39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 205700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 40459 |
| 3 | 20240708 | 205600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 4 | 20240708 | 205500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 5 | 20240708 | 205400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 6 | 20240708 | 205300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 7 | 20240708 | 205200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 8 | 20240708 | 205100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 9 | 20240708 | 205000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 10 | 20240708 | 204900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 11 | 20240708 | 204800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 12 | 20240708 | 204700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 13 | 20240708 | 204600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 14 | 20240708 | 204500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 15 | 20240708 | 204400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 16 | 20240708 | 204300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 17 | 20240708 | 204200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 18 | 20240708 | 204100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 19 | 20240708 | 204000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 20 | 20240708 | 203900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 21 | 20240708 | 203800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 22 | 20240708 | 203700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 23 | 20240708 | 203600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 24 | 20240708 | 203500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 25 | 20240708 | 203400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 26 | 20240708 | 203300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 27 | 20240708 | 203200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 28 | 20240708 | 203100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 29 | 20240708 | 203000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 30 | 20240708 | 202900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 31 | 20240708 | 202800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 32 | 20240708 | 202700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 40459 |
| 33 | 20240708 | 202600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 34 | 20240708 | 202500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 35 | 20240708 | 202400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 36 | 20240708 | 202300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 37 | 20240708 | 202200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 38 | 20240708 | 202100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 39 | 20240708 | 202000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 40 | 20240708 | 201900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 41 | 20240708 | 201800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 42 | 20240708 | 201700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 43 | 20240708 | 201600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 44 | 20240708 | 201500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 45 | 20240708 | 201400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 46 | 20240708 | 201300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 47 | 20240708 | 201200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 48 | 20240708 | 201100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 49 | 20240708 | 201000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 50 | 20240708 | 200900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 51 | 20240708 | 200800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 52 | 20240708 | 200700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 53 | 20240708 | 200600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 54 | 20240708 | 200500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 55 | 20240708 | 200400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 56 | 20240708 | 200300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 57 | 20240708 | 200200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 58 | 20240708 | 200100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 59 | 20240708 | 200000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 60 | 20240708 | 195900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 61 | 20240708 | 195800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 62 | 20240708 | 195700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 40459 |
| 63 | 20240708 | 195600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 64 | 20240708 | 195500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 65 | 20240708 | 195400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 66 | 20240708 | 195300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 67 | 20240708 | 195200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 68 | 20240708 | 195100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 69 | 20240708 | 195000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 70 | 20240708 | 194900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 71 | 20240708 | 194800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 72 | 20240708 | 194700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 73 | 20240708 | 194600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 74 | 20240708 | 194500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 75 | 20240708 | 194400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 76 | 20240708 | 194300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 77 | 20240708 | 194200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 78 | 20240708 | 194100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 79 | 20240708 | 194000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 80 | 20240708 | 193900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 81 | 20240708 | 193800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 82 | 20240708 | 193700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 83 | 20240708 | 193600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 84 | 20240708 | 193500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 85 | 20240708 | 193400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 86 | 20240708 | 193300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 87 | 20240708 | 193200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 88 | 20240708 | 193100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 89 | 20240708 | 193000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 90 | 20240708 | 192900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 91 | 20240708 | 192800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 92 | 20240708 | 192700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 40459 |
