 | 3528 |
| 474 | 20240705 | 130500 | 84145399210 | 16900 | 16840 | 16900 | 16830 | 10176 |
| 475 | 20240705 | 130400 | 83973948900 | 16840 | 16840 | 16850 | 16830 | 4043 |
| 476 | 20240705 | 130300 | 83905860740 | 16850 | 16850 | 16860 | 16840 | 4374 |
| 477 | 20240705 | 130200 | 83832179810 | 16860 | 16890 | 16890 | 16850 | 3352 |
| 478 | 20240705 | 130100 | 83775614790 | 16890 | 16870 | 16890 | 16850 | 9856 |
| 479 | 20240705 | 130000 | 83609422170 | 16870 | 16920 | 16930 | 16870 | 11722 |
| 480 | 20240705 | 125900 | 83411260090 | 16920 | 16890 | 16940 | 16890 | 13195 |
| 481 | 20240705 | 125800 | 83188030110 | 16890 | 16850 | 16890 | 16840 | 5111 |
| 482 | 20240705 | 125700 | 83101872840 | 16850 | 16840 | 16870 | 16840 | 11257 |
| 483 | 20240705 | 125600 | 82912190270 | 16850 | 16870 | 16870 | 16840 | 7616 |
| 484 | 20240705 | 125500 | 82783818960 | 16860 | 16790 | 16870 | 16790 | 9664 |
| 485 | 20240705 | 125400 | 82621251410 | 16790 | 16780 | 16800 | 16770 | 5749 |
| 486 | 20240705 | 125300 | 82524745420 | 16770 | 16750 | 16780 | 16750 | 6827 |
| 487 | 20240705 | 125200 | 82410258730 | 16760 | 16750 | 16760 | 16750 | 4283 |
| 488 | 20240705 | 125100 | 82338495970 | 16760 | 16760 | 16760 | 16730 | 4659 |
| 489 | 20240705 | 125000 | 82260450640 | 16760 | 16740 | 16770 | 16730 | 9500 |
| 490 | 20240705 | 124900 | 82101340490 | 16730 | 16740 | 16740 | 16720 | 7552 |
| 491 | 20240705 | 124800 | 81975001190 | 16740 | 16730 | 16740 | 16720 | 6685 |
| 492 | 20240705 | 124700 | 81863169510 | 16740 | 16720 | 16740 | 16710 | 11712 |
| 493 | 20240705 | 124600 | 81667229700 | 16720 | 16700 | 16740 | 16700 | 7478 |
| 494 | 20240705 | 124500 | 81542251930 | 16710 | 16680 | 16730 | 16670 | 11542 |
| 495 | 20240705 | 124400 | 81349569010 | 16690 | 16710 | 16720 | 16680 | 17280 |
| 496 | 20240705 | 124300 | 81061007400 | 16710 | 16730 | 16750 | 16660 | 38961 |
| 497 | 20240705 | 124200 | 80410225680 | 16740 | 16750 | 16770 | 16740 | 12982 |
| 498 | 20240705 | 124100 | 80192766200 | 16750 | 16760 | 16770 | 16750 | 14976 |
| 499 | 20240705 | 124000 | 79941836700 | 16760 | 16850 | 16860 | 16750 | 31167 |
| 500 | 20240705 | 123900 | 79418109210 | 16850 | 16880 | 16890 | 16850 | 13790 |
| 501 | 20240705 | 123800 | 79185535900 | 16880 | 16910 | 16920 | 16880 | 10302 |
| 502 | 20240705 | 123700 | 79011475190 | 16910 | 16920 | 16930 | 16900 | 14430 |
| 503 | 20240705 | 123600 | 78767506950 | 16930 | 16930 | 16930 | 16910 | 5886 |
| 504 | 20240705 | 123500 | 78667930090 | 16940 | 16900 | 16940 | 16900 | 5213 |
| 505 | 20240705 | 123400 | 78579752960 | 16900 | 16880 | 16910 | 16880 | 10182 |
| 506 | 20240705 | 123300 | 78407726890 | 16890 | 16910 | 16910 | 16880 | 33362 |
| 507 | 20240705 | 123200 | 77844039650 | 16910 | 16930 | 16930 | 16910 | 16656 |
| 508 | 20240705 | 123100 | 77562320090 | 16930 | 16950 | 16960 | 16920 | 17797 |