| 93 | 20240708 | 192600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 94 | 20240708 | 192500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 95 | 20240708 | 192400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 96 | 20240708 | 192300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 97 | 20240708 | 192200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 98 | 20240708 | 192100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 99 | 20240708 | 192000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 100 | 20240708 | 191900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 101 | 20240708 | 191800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 102 | 20240708 | 191700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 103 | 20240708 | 191600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 104 | 20240708 | 191500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 105 | 20240708 | 191400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 106 | 20240708 | 191300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 107 | 20240708 | 191200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 108 | 20240708 | 191100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 109 | 20240708 | 191000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 110 | 20240708 | 190900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 111 | 20240708 | 190800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 112 | 20240708 | 190700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 113 | 20240708 | 190600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 114 | 20240708 | 190500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 115 | 20240708 | 190400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 116 | 20240708 | 190300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 117 | 20240708 | 190200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 118 | 20240708 | 190100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 119 | 20240708 | 190000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 120 | 20240708 | 185900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 121 | 20240708 | 185800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 122 | 20240708 | 185700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 40459 |
| 123 | 20240708 | 185600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 124 | 20240708 | 185500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 125 | 20240708 | 185400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 126 | 20240708 | 185300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 127 | 20240708 | 185200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 128 | 20240708 | 185100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 129 | 20240708 | 185000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 130 | 20240708 | 184900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 131 | 20240708 | 184800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 132 | 20240708 | 184700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 133 | 20240708 | 184600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 134 | 20240708 | 184500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 135 | 20240708 | 184400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 136 | 20240708 | 184300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 137 | 20240708 | 184200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 138 | 20240708 | 184100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 139 | 20240708 | 184000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 140 | 20240708 | 183900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 141 | 20240708 | 183800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 142 | 20240708 | 183700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 143 | 20240708 | 183600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 144 | 20240708 | 183500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 145 | 20240708 | 183400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 146 | 20240708 | 183300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 147 | 20240708 | 183200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 148 | 20240708 | 183100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 149 | 20240708 | 183000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 150 | 20240708 | 182900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 151 | 20240708 | 182800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 152 | 20240708 | 182700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 40459 |
| 153 | 20240708 | 182600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 154 | 20240708 | 182500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 155 | 20240708 | 182400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 156 | 20240708 | 182300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 157 | 20240708 | 182200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 158 | 20240708 | 182100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 159 | 20240708 | 182000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 160 | 20240708 | 181900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 161 | 20240708 | 181800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 162 | 20240708 | 181700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 163 | 20240708 | 181600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 164 | 20240708 | 181500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 165 | 20240708 | 181400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 166 | 20240708 | 181300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 167 | 20240708 | 181200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 168 | 20240708 | 181100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 169 | 20240708 | 181000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 170 | 20240708 | 180900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 171 | 20240708 | 180800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 172 | 20240708 | 180700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 173 | 20240708 | 180600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 174 | 20240708 | 180500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 175 | 20240708 | 180400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 176 | 20240708 | 180300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 177 | 20240708 | 180200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 178 | 20240708 | 180100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 179 | 20240708 | 180000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 180 | 20240708 | 175900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 181 | 20240708 | 175800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 182 | 20240708 | 175700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 40459 |
| 183 | 20240708 | 175600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 184 | 20240708 | 175500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 185 | 20240708 | 175400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 186 | 20240708 | 175300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 187 | 20240708 | 175200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 188 | 20240708 | 175100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 189 | 20240708 | 175000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 190 | 20240708 | 174900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 191 | 20240708 | 174800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 192 | 20240708 | 174700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 193 | 20240708 | 174600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 194 | 20240708 | 174500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 195 | 20240708 | 174400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 196 | 20240708 | 174300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 197 | 20240708 | 174200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 198 | 20240708 | 174100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 199 | 20240708 | 174000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 200 | 20240708 | 173900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 201 | 20240708 | 173800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 202 | 20240708 | 173700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 203 | 20240708 | 173600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 204 | 20240708 | 173500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 205 | 20240708 | 173400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 206 | 20240708 | 173300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 207 | 20240708 | 173200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 208 | 20240708 | 173100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 209 | 20240708 | 173000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 210 | 20240708 | 172900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 211 | 20240708 | 172800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 212 | 20240708 | 172700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 40459 |
| 213 | 20240708 | 172600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 214 | 20240708 | 172500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 215 | 20240708 | 172400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 216 | 20240708 | 172300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 217 | 20240708 | 172200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 218 | 20240708 | 172100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 219 | 20240708 | 172000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 220 | 20240708 | 171900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 221 | 20240708 | 171800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 222 | 20240708 | 171700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 223 | 20240708 | 171600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 224 | 20240708 | 171500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 225 | 20240708 | 171400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 226 | 20240708 | 171300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 227 | 20240708 | 171200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 228 | 20240708 | 171100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 229 | 20240708 | 171000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 230 | 20240708 | 170900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 231 | 20240708 | 170800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 232 | 20240708 | 170700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 233 | 20240708 | 170600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 234 | 20240708 | 170500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 235 | 20240708 | 170400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 236 | 20240708 | 170300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 237 | 20240708 | 170200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 238 | 20240708 | 170100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 239 | 20240708 | 170000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 240 | 20240708 | 165900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 241 | 20240708 | 165800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 242 | 20240708 | 165700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 40459 |
| 243 | 20240708 | 165600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 244 | 20240708 | 165500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 245 | 20240708 | 165400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 246 | 20240708 | 165300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 247 | 20240708 | 165200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 248 | 20240708 | 165100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 249 | 20240708 | 165000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 250 | 20240708 | 164900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 251 | 20240708 | 164800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 252 | 20240708 | 164700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 253 | 20240708 | 164600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 254 | 20240708 | 164500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 255 | 20240708 | 164400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 256 | 20240708 | 164300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 257 | 20240708 | 164200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 258 | 20240708 | 164100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 259 | 20240708 | 164000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 260 | 20240708 | 163900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 261 | 20240708 | 163800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 262 | 20240708 | 163700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 263 | 20240708 | 163600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 264 | 20240708 | 163500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 265 | 20240708 | 163400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 266 | 20240708 | 163300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 267 | 20240708 | 163200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 268 | 20240708 | 163100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 269 | 20240708 | 163000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 270 | 20240708 | 162900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 271 | 20240708 | 162800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 272 | 20240708 | 162700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 40459 |