| 509 | 20240705 | 123000 | 77260892180 | 16960 | 16970 | 16980 | 16950 | 14872 |
| 510 | 20240705 | 122900 | 77008681980 | 16970 | 16980 | 16990 | 16970 | 11826 |
| 511 | 20240705 | 122800 | 76807940280 | 16990 | 17000 | 17000 | 16980 | 2725 |
| 512 | 20240705 | 122700 | 76761633730 | 17000 | 16980 | 17010 | 16980 | 7682 |
| 513 | 20240705 | 122600 | 76631112340 | 16980 | 17000 | 17000 | 16980 | 4588 |
| 514 | 20240705 | 122500 | 76553188960 | 16990 | 17010 | 17020 | 16990 | 8052 |
| 515 | 20240705 | 122400 | 76416301850 | 17020 | 17020 | 17020 | 17010 | 1961 |
| 516 | 20240705 | 122300 | 76382937800 | 17010 | 17040 | 17040 | 17010 | 7901 |
| 517 | 20240705 | 122200 | 76248425350 | 17030 | 17050 | 17050 | 17030 | 3333 |
| 518 | 20240705 | 122100 | 76191626950 | 17050 | 17050 | 17050 | 17040 | 2292 |
| 519 | 20240705 | 122000 | 76152553070 | 17050 | 17050 | 17060 | 17050 | 2703 |
| 520 | 20240705 | 121900 | 76106456760 | 17060 | 17050 | 17060 | 17050 | 932 |
| 521 | 20240705 | 121800 | 76090564910 | 17050 | 17040 | 17060 | 17030 | 2017 |
| 522 | 20240705 | 121700 | 76056190540 | 17040 | 17030 | 17040 | 17030 | 1737 |
| 523 | 20240705 | 121600 | 76026597410 | 17040 | 17010 | 17040 | 17010 | 1815 |
| 524 | 20240705 | 121500 | 75995703080 | 17020 | 17000 | 17020 | 17000 | 2400 |
| 525 | 20240705 | 121400 | 75954886910 | 17010 | 17010 | 17020 | 17000 | 1506 |
| 526 | 20240705 | 121300 | 75929277110 | 17020 | 17040 | 17050 | 17000 | 10754 |
| 527 | 20240705 | 121200 | 75746179280 | 17040 | 17060 | 17060 | 17040 | 4582 |
| 528 | 20240705 | 121100 | 75668091170 | 17050 | 17060 | 17070 | 17050 | 1110 |
| 529 | 20240705 | 121000 | 75649157500 | 17070 | 17080 | 17080 | 17070 | 929 |
| 530 | 20240705 | 120900 | 75633298830 | 17080 | 17090 | 17090 | 17070 | 2011 |
| 531 | 20240705 | 120800 | 75598945230 | 17090 | 17100 | 17100 | 17090 | 2823 |
| 532 | 20240705 | 120700 | 75550695410 | 17100 | 17120 | 17120 | 17090 | 3594 |
| 533 | 20240705 | 120600 | 75489231310 | 17120 | 17070 | 17120 | 17070 | 2668 |
| 534 | 20240705 | 120500 | 75443625060 | 17060 | 17060 | 17080 | 17030 | 2476 |
| 535 | 20240705 | 120400 | 75401418660 | 17060 | 17010 | 17060 | 17010 | 2888 |
| 536 | 20240705 | 120300 | 75352247210 | 17020 | 17010 | 17030 | 17010 | 627 |
| 537 | 20240705 | 120200 | 75341577820 | 17010 | 17050 | 17060 | 17010 | 3177 |
| 538 | 20240705 | 120100 | 75287476770 | 17050 | 17010 | 17050 | 17000 | 4971 |
| 539 | 20240705 | 120000 | 75202933100 | 17010 | 17000 | 17010 | 17000 | 3004 |
| 540 | 20240705 | 115900 | 75151858740 | 17000 | 17010 | 17020 | 17000 | 2833 |
| 541 | 20240705 | 115800 | 75103662770 | 17010 | 17000 | 17010 | 17000 | 3265 |
| 542 | 20240705 | 115700 | 75048153210 | 17000 | 17030 | 17030 | 17000 | 5903 |
| 543 | 20240705 | 115600 | 74947730740 | 17030 | 17040 | 17040 | 17030 | 2190 |