| 273 | 20240708 | 162600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 274 | 20240708 | 162500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 275 | 20240708 | 162400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 276 | 20240708 | 162300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 277 | 20240708 | 162200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 278 | 20240708 | 162100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 279 | 20240708 | 162000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 280 | 20240708 | 161900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 281 | 20240708 | 161800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 282 | 20240708 | 161700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 283 | 20240708 | 161600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 284 | 20240708 | 161500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 285 | 20240708 | 161400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 286 | 20240708 | 161300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 287 | 20240708 | 161200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 288 | 20240708 | 161100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 289 | 20240708 | 161000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 290 | 20240708 | 160900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 291 | 20240708 | 160800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 292 | 20240708 | 160700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 293 | 20240708 | 160600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 294 | 20240708 | 160500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 295 | 20240708 | 160400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 296 | 20240708 | 160300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 297 | 20240708 | 160200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 298 | 20240708 | 160100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 299 | 20240708 | 160000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 300 | 20240708 | 155900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 301 | 20240708 | 155800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 302 | 20240708 | 155700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 40459 |
| 303 | 20240708 | 155600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 304 | 20240708 | 155500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 305 | 20240708 | 155400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 306 | 20240708 | 155300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 307 | 20240708 | 155200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 308 | 20240708 | 155100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 309 | 20240708 | 155000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 310 | 20240708 | 154900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 311 | 20240708 | 154800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 312 | 20240708 | 154700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 313 | 20240708 | 154600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 314 | 20240708 | 154500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 315 | 20240708 | 154400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 316 | 20240708 | 154300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 317 | 20240708 | 154200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 318 | 20240708 | 154100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 319 | 20240708 | 154000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 320 | 20240708 | 153900 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 321 | 20240708 | 153800 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 322 | 20240708 | 153700 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 323 | 20240708 | 153600 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 324 | 20240708 | 153500 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 325 | 20240708 | 153400 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 326 | 20240708 | 153300 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 327 | 20240708 | 153200 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 328 | 20240708 | 153100 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 0 |
| 329 | 20240708 | 153000 | 68352479690 | 17020 | 17020 | 17020 | 17020 | 40459 |
| 330 | 20240708 | 152900 | 67663867510 | 17020 | 17020 | 17020 | 17020 | 0 |
| 331 | 20240708 | 152800 | 67663867510 | 17020 | 17020 | 17020 | 17020 | 0 |
| 332 | 20240708 | 152700 | 67663867510 | 17020 | 17020 | 17020 | 17020 | 0 |
| 333 | 20240708 | 152600 | 67663867510 | 17020 | 17020 | 17020 | 17020 | 0 |
| 334 | 20240708 | 152500 | 67663867510 | 17020 | 17020 | 17020 | 17020 | 0 |
| 335 | 20240708 | 152400 | 67663867510 | 17020 | 17020 | 17020 | 17020 | 0 |
| 336 | 20240708 | 152300 | 67663867510 | 17020 | 17020 | 17020 | 17020 | 0 |
| 337 | 20240708 | 152200 | 67663867510 | 17020 | 17020 | 17020 | 17020 | 0 |
| 338 | 20240708 | 152100 | 67663867510 | 17020 | 17020 | 17020 | 17020 | 0 |
| 339 | 20240708 | 152000 | 67663867510 | 17020 | 17020 | 17020 | 17020 | 0 |
| 340 | 20240708 | 151900 | 67663867510 | 17020 | 17020 | 17040 | 17020 | 8736 |
| 341 | 20240708 | 151800 | 67515121800 | 17020 | 16990 | 17030 | 16990 | 7247 |
| 342 | 20240708 | 151700 | 67391845170 | 16990 | 17010 | 17010 | 16990 | 16227 |
| 343 | 20240708 | 151600 | 67115934550 | 17010 | 17030 | 17030 | 17010 | 9760 |
| 344 | 20240708 | 151500 | 66949867420 | 17030 | 17030 | 17040 | 17020 | 4664 |
| 345 | 20240708 | 151400 | 66870459270 | 17030 | 17010 | 17040 | 17010 | 12020 |
| 346 | 20240708 | 151300 | 66665861260 | 17000 | 17000 | 17010 | 16990 | 3000 |
| 347 | 20240708 | 151200 | 66614856900 | 17000 | 17000 | 17010 | 16990 | 3336 |
| 348 | 20240708 | 151100 | 66558153480 | 17000 | 16970 | 17000 | 16970 | 7617 |
| 349 | 20240708 | 151000 | 66428787480 | 16970 | 16970 | 16980 | 16960 | 4652 |
| 350 | 20240708 | 150900 | 66349841420 | 16970 | 16970 | 16980 | 16960 | 1488 |
| 351 | 20240708 | 150800 | 66324590290 | 16960 | 16970 | 16970 | 16960 | 1598 |
| 352 | 20240708 | 150700 | 66297472390 | 16970 | 16950 | 16980 | 16950 | 8928 |
| 353 | 20240708 | 150600 | 66146082840 | 16960 | 16960 | 16970 | 16950 | 1709 |
| 354 | 20240708 | 150500 | 66117098910 | 16960 | 16960 | 16980 | 16950 | 1956 |
| 355 | 20240708 | 150400 | 66083919760 | 16960 | 16950 | 16960 | 16950 | 2167 |
| 356 | 20240708 | 150300 | 66047179580 | 16950 | 16960 | 16960 | 16930 | 11694 |
| 357 | 20240708 | 150200 | 65848996730 | 16960 | 16990 | 17000 | 16950 | 14197 |
| 358 | 20240708 | 150100 | 65608046910 | 16990 | 16990 | 17000 | 16990 | 7007 |
| 359 | 20240708 | 150000 | 65488997570 | 16990 | 17000 | 17010 | 16990 | 2064 |
| 360 | 20240708 | 145900 | 65453918340 | 16990 | 17010 | 17010 | 16990 | 2636 |
| 361 | 20240708 | 145800 | 65409105710 | 17000 | 17020 | 17020 | 17000 | 5037 |
| 362 | 20240708 | 145700 | 65323419380 | 17030 | 17030 | 17030 | 17020 | 1140 |
| 363 | 20240708 | 145600 | 65304008710 | 17030 | 17020 | 17030 | 17020 | 2270 |
| 364 | 20240708 | 145500 | 65265359010 | 17010 | 17020 | 17030 | 17010 | 2196 |
| 365 | 20240708 | 145400 | 65227992940 | 17020 | 17010 | 17020 | 17000 | 2762 |
| 366 | 20240708 | 145300 | 65181003930 | 17010 | 17000 | 17010 | 16990 | 2640 |
| 367 | 20240708 | 145200 | 65136117130 | 16990 | 17000 | 17000 | 16990 | 1820 |
| 368 | 20240708 | 145100 | 65105187790 | 16990 | 17000 | 17000 | 16990 | 1710 |
| 369 | 20240708 | 145000 | 65076130400 | 17000 | 16990 | 17000 | 16980 | 1596 |
| 370 | 20240708 | 144900 | 65049004110 | 16980 | 17000 | 17000 | 16980 | 1358 |
| 371 | 20240708 | 144800 | 65025928940 | 16990 | 17010 | 17010 | 16990 | 2180 |
| 372 | 20240708 | 144700 | 64988872560 | 17010 | 16980 | 17020 | 16970 | 3839 |
| 373 | 20240708 | 144600 | 64923651710 | 16980 | 16990 | 16990 | 16970 | 4201 |
| 374 | 20240708 | 144500 | 64852316520 | 16990 | 17010 | 17010 | 16980 | 9535 |
| 375 | 20240708 | 144400 | 64690298450 | 17010 | 17020 | 17030 | 17010 | 3133 |
| 376 | 20240708 | 144300 | 64636985230 | 17010 | 17020 | 17020 | 17010 | 1859 |
| 377 | 20240708 | 144200 | 64605352230 | 17020 | 17010 | 17020 | 17010 | 2492 |
| 378 | 20240708 | 144100 | 64562945270 | 17010 | 17020 | 17020 | 17000 | 4920 |
| 379 | 20240708 | 144000 | 64479251140 | 17030 | 17040 | 17040 | 17020 | 5211 |
| 380 | 20240708 | 143900 | 64390515090 | 17040 | 17040 | 17050 | 17030 | 2281 |
| 381 | 20240708 | 143800 | 64351636330 | 17040 | 17030 | 17040 | 17020 | 2844 |
| 382 | 20240708 | 143700 | 64303192020 | 17030 | 17030 | 17040 | 17020 | 5241 |
| 383 | 20240708 | 143600 | 64213928470 | 17040 | 17040 | 17050 | 17040 | 2945 |
| 384 | 20240708 | 143500 | 64163730720 | 17030 | 17040 | 17040 | 17010 | 1505 |
| 385 | 20240708 | 143400 | 64138107930 | 17040 | 17030 | 17050 | 17020 | 1021 |
| 386 | 20240708 | 143300 | 64120715800 | 17030 | 17060 | 17070 | 17010 | 5368 |
| 387 | 20240708 | 143200 | 64029291330 | 17060 | 17050 | 17070 | 17050 | 815 |
| 388 | 20240708 | 143100 | 64015388820 | 17050 | 17060 | 17070 | 17040 | 1644 |
| 389 | 20240708 | 143000 | 63987353240 | 17070 | 17050 | 17070 | 17040 | 2199 |
| 390 | 20240708 | 142900 | 63949849750 | 17050 | 17050 | 17060 | 17040 | 956 |
| 391 | 20240708 | 142800 | 63933549520 | 17050 | 17050 | 17060 | 17040 | 656 |
| 392 | 20240708 | 142700 | 63922361740 | 17050 | 17050 | 17070 | 17040 | 1164 |
| 393 | 20240708 | 142600 | 63902512540 | 17020 | 17040 | 17070 | 17010 | 5421 |
| 394 | 20240708 | 142500 | 63810118160 | 17020 | 17050 | 17050 | 17020 | 1912 |
| 395 | 20240708 | 142400 | 63777556070 | 17030 | 17050 | 17060 | 17030 | 1640 |
| 396 | 20240708 | 142300 | 63749601580 | 17060 | 17040 | 17060 | 17040 | 1409 |
| 397 | 20240708 | 142200 | 63725579040 | 17050 | 17040 | 17050 | 17030 | 1147 |
| 398 | 20240708 | 142100 | 63706033020 | 17040 | 17030 | 17040 | 17020 | 2208 |
| 399 | 20240708 | 142000 | 63668418330 | 17030 | 17020 | 17030 | 17010 | 1559 |
| 400 | 20240708 | 141900 | 63641883560 | 17020 | 17040 | 17040 | 17010 | 1902 |
| 401 | 20240708 | 141800 | 63609502740 | 17040 | 17050 | 17050 | 17030 | 584 |
| 402 | 20240708 | 141700 | 63599547930 | 17030 | 17060 | 17060 | 17020 | 1913 |
| 403 | 20240708 | 141600 | 63566935850 | 17060 | 17040 | 17060 | 17030 | 2491 |
| 404 | 20240708 | 141500 | 63524470800 | 17040 | 17020 | 17050 | 17020 | 2467 |
| 405 | 20240708 | 141400 | 63482433130 | 17030 | 17020 | 17030 | 17010 | 1652 |
| 406 | 20240708 | 141300 | 63454320000 | 17020 | 17010 | 17030 | 16990 | 4789 |
| 407 | 20240708 | 141200 | 63372863170 | 17010 | 16960 | 17010 | 16950 | 3498 |
| 408 | 20240708 | 141100 | 63313461410 | 16950 | 17000 | 17000 | 16950 | 12619 |
| 409 | 20240708 | 141000 | 63099203930 | 17010 | 17010 | 17010 | 17000 | 3142 |
| 410 | 20240708 | 140900 | 63045767620 | 17020 | 17010 | 17020 | 17000 | 1636 |
| 411 | 20240708 | 140800 | 63017944420 | 17000 | 17010 | 17010 | 17000 | 3570 |
| 412 | 20240708 | 140700 | 62957245720 | 17000 | 17000 | 17010 | 17000 | 3524 |
| 413 | 20240708 | 140600 | 62897335220 | 17000 | 17000 | 17030 | 17000 | 3320 |
| 414 | 20240708 | 140500 | 62840867520 | 17000 | 17020 | 17030 | 17000 | 12937 |
| 415 | 20240708 | 140400 | 62620827500 | 17030 | 17050 | 17060 | 17030 | 10066 |
| 416 | 20240708 | 140300 | 62449314020 | 17050 | 17060 | 17060 | 17050 | 1762 |
| 417 | 20240708 | 140200 | 62419270180 | 17050 | 17070 | 17070 | 17050 | 2318 |
| 418 | 20240708 | 140100 | 62379734740 | 17060 | 17080 | 17090 | 17060 | 1274 |
| 419 | 20240708 | 140000 | 62357976240 | 17080 | 17090 | 17090 | 17080 | 994 |
| 420 | 20240708 | 135900 | 62340993870 | 17090 | 17090 | 17090 | 17080 | 1862 |
| 421 | 20240708 | 135800 | 62309188890 | 17080 | 17070 | 17090 | 17070 | 623 |
| 422 | 20240708 | 135700 | 62298551770 | 17050 | 17060 | 17080 | 17050 | 4373 |
| 423 | 20240708 | 135600 | 62223932190 | 17050 | 17040 | 17060 | 17040 | 2671 |
| 424 | 20240708 | 135500 | 62178385700 | 17040 | 17060 | 17070 | 17040 | 8271 |
| 425 | 20240708 | 135400 | 62037319790 | 17060 | 17060 | 17070 | 17060 | 1402 |
| 426 | 20240708 | 135300 | 62013397290 | 17070 | 17080 | 17080 | 17060 | 3583 |
| 427 | 20240708 | 135200 | 61952257530 | 17080 | 17090 | 17090 | 17060 | 9985 |
| 428 | 20240708 | 135100 | 61781795380 | 17090 | 17110 | 17120 | 17090 | 8273 |
| 429 | 20240708 | 135000 | 61640267070 | 17110 | 17120 | 17130 | 17110 | 898 |
| 430 | 20240708 | 134900 | 61624897740 | 17110 | 17130 | 17130 | 17110 | 1283 |
| 431 | 20240708 | 134800 | 61602932630 | 17120 | 17120 | 17130 | 17120 | 1432 |
| 432 | 20240708 | 134700 | 61578408770 | 17120 | 17100 | 17120 | 17100 | 1911 |
| 433 | 20240708 | 134600 | 61545713590 | 17100 | 17090 | 17100 | 17090 | 2114 |
| 434 | 20240708 | 134500 | 61509564440 | 17090 | 17110 | 17120 | 17090 | 1846 |
| 435 | 20240708 | 134400 | 61477996090 | 17120 | 17110 | 17120 | 17100 | 304 |
| 436 | 20240708 | 134300 | 61472794220 | 17100 | 17110 | 17130 | 17100 | 731 |
| 437 | 20240708 | 134200 | 61460284680 | 17110 | 17140 | 17150 | 17110 | 681 |
| 438 | 20240708 | 134100 | 61448623180 | 17150 | 17150 | 17170 | 17140 | 5123 |
| 439 | 20240708 | 134000 | 61360743800 | 17100 | 17100 | 17140 | 17090 | 6251 |
| 440 | 20240708 | 133900 | 61253731130 | 17090 | 17080 | 17120 | 17080 | 1616 |
| 441 | 20240708 | 133800 | 61226127820 | 17080 | 17100 | 17120 | 17070 | 10158 |
| 442 | 20240708 | 133700 | 61052585810 | 17100 | 17100 | 17110 | 17100 | 891 |