| 544 | 20240705 | 115500 | 74910432170 | 17040 | 17030 | 17050 | 17030 | 843 |
| 545 | 20240705 | 115400 | 74896070710 | 17030 | 17010 | 17030 | 17010 | 3915 |
| 546 | 20240705 | 115300 | 74829456290 | 17010 | 17010 | 17020 | 17010 | 912 |
| 547 | 20240705 | 115200 | 74813943070 | 17020 | 17010 | 17030 | 17000 | 1408 |
| 548 | 20240705 | 115100 | 74789983900 | 17010 | 17010 | 17030 | 17010 | 1750 |
| 549 | 20240705 | 115000 | 74760210420 | 17010 | 16990 | 17040 | 16990 | 4276 |
| 550 | 20240705 | 114900 | 74687471090 | 16990 | 16990 | 17000 | 16980 | 1557 |
| 551 | 20240705 | 114800 | 74661018380 | 16990 | 16990 | 17000 | 16980 | 3328 |
| 552 | 20240705 | 114700 | 74604472810 | 16990 | 16980 | 17010 | 16980 | 3391 |
| 553 | 20240705 | 114600 | 74546869940 | 16990 | 16980 | 17000 | 16980 | 3569 |
| 554 | 20240705 | 114500 | 74486233370 | 16980 | 17000 | 17060 | 16960 | 16024 |
| 555 | 20240705 | 114400 | 74214054300 | 17000 | 16980 | 17010 | 16970 | 3740 |
| 556 | 20240705 | 114300 | 74150526520 | 16980 | 17040 | 17070 | 16970 | 28003 |
| 557 | 20240705 | 114200 | 73674219330 | 17040 | 17060 | 17060 | 17040 | 1305 |
| 558 | 20240705 | 114100 | 73651982040 | 17060 | 17050 | 17070 | 17030 | 4935 |
| 559 | 20240705 | 114000 | 73567858240 | 17060 | 17060 | 17070 | 17050 | 1443 |
| 560 | 20240705 | 113900 | 73543236560 | 17060 | 17060 | 17070 | 17040 | 2598 |
| 561 | 20240705 | 113800 | 73498937310 | 17060 | 17080 | 17080 | 17050 | 3304 |
| 562 | 20240705 | 113700 | 73442556690 | 17060 | 17130 | 17130 | 17050 | 5442 |
| 563 | 20240705 | 113600 | 73349537050 | 17140 | 17150 | 17150 | 17130 | 2502 |
| 564 | 20240705 | 113500 | 73306651580 | 17140 | 17100 | 17150 | 17090 | 1854 |
| 565 | 20240705 | 113400 | 73274923890 | 17090 | 17070 | 17110 | 17060 | 6354 |
| 566 | 20240705 | 113300 | 73166409410 | 17070 | 17100 | 17110 | 17070 | 6421 |
| 567 | 20240705 | 113200 | 73056696330 | 17110 | 17130 | 17150 | 17100 | 4169 |
| 568 | 20240705 | 113100 | 72985360620 | 17130 | 17150 | 17170 | 17130 | 5583 |
| 569 | 20240705 | 113000 | 72889624730 | 17150 | 17190 | 17190 | 17150 | 7580 |
| 570 | 20240705 | 112900 | 72759457780 | 17180 | 17140 | 17200 | 17130 | 31380 |
| 571 | 20240705 | 112800 | 72220313680 | 17140 | 17050 | 17140 | 17050 | 10546 |
| 572 | 20240705 | 112700 | 72039827880 | 17060 | 17070 | 17080 | 17050 | 2671 |
| 573 | 20240705 | 112600 | 71994241810 | 17080 | 17080 | 17090 | 17070 | 4057 |
| 574 | 20240705 | 112500 | 71924933130 | 17090 | 17080 | 17100 | 17080 | 5820 |
| 575 | 20240705 | 112400 | 71825486460 | 17080 | 17050 | 17090 | 17040 | 3389 |
| 576 | 20240705 | 112300 | 71767626460 | 17040 | 17010 | 17060 | 17010 | 6091 |
| 577 | 20240705 | 112200 | 71663923650 | 17010 | 17010 | 17020 | 17010 | 1414 |
| 578 | 20240705 | 112100 | 71639870050 | 17020 | 17010 | 17030 | 17000 | 5377 |
| 579 | 20240705 | 112000 | 71548377030 | 17010 | 17030 | 17030 | 17010 | 3608 |