| 443 | 20240708 | 133600 | 61037349380 | 17110 | 17070 | 17110 | 17060 | 2812 |
| 444 | 20240708 | 133500 | 60989288010 | 17060 | 17120 | 17120 | 17060 | 4946 |
| 445 | 20240708 | 133400 | 60904854050 | 17130 | 17150 | 17150 | 17130 | 5889 |
| 446 | 20240708 | 133300 | 60803972100 | 17150 | 17110 | 17170 | 17080 | 7379 |
| 447 | 20240708 | 133200 | 60677638500 | 17110 | 17100 | 17110 | 17090 | 2980 |
| 448 | 20240708 | 133100 | 60626674250 | 17100 | 17090 | 17100 | 17090 | 477 |
| 449 | 20240708 | 133000 | 60618519570 | 17090 | 17100 | 17100 | 17090 | 632 |
| 450 | 20240708 | 132900 | 60607716980 | 17090 | 17090 | 17120 | 17090 | 2118 |
| 451 | 20240708 | 132800 | 60571508730 | 17080 | 17070 | 17090 | 17060 | 2871 |
| 452 | 20240708 | 132700 | 60522495870 | 17060 | 17070 | 17080 | 17060 | 2579 |
| 453 | 20240708 | 132600 | 60478471970 | 17070 | 17070 | 17070 | 17060 | 3208 |
| 454 | 20240708 | 132500 | 60423713250 | 17070 | 17060 | 17080 | 17060 | 2485 |
| 455 | 20240708 | 132400 | 60381303910 | 17070 | 17090 | 17090 | 17050 | 9524 |
| 456 | 20240708 | 132300 | 60218761970 | 17080 | 17110 | 17110 | 17080 | 7238 |
| 457 | 20240708 | 132200 | 60095027460 | 17110 | 17130 | 17140 | 17110 | 4084 |
| 458 | 20240708 | 132100 | 60025098550 | 17130 | 17140 | 17140 | 17130 | 2195 |
| 459 | 20240708 | 132000 | 59987488710 | 17140 | 17170 | 17170 | 17140 | 1336 |
| 460 | 20240708 | 131900 | 59964564720 | 17170 | 17140 | 17170 | 17130 | 3047 |
| 461 | 20240708 | 131800 | 59912317000 | 17120 | 17130 | 17140 | 17120 | 1166 |
| 462 | 20240708 | 131700 | 59892344490 | 17120 | 17130 | 17130 | 17120 | 1052 |
| 463 | 20240708 | 131600 | 59874326060 | 17130 | 17090 | 17190 | 17090 | 8332 |
| 464 | 20240708 | 131500 | 59731496840 | 17090 | 17090 | 17110 | 17090 | 2125 |
| 465 | 20240708 | 131400 | 59695176430 | 17090 | 17120 | 17120 | 17090 | 5770 |
| 466 | 20240708 | 131300 | 59596510710 | 17120 | 17120 | 17130 | 17110 | 1537 |
| 467 | 20240708 | 131200 | 59570195490 | 17120 | 17120 | 17130 | 17110 | 2389 |
| 468 | 20240708 | 131100 | 59529300110 | 17110 | 17100 | 17120 | 17100 | 2276 |
| 469 | 20240708 | 131000 | 59490352530 | 17100 | 17070 | 17100 | 17060 | 5189 |
| 470 | 20240708 | 130900 | 59401643510 | 17070 | 17110 | 17120 | 17070 | 5742 |
| 471 | 20240708 | 130800 | 59303498180 | 17110 | 17110 | 17120 | 17090 | 5146 |
| 472 | 20240708 | 130700 | 59215490770 | 17110 | 17140 | 17150 | 17110 | 4396 |
| 473 | 20240708 | 130600 | 59140196240 | 17140 | 17160 | 17160 | 17140 | 2358 |
| 474 | 20240708 | 130500 | 59099756540 | 17160 | 17170 | 17180 | 17160 | 2776 |
| 475 | 20240708 | 130400 | 59052096580 | 17170 | 17210 | 17210 | 17170 | 7190 |
| 476 | 20240708 | 130300 | 58928470690 | 17210 | 17210 | 17220 | 17200 | 2134 |
| 477 | 20240708 | 130200 | 58891749820 | 17200 | 17210 | 17210 | 17200 | 2106 |
| 478 | 20240708 | 130100 | 58855512680 | 17200 | 17200 | 17220 | 17170 | 6610 |
| 479 | 20240708 | 130000 | 58741789490 | 17200 | 17210 | 17220 | 17200 | 2104 |
| 480 | 20240708 | 125900 | 58705580610 | 17220 | 17240 | 17240 | 17210 | 5849 |
| 481 | 20240708 | 125800 | 58604809080 | 17240 | 17250 | 17260 | 17240 | 5273 |
| 482 | 20240708 | 125700 | 58513865280 | 17250 | 17210 | 17270 | 17210 | 16331 |
| 483 | 20240708 | 125600 | 58232366710 | 17210 | 17210 | 17220 | 17200 | 5528 |
| 484 | 20240708 | 125500 | 58137207800 | 17210 | 17210 | 17210 | 17170 | 5518 |
| 485 | 20240708 | 125400 | 58042297510 | 17180 | 17150 | 17210 | 17150 | 15454 |
| 486 | 20240708 | 125300 | 57776744170 | 17160 | 17150 | 17160 | 17140 | 4308 |
| 487 | 20240708 | 125200 | 57702864440 | 17160 | 17170 | 17170 | 17150 | 6529 |
| 488 | 20240708 | 125100 | 57590827750 | 17170 | 17160 | 17170 | 17150 | 2749 |
| 489 | 20240708 | 125000 | 57543649890 | 17170 | 17180 | 17190 | 17150 | 9743 |
| 490 | 20240708 | 124900 | 57376271670 | 17180 | 17130 | 17190 | 17110 | 19372 |
| 491 | 20240708 | 124800 | 57043677360 | 17110 | 17140 | 17140 | 17100 | 8115 |
| 492 | 20240708 | 124700 | 56904654870 | 17140 | 17100 | 17160 | 17100 | 11826 |
| 493 | 20240708 | 124600 | 56702074680 | 17100 | 17080 | 17100 | 17070 | 1316 |
| 494 | 20240708 | 124500 | 56679602080 | 17080 | 17080 | 17090 | 17070 | 1452 |
| 495 | 20240708 | 124400 | 56654797710 | 17080 | 17090 | 17090 | 17070 | 717 |
| 496 | 20240708 | 124300 | 56642549930 | 17090 | 17060 | 17090 | 17060 | 1662 |
| 497 | 20240708 | 124200 | 56614186790 | 17060 | 17110 | 17110 | 17050 | 6150 |
| 498 | 20240708 | 124100 | 56509172560 | 17110 | 17100 | 17110 | 17080 | 869 |
| 499 | 20240708 | 124000 | 56494314160 | 17100 | 17130 | 17130 | 17100 | 6795 |
| 500 | 20240708 | 123900 | 56378019070 | 17140 | 17070 | 17190 | 17060 | 31105 |
| 501 | 20240708 | 123800 | 55845225960 | 17060 | 17050 | 17090 | 17040 | 5282 |
| 502 | 20240708 | 123700 | 55755084760 | 17050 | 17070 | 17070 | 17050 | 969 |
| 503 | 20240708 | 123600 | 55738555500 | 17070 | 17060 | 17080 | 17050 | 2356 |
| 504 | 20240708 | 123500 | 55698351020 | 17060 | 17050 | 17070 | 17050 | 2137 |
| 505 | 20240708 | 123400 | 55661904420 | 17060 | 17060 | 17070 | 17050 | 3909 |
| 506 | 20240708 | 123300 | 55595212220 | 17060 | 17070 | 17070 | 17060 | 2347 |
| 507 | 20240708 | 123200 | 55555168210 | 17070 | 17120 | 17120 | 17060 | 5976 |
| 508 | 20240708 | 123100 | 55453084500 | 17110 | 17060 | 17110 | 17060 | 8674 |
| 509 | 20240708 | 123000 | 55304887980 | 17050 | 17050 | 17060 | 17050 | 2101 |
| 510 | 20240708 | 122900 | 55269050110 | 17050 | 17060 | 17060 | 17040 | 2900 |
| 511 | 20240708 | 122800 | 55219618930 | 17050 | 17030 | 17050 | 17010 | 3354 |
| 512 | 20240708 | 122700 | 55162456830 | 17030 | 16980 | 17080 | 16980 | 11060 |
| 513 | 20240708 | 122600 | 54974076890 | 16980 | 16970 | 16980 | 16930 | 896 |
| 514 | 20240708 | 122500 | 54958882770 | 16970 | 16910 | 16970 | 16910 | 2344 |
| 515 | 20240708 | 122400 | 54919202480 | 16900 | 16910 | 16910 | 16900 | 1532 |
| 516 | 20240708 | 122300 | 54893299620 | 16910 | 16920 | 16920 | 16900 | 1377 |
| 517 | 20240708 | 122200 | 54870015290 | 16900 | 16900 | 16920 | 16900 | 487 |
| 518 | 20240708 | 122100 | 54861783650 | 16900 | 16930 | 16940 | 16890 | 2178 |
| 519 | 20240708 | 122000 | 54824960750 | 16930 | 16930 | 16930 | 16920 | 658 |
| 520 | 20240708 | 121900 | 54813824760 | 16930 | 16950 | 16960 | 16920 | 1364 |
| 521 | 20240708 | 121800 | 54790722630 | 16950 | 16980 | 16990 | 16950 | 3768 |
| 522 | 20240708 | 121700 | 54726803330 | 16980 | 16980 | 16990 | 16970 | 1186 |
| 523 | 20240708 | 121600 | 54706665290 | 16980 | 16980 | 17000 | 16950 | 1585 |
| 524 | 20240708 | 121500 | 54679767810 | 16980 | 16970 | 17010 | 16970 | 4128 |
| 525 | 20240708 | 121400 | 54609644640 | 16960 | 16940 | 16970 | 16930 | 2396 |
| 526 | 20240708 | 121300 | 54569039370 | 16940 | 16910 | 16940 | 16910 | 1390 |
| 527 | 20240708 | 121200 | 54545522060 | 16900 | 16890 | 16900 | 16890 | 1283 |
| 528 | 20240708 | 121100 | 54523844950 | 16900 | 16900 | 16900 | 16870 | 322 |
| 529 | 20240708 | 121000 | 54518409750 | 16870 | 16910 | 16910 | 16860 | 9420 |
| 530 | 20240708 | 120900 | 54359452160 | 16890 | 16900 | 16910 | 16890 | 1844 |
| 531 | 20240708 | 120800 | 54328286280 | 16900 | 16900 | 16900 | 16890 | 2650 |
| 532 | 20240708 | 120700 | 54283515170 | 16900 | 16890 | 16900 | 16880 | 1432 |
| 533 | 20240708 | 120600 | 54259329680 | 16890 | 16890 | 16900 | 16890 | 968 |
| 534 | 20240708 | 120500 | 54242980050 | 16890 | 16890 | 16890 | 16880 | 1346 |
| 535 | 20240708 | 120400 | 54220248780 | 16890 | 16870 | 16890 | 16870 | 1120 |
| 536 | 20240708 | 120300 | 54201345610 | 16870 | 16890 | 16890 | 16870 | 859 |
| 537 | 20240708 | 120200 | 54186843300 | 16900 | 16920 | 16930 | 16900 | 2241 |
| 538 | 20240708 | 120100 | 54148946900 | 16920 | 16900 | 16930 | 16900 | 4238 |
| 539 | 20240708 | 120000 | 54077236900 | 16910 | 16890 | 16910 | 16870 | 3654 |
| 540 | 20240708 | 115900 | 54015527970 | 16880 | 16860 | 16880 | 16850 | 588 |
| 541 | 20240708 | 115800 | 54005610470 | 16850 | 16840 | 16860 | 16830 | 4060 |
| 542 | 20240708 | 115700 | 53937252840 | 16840 | 16830 | 16840 | 16830 | 1646 |
| 543 | 20240708 | 115600 | 53909543960 | 16840 | 16840 | 16840 | 16820 | 9875 |
| 544 | 20240708 | 115500 | 53743362930 | 16840 | 16850 | 16860 | 16830 | 4104 |
| 545 | 20240708 | 115400 | 53674239310 | 16850 | 16880 | 16880 | 16850 | 2442 |
| 546 | 20240708 | 115300 | 53633062650 | 16880 | 16900 | 16920 | 16860 | 4480 |
| 547 | 20240708 | 115200 | 53557453430 | 16900 | 16880 | 16900 | 16870 | 1664 |
| 548 | 20240708 | 115100 | 53529354830 | 16870 | 16890 | 16890 | 16870 | 2211 |
| 549 | 20240708 | 115000 | 53492033120 | 16890 | 16900 | 16900 | 16890 | 4504 |
| 550 | 20240708 | 114900 | 53415954340 | 16900 | 16920 | 16930 | 16900 | 3719 |
| 551 | 20240708 | 114800 | 53353068370 | 16910 | 16900 | 16930 | 16890 | 2038 |
| 552 | 20240708 | 114700 | 53318590550 | 16900 | 16890 | 16900 | 16860 | 4577 |
| 553 | 20240708 | 114600 | 53241300510 | 16890 | 16840 | 16890 | 16840 | 3247 |
| 554 | 20240708 | 114500 | 53186553750 | 16830 | 16830 | 16840 | 16830 | 3452 |
| 555 | 20240708 | 114400 | 53128449410 | 16840 | 16850 | 16850 | 16820 | 8721 |
| 556 | 20240708 | 114300 | 52981647120 | 16840 | 16850 | 16850 | 16840 | 4520 |
| 557 | 20240708 | 114200 | 52905506980 | 16850 | 16860 | 16860 | 16840 | 6740 |
| 558 | 20240708 | 114100 | 52791910630 | 16870 | 16880 | 16890 | 16860 | 3839 |
| 559 | 20240708 | 114000 | 52727134490 | 16880 | 16890 | 16900 | 16870 | 4430 |
| 560 | 20240708 | 113900 | 52652352030 | 16890 | 16900 | 16910 | 16890 | 1970 |
| 561 | 20240708 | 113800 | 52619076060 | 16890 | 16920 | 16920 | 16890 | 6584 |
| 562 | 20240708 | 113700 | 52507787050 | 16920 | 16940 | 16950 | 16910 | 5616 |
| 563 | 20240708 | 113600 | 52412696140 | 16940 | 16920 | 16940 | 16910 | 850 |
| 564 | 20240708 | 113500 | 52398312900 | 16920 | 16900 | 16920 | 16900 | 2322 |
| 565 | 20240708 | 113400 | 52359043930 | 16900 | 16880 | 16910 | 16880 | 2219 |
| 566 | 20240708 | 113300 | 52321563910 | 16880 | 16880 | 16890 | 16870 | 2268 |
| 567 | 20240708 | 113200 | 52283282310 | 16880 | 16850 | 16890 | 16840 | 4927 |
| 568 | 20240708 | 113100 | 52200191290 | 16850 | 16880 | 16880 | 16820 | 22259 |
| 569 | 20240708 | 113000 | 51825155870 | 16880 | 16930 | 16930 | 16880 | 16761 |
| 570 | 20240708 | 112900 | 51541857600 | 16920 | 16940 | 16950 | 16920 | 4792 |
| 571 | 20240708 | 112800 | 51460720970 | 16940 | 16980 | 16980 | 16920 | 14530 |
| 572 | 20240708 | 112700 | 51214486780 | 16980 | 16990 | 17000 | 16980 | 4461 |
| 573 | 20240708 | 112600 | 51138713010 | 17000 | 17020 | 17020 | 16990 | 11519 |
| 574 | 20240708 | 112500 | 50942877660 | 17020 | 17030 | 17040 | 17010 | 5256 |
| 575 | 20240708 | 112400 | 50853404520 | 17030 | 17040 | 17040 | 17030 | 888 |
| 576 | 20240708 | 112300 | 50838277610 | 17030 | 17030 | 17050 | 17030 | 616 |
| 577 | 20240708 | 112200 | 50827783790 | 17030 | 17040 | 17040 | 17020 | 1659 |
| 578 | 20240708 | 112100 | 50799529320 | 17040 | 17030 | 17040 | 17030 | 810 |
| 579 | 20240708 | 112000 | 50785728510 | 17030 | 17010 | 17030 | 17000 | 4275 |
| 580 | 20240708 | 111900 | 50712993590 | 17000 | 17010 | 17020 | 17000 | 7081 |
| 581 | 20240708 | 111800 | 50592533140 | 17010 | 17050 | 17050 | 17000 | 17323 |
| 582 | 20240708 | 111700 | 50297760870 | 17050 | 17070 | 17080 | 17040 | 12065 |
| 583 | 20240708 | 111600 | 50091998610 | 17080 | 17080 | 17090 | 17070 | 1162 |
| 584 | 20240708 | 111500 | 50072155790 | 17080 | 17090 | 17090 | 17080 | 1020 |
| 585 | 20240708 | 111400 | 50054734150 | 17090 | 17080 | 17090 | 17080 | 1682 |
| 586 | 20240708 | 111300 | 50026004570 | 17080 | 17090 | 17090 | 17080 | 665 |
| 587 | 20240708 | 111200 | 50014641620 | 17080 | 17090 | 17090 | 17080 | 930 |
| 588 | 20240708 | 111100 | 49998756080 | 17090 | 17090 | 17090 | 17080 | 1194 |
| 589 | 20240708 | 111000 | 49978358050 | 17090 | 17080 | 17100 | 17070 | 1918 |
| 590 | 20240708 | 110900 | 49945604460 | 17080 | 17130 | 17130 | 17080 | 12929 |
| 591 | 20240708 | 110800 | 49724489320 | 17130 | 17130 | 17130 | 17120 | 907 |
| 592 | 20240708 | 110700 | 49708953820 | 17130 | 17130 | 17130 | 17120 | 913 |
| 593 | 20240708 | 110600 | 49693322460 | 17130 | 17130 | 17130 | 17120 | 906 |
| 594 | 20240708 | 110500 | 49677809720 | 17130 | 17140 | 17150 | 17130 | 1087 |
| 595 | 20240708 | 110400 | 49659183540 | 17140 | 17120 | 17150 | 17110 | 1404 |
| 596 | 20240708 | 110300 | 49635145380 | 17110 | 17100 | 17120 | 17100 | 902 |
| 597 | 20240708 | 110200 | 49619711480 | 17100 | 17110 | 17110 | 17100 | 1228 |
| 598 | 20240708 | 110100 | 49598705780 | 17100 | 17120 | 17120 | 17100 | 2851 |
| 599 | 20240708 | 110000 | 49549918330 | 17130 | 17170 | 17180 | 17130 | 3589 |
| 600 | 20240708 | 105900 | 49488348380 | 17170 | 17180 | 17190 | 17160 | 3118 |
| 601 | 20240708 | 105800 | 49434784670 | 17200 | 17110 | 17200 | 17100 | 9956 |
| 602 | 20240708 | 105700 | 49264023150 | 17110 | 17090 | 17110 | 17080 | 490 |
| 603 | 20240708 | 105600 | 49255644120 | 17080 | 17090 | 17100 | 17080 | 1770 |
| 604 | 20240708 | 105500 | 49225390780 | 17100 | 17100 | 17100 | 17090 | 1361 |
| 605 | 20240708 | 105400 | 49202129020 | 17090 | 17080 | 17100 | 17080 | 1467 |
| 606 | 20240708 | 105300 | 49177067520 | 17080 | 17100 | 17110 | 17080 | 2282 |
| 607 | 20240708 | 105200 | 49138062370 | 17110 | 17110 | 17110 | 17100 | 1475 |
| 608 | 20240708 | 105100 | 49112834160 | 17100 | 17110 | 17120 | 17100 | 1854 |
| 609 | 20240708 | 105000 | 49081119750 | 17110 | 17130 | 17130 | 17110 | 2724 |
| 610 | 20240708 | 104900 | 49034493420 | 17130 | 17130 | 17140 | 17130 | 1050 |
| 611 | 20240708 | 104800 | 49016506830 | 17120 | 17130 | 17140 | 17120 | 1551 |
| 612 | 20240708 | 104700 | 48989931050 | 17130 | 17110 | 17130 | 17110 | 1806 |
| 613 | 20240708 | 104600 | 48959012720 | 17110 | 17090 | 17130 | 17090 | 1406 |