| 580 | 20240705 | 111900 | 71486983100 | 17030 | 17010 | 17030 | 17000 | 2843 |
| 581 | 20240705 | 111800 | 71438626350 | 17010 | 16980 | 17010 | 16970 | 7351 |
| 582 | 20240705 | 111700 | 71313793150 | 16980 | 16970 | 17010 | 16970 | 10465 |
| 583 | 20240705 | 111600 | 71136124290 | 16960 | 16980 | 17000 | 16960 | 6143 |
| 584 | 20240705 | 111500 | 71031832400 | 16980 | 17020 | 17020 | 16980 | 10575 |
| 585 | 20240705 | 111400 | 70852075720 | 17010 | 17040 | 17040 | 17000 | 12839 |
| 586 | 20240705 | 111300 | 70633711510 | 17040 | 17010 | 17040 | 17010 | 2455 |
| 587 | 20240705 | 111200 | 70591924110 | 17010 | 17050 | 17050 | 17000 | 13462 |
| 588 | 20240705 | 111100 | 70362670760 | 17060 | 17060 | 17070 | 17050 | 2505 |
| 589 | 20240705 | 111000 | 70319933210 | 17070 | 17080 | 17120 | 17070 | 4321 |
| 590 | 20240705 | 110900 | 70246129660 | 17080 | 17130 | 17130 | 17060 | 4768 |
| 591 | 20240705 | 110800 | 70164683460 | 17130 | 17120 | 17130 | 17110 | 4754 |
| 592 | 20240705 | 110700 | 70083277840 | 17120 | 17100 | 17120 | 17100 | 1546 |
| 593 | 20240705 | 110600 | 70056817240 | 17100 | 17080 | 17110 | 17080 | 4151 |
| 594 | 20240705 | 110500 | 69985847450 | 17080 | 17070 | 17080 | 17060 | 1719 |
| 595 | 20240705 | 110400 | 69956500100 | 17060 | 17080 | 17090 | 17060 | 4600 |
| 596 | 20240705 | 110300 | 69877972540 | 17070 | 17060 | 17080 | 17060 | 2662 |
| 597 | 20240705 | 110200 | 69832546280 | 17060 | 17070 | 17070 | 17060 | 2192 |
| 598 | 20240705 | 110100 | 69795147610 | 17070 | 17090 | 17090 | 17060 | 4628 |
| 599 | 20240705 | 110000 | 69716124630 | 17090 | 17050 | 17130 | 17050 | 5278 |
| 600 | 20240705 | 105900 | 69625869760 | 17040 | 17040 | 17070 | 17030 | 2708 |
| 601 | 20240705 | 105800 | 69579689060 | 17040 | 17060 | 17060 | 17040 | 3756 |
| 602 | 20240705 | 105700 | 69515660490 | 17060 | 17050 | 17060 | 17040 | 3557 |
| 603 | 20240705 | 105600 | 69455023880 | 17050 | 17040 | 17060 | 17040 | 1360 |
| 604 | 20240705 | 105500 | 69431840340 | 17040 | 17030 | 17050 | 17030 | 4235 |
| 605 | 20240705 | 105400 | 69359708560 | 17030 | 17080 | 17080 | 17030 | 5964 |
| 606 | 20240705 | 105300 | 69258044940 | 17090 | 17110 | 17120 | 17080 | 6484 |
| 607 | 20240705 | 105200 | 69147146200 | 17110 | 17110 | 17120 | 17110 | 3294 |
| 608 | 20240705 | 105100 | 69090769250 | 17110 | 17090 | 17120 | 17090 | 2514 |
| 609 | 20240705 | 105000 | 69047764570 | 17090 | 17110 | 17110 | 17080 | 8412 |
| 610 | 20240705 | 104900 | 68903944540 | 17110 | 17070 | 17110 | 17070 | 3639 |
| 611 | 20240705 | 104800 | 68841750930 | 17070 | 17030 | 17100 | 17030 | 4039 |
| 612 | 20240705 | 104700 | 68772811940 | 17030 | 17050 | 17060 | 17010 | 2713 |
| 613 | 20240705 | 104600 | 68726583600 | 17050 | 17010 | 17050 | 17000 | 3867 |
| 614 | 20240705 | 104500 | 68660771570 | 17010 | 17000 | 17010 | 17000 | 2602 |
| 615 | 20240705 | 104400 | 68616531270 | 17000 | 16990 | 17010 | 16990 | 4414 |
| 616 | 20240705 | 104300 | 68541513050 | 17000 | 16990 | 17000 | 16990 | 2536 |
| 617 | 20240705 | 104200 | 68498416020 | 16990 | 16960 | 16990 | 16950 | 10105 |
| 618 | 20240705 | 104100 | 68326949260 | 16970 | 16960 | 16970 | 16960 | 10304 |
| 619 | 20240705 | 104000 | 68152162950 | 16960 | 16960 | 16970 | 16940 | 32396 |
| 620 | 20240705 | 103900 | 67602825960 | 16960 | 16970 | 16980 | 16940 | 11600 |
| 621 | 20240705 | 103800 | 67406102900 | 16970 | 16980 | 16980 | 16960 | 8689 |
| 622 | 20240705 | 103700 | 67258642360 | 16970 | 16990 | 17000 | 16970 | 9207 |
| 623 | 20240705 | 103600 | 67102306050 | 17000 | 17020 | 17030 | 16990 | 7424 |
| 624 | 20240705 | 103500 | 66976053790 | 17020 | 16990 | 17040 | 16980 | 4434 |
| 625 | 20240705 | 103400 | 66900633850 | 17000 | 17070 | 17070 | 16970 | 23428 |
| 626 | 20240705 | 103300 | 66501793940 | 17080 | 17070 | 17090 | 17060 | 7544 |
| 627 | 20240705 | 103200 | 66373022760 | 17070 | 17060 | 17080 | 17050 | 4000 |
| 628 | 20240705 | 103100 | 66304776510 | 17060 | 17060 | 17080 | 17050 | 9573 |
| 629 | 20240705 | 103000 | 66141457030 | 17060 | 17110 | 17110 | 17060 | 12685 |
| 630 | 20240705 | 102900 | 65924922080 | 17100 | 17120 | 17120 | 17100 | 4641 |
| 631 | 20240705 | 102800 | 65845528340 | 17120 | 17110 | 17160 | 17100 | 4987 |
| 632 | 20240705 | 102700 | 65760138740 | 17110 | 17170 | 17170 | 17080 | 14453 |
| 633 | 20240705 | 102600 | 65512562720 | 17170 | 17230 | 17240 | 17160 | 28918 |
| 634 | 20240705 | 102500 | 65014841020 | 17230 | 17180 | 17230 | 17170 | 29311 |
| 635 | 20240705 | 102400 | 64510668750 | 17190 | 17180 | 17190 | 17150 | 12035 |
| 636 | 20240705 | 102300 | 64304075910 | 17170 | 17100 | 17190 | 17090 | 15923 |
| 637 | 20240705 | 102200 | 64031104910 | 17100 | 17060 | 17100 | 17060 | 7791 |
| 638 | 20240705 | 102100 | 63898070870 | 17060 | 17060 | 17060 | 17040 | 4999 |
| 639 | 20240705 | 102000 | 63812810680 | 17060 | 17040 | 17060 | 17030 | 5763 |
| 640 | 20240705 | 101900 | 63714572060 | 17040 | 17050 | 17050 | 17030 | 7577 |
| 641 | 20240705 | 101800 | 63585450220 | 17050 | 16970 | 17080 | 16960 | 16551 |
| 642 | 20240705 | 101700 | 63303693870 | 16970 | 16990 | 16990 | 16950 | 8480 |
| 643 | 20240705 | 101600 | 63159830010 | 16980 | 16960 | 16980 | 16930 | 22419 |
| 644 | 20240705 | 101500 | 62779844410 | 16960 | 16940 | 17000 | 16930 | 19628 |
| 645 | 20240705 | 101400 | 62447049460 | 16940 | 16980 | 17030 | 16900 | 37549 |
| 646 | 20240705 | 101300 | 61810609640 | 16990 | 17090 | 17120 | 16980 | 43463 |
| 647 | 20240705 | 101200 | 61070058820 | 17090 | 17050 | 17100 | 17040 | 9840 |
| 648 | 20240705 | 101100 | 60902170780 | 17050 | 17050 | 17050 | 17040 | 7998 |
| 649 | 20240705 | 101000 | 60765845670 | 17050 | 17030 | 17050 | 16990 | 23108 |
| 650 | 20240705 | 100900 | 60372857490 | 17040 | 17100 | 17140 | 17010 | 44535 |
| 651 | 20240705 | 100800 | 59611943310 | 17100 | 16990 | 17110 | 16980 | 98375 |
| 652 | 20240705 | 100700 | 57937953580 | 16980 | 17090 | 17110 | 16980 | 69716 |
| 653 | 20240705 | 100600 | 56751222350 | 17080 | 17080 | 17120 | 17080 | 33104 |
| 654 | 20240705 | 100500 | 56185175290 | 17080 | 17100 | 17120 | 17050 | 41298 |
| 655 | 20240705 | 100400 | 55479660610 | 17100 | 17190 | 17190 | 17020 | 79506 |
| 656 | 20240705 | 100300 | 54120147100 | 17170 | 17190 | 17230 | 17140 | 43246 |
| 657 | 20240705 | 100200 | 53376693370 | 17200 | 17270 | 17270 | 17150 | 71974 |
| 658 | 20240705 | 100100 | 52137500880 | 17260 | 17320 | 17320 | 17260 | 34368 |
| 659 | 20240705 | 100000 | 51542938030 | 17320 | 17320 | 17380 | 17300 | 36733 |
| 660 | 20240705 | 095900 | 50906164260 | 17330 | 17370 | 17380 | 17320 | 46086 |
| 661 | 20240705 | 095800 | 50106403910 | 17370 | 17460 | 17470 | 17370 | 21382 |
| 662 | 20240705 | 095700 | 49733967130 | 17460 | 17400 | 17470 | 17390 | 18150 |
| 663 | 20240705 | 095600 | 49417509460 | 17390 | 17420 | 17420 | 17390 | 20617 |
| 664 | 20240705 | 095500 | 49058692140 | 17420 | 17450 | 17460 | 17420 | 10167 |
| 665 | 20240705 | 095400 | 48881510180 | 17460 | 17430 | 17460 | 17430 | 15618 |
| 666 | 20240705 | 095300 | 48609213350 | 17430 | 17450 | 17460 | 17430 | 17196 |
| 667 | 20240705 | 095200 | 48309322830 | 17460 | 17530 | 17530 | 17450 | 9453 |
| 668 | 20240705 | 095100 | 48143917630 | 17540 | 17560 | 17560 | 17530 | 10760 |
| 669 | 20240705 | 095000 | 47955169100 | 17550 | 17490 | 17550 | 17480 | 16951 |
| 670 | 20240705 | 094900 | 47658287210 | 17490 | 17450 | 17490 | 17400 | 31795 |
| 671 | 20240705 | 094800 | 47103697100 | 17450 | 17480 | 17480 | 17450 | 21058 |
| 672 | 20240705 | 094700 | 46735922240 | 17480 | 17520 | 17520 | 17470 | 21515 |
| 673 | 20240705 | 094600 | 46359506010 | 17510 | 17560 | 17570 | 17500 | 19727 |
| 674 | 20240705 | 094500 | 46013600730 | 17560 | 17560 | 17570 | 17560 | 6750 |
| 675 | 20240705 | 094400 | 45895069540 | 17570 | 17630 | 17640 | 17540 | 11473 |
| 676 | 20240705 | 094300 | 45693182110 | 17630 | 17540 | 17630 | 17520 | 19508 |
| 677 | 20240705 | 094200 | 45350694210 | 17540 | 17590 | 17590 | 17530 | 19430 |
| 678 | 20240705 | 094100 | 45009584290 | 17580 | 17630 | 17630 | 17580 | 6307 |
| 679 | 20240705 | 094000 | 44898650720 | 17630 | 17630 | 17640 | 17570 | 11755 |
| 680 | 20240705 | 093900 | 44691673200 | 17640 | 17670 | 17670 | 17620 | 12928 |
| 681 | 20240705 | 093800 | 44463470960 | 17670 | 17570 | 17680 | 17570 | 25521 |
| 682 | 20240705 | 093700 | 44013718970 | 17580 | 17560 | 17590 | 17550 | 12285 |
| 683 | 20240705 | 093600 | 43797894260 | 17560 | 17580 | 17590 | 17500 | 25002 |
| 684 | 20240705 | 093500 | 43359130290 | 17580 | 17620 | 17630 | 17570 | 20152 |
| 685 | 20240705 | 093400 | 43004617160 | 17620 | 17570 | 17620 | 17570 | 19440 |
| 686 | 20240705 | 093300 | 42662704910 | 17570 | 17590 | 17670 | 17560 | 32985 |
| 687 | 20240705 | 093200 | 42081386400 | 17590 | 17490 | 17590 | 17470 | 19780 |
| 688 | 20240705 | 093100 | 41734652290 | 17500 | 17430 | 17500 | 17350 | 81067 |
| 689 | 20240705 | 093000 | 40321897430 | 17420 | 17540 | 17550 | 17420 | 89358 |
| 690 | 20240705 | 092900 | 38759690640 | 17540 | 17620 | 17630 | 17520 | 72566 |
| 691 | 20240705 | 092800 | 37483973460 | 17620 | 17660 | 17660 | 17610 | 36485 |
| 692 | 20240705 | 092700 | 36840392340 | 17660 | 17710 | 17720 | 17660 | 21754 |
| 693 | 20240705 | 092600 | 36455750550 | 17710 | 17780 | 17780 | 17710 | 13437 |
| 694 | 20240705 | 092500 | 36217218120 | 17770 | 17700 | 17800 | 17690 | 12873 |
| 695 | 20240705 | 092400 | 35988695130 | 17700 | 17680 | 17760 | 17670 | 27817 |
| 696 | 20240705 | 092300 | 35496074270 | 17680 | 17700 | 17700 | 17680 | 11905 |
| 697 | 20240705 | 092200 | 35285509200 | 17700 | 17700 | 17730 | 17690 | 19843 |
| 698 | 20240705 | 092100 | 34934064980 | 17730 | 17780 | 17780 | 17660 | 39271 |
| 699 | 20240705 | 092000 | 34238560780 | 17780 | 17780 | 17800 | 17750 | 11575 |
| 700 | 20240705 | 091900 | 34032871320 | 17790 | 17900 | 17900 | 17770 | 40861 |
| 701 | 20240705 | 091800 | 33304105120 | 17900 | 17800 | 17940 | 17790 | 47451 |
| 702 | 20240705 | 091700 | 32455588980 | 17800 | 17710 | 17800 | 17670 | 30319 |
| 703 | 20240705 | 091600 | 31917458510 | 17700 | 17830 | 17830 | 17700 | 29576 |
| 704 | 20240705 | 091500 | 31392331850 | 17840 | 17870 | 17890 | 17800 | 33000 |
| 705 | 20240705 | 091400 | 30803687710 | 17880 | 17810 | 17950 | 17770 | 62046 |
| 706 | 20240705 | 091300 | 29694886620 | 17820 | 17870 | 17890 | 17800 | 43958 |
| 707 | 20240705 | 091200 | 28910999180 | 17870 | 17600 | 17880 | 17600 | 80742 |
| 708 | 20240705 | 091100 | 27474865950 | 17610 | 17600 | 17680 | 17590 | 54117 |
| 709 | 20240705 | 091000 | 26520933220 | 17590 | 17730 | 17740 | 17570 | 120123 |
| 710 | 20240705 | 090900 | 24400549090 | 17740 | 17750 | 17780 | 17710 | 57490 |
| 711 | 20240705 | 090800 | 23380574260 | 17750 | 17790 | 17810 | 17750 | 40604 |
| 712 | 20240705 | 090700 | 22658833050 | 17800 | 17950 | 17970 | 17750 | 79731 |
| 713 | 20240705 | 090600 | 21235447830 | 17970 | 17740 | 17970 | 17730 | 75857 |
| 714 | 20240705 | 090500 | 19878184680 | 17740 | 17870 | 17880 | 17720 | 97447 |
| 715 | 20240705 | 090400 | 18145076040 | 17870 | 18080 | 18100 | 17870 | 152184 |
| 716 | 20240705 | 090300 | 15409014890 | 18090 | 18120 | 18120 | 17930 | 140854 |
| 717 | 20240705 | 090200 | 12870412060 | 18120 | 17720 | 18320 | 17720 | 390053 |
| 718 | 20240705 | 090100 | 5810651440 | 17730 | 17730 | 17740 | 17570 | 108165 |
| 719 | 20240705 | 090000 | 3899286350 | 17730 | 17850 | 17850 | 17730 | 208252 |