| 614 | 20240708 | 104500 | 48934958900 | 17090 | 17070 | 17140 | 17060 | 4335 |
| 615 | 20240708 | 104400 | 48860799410 | 17070 | 17080 | 17080 | 17060 | 2610 |
| 616 | 20240708 | 104300 | 48816251040 | 17070 | 17100 | 17100 | 17070 | 6248 |
| 617 | 20240708 | 104200 | 48709503260 | 17110 | 17110 | 17130 | 17100 | 5565 |
| 618 | 20240708 | 104100 | 48614266410 | 17110 | 17100 | 17120 | 17090 | 2065 |
| 619 | 20240708 | 104000 | 48578949500 | 17100 | 17100 | 17100 | 17060 | 4382 |
| 620 | 20240708 | 103900 | 48504111970 | 17090 | 17080 | 17090 | 17060 | 6582 |
| 621 | 20240708 | 103800 | 48391710010 | 17080 | 17080 | 17090 | 17070 | 1816 |
| 622 | 20240708 | 103700 | 48360696790 | 17080 | 17130 | 17140 | 17070 | 8828 |
| 623 | 20240708 | 103600 | 48209768790 | 17120 | 17020 | 17160 | 17020 | 15326 |
| 624 | 20240708 | 103500 | 47948025510 | 17030 | 17040 | 17040 | 17010 | 1908 |
| 625 | 20240708 | 103400 | 47915540870 | 17020 | 16980 | 17020 | 16960 | 8291 |
| 626 | 20240708 | 103300 | 47774649850 | 16980 | 17040 | 17070 | 16980 | 12202 |
| 627 | 20240708 | 103200 | 47566879510 | 17030 | 17020 | 17040 | 16960 | 23765 |
| 628 | 20240708 | 103100 | 47162984270 | 17020 | 17100 | 17110 | 17020 | 28598 |
| 629 | 20240708 | 103000 | 46675333360 | 17100 | 17110 | 17110 | 17100 | 2447 |
| 630 | 20240708 | 102900 | 46633468640 | 17110 | 17170 | 17170 | 17090 | 13453 |
| 631 | 20240708 | 102800 | 46403117740 | 17170 | 17110 | 17170 | 17110 | 2857 |
| 632 | 20240708 | 102700 | 46354162700 | 17120 | 17110 | 17140 | 17110 | 3969 |
| 633 | 20240708 | 102600 | 46286230220 | 17110 | 17090 | 17120 | 17060 | 9521 |
| 634 | 20240708 | 102500 | 46123591820 | 17090 | 17130 | 17140 | 17090 | 16744 |
| 635 | 20240708 | 102400 | 45837055220 | 17140 | 17120 | 17140 | 17110 | 3248 |
| 636 | 20240708 | 102300 | 45781448400 | 17120 | 17090 | 17140 | 17080 | 6869 |
| 637 | 20240708 | 102200 | 45663978070 | 17090 | 17140 | 17150 | 17080 | 16517 |
| 638 | 20240708 | 102100 | 45381399230 | 17140 | 17150 | 17190 | 17130 | 13321 |
| 639 | 20240708 | 102000 | 45152747540 | 17150 | 17190 | 17200 | 17100 | 39100 |
| 640 | 20240708 | 101900 | 44482120480 | 17190 | 17250 | 17250 | 17190 | 26580 |
| 641 | 20240708 | 101800 | 44024589720 | 17250 | 17270 | 17280 | 17240 | 7818 |
| 642 | 20240708 | 101700 | 43889679230 | 17280 | 17260 | 17300 | 17250 | 5115 |
| 643 | 20240708 | 101600 | 43801337860 | 17260 | 17240 | 17260 | 17230 | 7424 |
| 644 | 20240708 | 101500 | 43673338850 | 17240 | 17260 | 17300 | 17230 | 19247 |
| 645 | 20240708 | 101400 | 43341262140 | 17250 | 17280 | 17280 | 17250 | 6441 |
| 646 | 20240708 | 101300 | 43230085740 | 17280 | 17280 | 17280 | 17260 | 9913 |
| 647 | 20240708 | 101200 | 43058879880 | 17270 | 17350 | 17360 | 17270 | 26250 |
| 648 | 20240708 | 101100 | 42604636210 | 17360 | 17310 | 17360 | 17300 | 5923 |
| 649 | 20240708 | 101000 | 42501950690 | 17310 | 17400 | 17400 | 17300 | 23307 |
| 650 | 20240708 | 100900 | 42097750730 | 17390 | 17380 | 17400 | 17370 | 11581 |
| 651 | 20240708 | 100800 | 41896442810 | 17390 | 17380 | 17420 | 17380 | 6125 |
| 652 | 20240708 | 100700 | 41789890430 | 17380 | 17420 | 17440 | 17380 | 11327 |
| 653 | 20240708 | 100600 | 41592750310 | 17420 | 17490 | 17490 | 17420 | 11304 |
| 654 | 20240708 | 100500 | 41395404950 | 17490 | 17500 | 17570 | 17460 | 16666 |
| 655 | 20240708 | 100400 | 41103596430 | 17500 | 17600 | 17600 | 17490 | 15522 |
| 656 | 20240708 | 100300 | 40831319940 | 17590 | 17590 | 17610 | 17550 | 21496 |
| 657 | 20240708 | 100200 | 40453269040 | 17590 | 17570 | 17610 | 17540 | 35965 |
| 658 | 20240708 | 100100 | 39820860640 | 17560 | 17500 | 17600 | 17480 | 48603 |
| 659 | 20240708 | 100000 | 38968062220 | 17500 | 17490 | 17500 | 17430 | 28602 |
| 660 | 20240708 | 095900 | 38468215450 | 17480 | 17360 | 17530 | 17360 | 42924 |
| 661 | 20240708 | 095800 | 37718182960 | 17400 | 17370 | 17400 | 17340 | 8205 |
| 662 | 20240708 | 095700 | 37575694230 | 17380 | 17350 | 17390 | 17330 | 13545 |
| 663 | 20240708 | 095600 | 37340625180 | 17350 | 17390 | 17390 | 17340 | 2766 |
| 664 | 20240708 | 095500 | 37292613890 | 17370 | 17400 | 17400 | 17370 | 3175 |
| 665 | 20240708 | 095400 | 37237393790 | 17400 | 17300 | 17400 | 17290 | 7786 |
| 666 | 20240708 | 095300 | 37102136510 | 17330 | 17340 | 17340 | 17280 | 9810 |
| 667 | 20240708 | 095200 | 36932328550 | 17340 | 17350 | 17360 | 17330 | 2916 |
| 668 | 20240708 | 095100 | 36881767710 | 17360 | 17350 | 17360 | 17320 | 1989 |
| 669 | 20240708 | 095000 | 36847265140 | 17320 | 17360 | 17370 | 17300 | 14603 |
| 670 | 20240708 | 094900 | 36594152800 | 17350 | 17390 | 17390 | 17350 | 13649 |
| 671 | 20240708 | 094800 | 36357113920 | 17400 | 17390 | 17400 | 17380 | 4875 |
| 672 | 20240708 | 094700 | 36272336070 | 17390 | 17430 | 17430 | 17380 | 4527 |
| 673 | 20240708 | 094600 | 36193584830 | 17440 | 17380 | 17440 | 17380 | 9406 |
| 674 | 20240708 | 094500 | 36029887130 | 17380 | 17410 | 17420 | 17380 | 5685 |
| 675 | 20240708 | 094400 | 35930950850 | 17410 | 17440 | 17450 | 17410 | 6606 |
| 676 | 20240708 | 094300 | 35815790040 | 17430 | 17390 | 17440 | 17370 | 13263 |
| 677 | 20240708 | 094200 | 35584696580 | 17380 | 17410 | 17440 | 17360 | 11587 |
| 678 | 20240708 | 094100 | 35383130170 | 17410 | 17440 | 17440 | 17400 | 11161 |
| 679 | 20240708 | 094000 | 35188724960 | 17440 | 17540 | 17540 | 17440 | 17763 |
| 680 | 20240708 | 093900 | 34878045980 | 17540 | 17450 | 17540 | 17440 | 24968 |
| 681 | 20240708 | 093800 | 34441071010 | 17450 | 17430 | 17470 | 17430 | 9992 |
| 682 | 20240708 | 093700 | 34266686520 | 17450 | 17480 | 17530 | 17420 | 35153 |
| 683 | 20240708 | 093600 | 33651798420 | 17470 | 17390 | 17470 | 17390 | 25289 |
| 684 | 20240708 | 093500 | 33210786180 | 17390 | 17310 | 17400 | 17310 | 22850 |
| 685 | 20240708 | 093400 | 32813949230 | 17310 | 17200 | 17320 | 17180 | 15747 |
| 686 | 20240708 | 093300 | 32542396430 | 17200 | 17210 | 17220 | 17160 | 35842 |
| 687 | 20240708 | 093200 | 31926351310 | 17210 | 17260 | 17270 | 17210 | 15423 |
| 688 | 20240708 | 093100 | 31660482910 | 17270 | 17270 | 17270 | 17230 | 23490 |
| 689 | 20240708 | 093000 | 31255429700 | 17250 | 17330 | 17360 | 17250 | 17472 |
| 690 | 20240708 | 092900 | 30953498510 | 17330 | 17280 | 17420 | 17270 | 22269 |
| 691 | 20240708 | 092800 | 30566929140 | 17270 | 17310 | 17350 | 17270 | 23948 |
| 692 | 20240708 | 092700 | 30152490470 | 17310 | 17310 | 17330 | 17290 | 16999 |
| 693 | 20240708 | 092600 | 29858289700 | 17310 | 17360 | 17380 | 17220 | 59994 |
| 694 | 20240708 | 092500 | 28819888290 | 17360 | 17360 | 17400 | 17350 | 11447 |
| 695 | 20240708 | 092400 | 28621025180 | 17360 | 17520 | 17520 | 17360 | 42111 |
| 696 | 20240708 | 092300 | 27886567870 | 17510 | 17480 | 17530 | 17430 | 32277 |
| 697 | 20240708 | 092200 | 27322238690 | 17500 | 17380 | 17570 | 17370 | 52481 |
| 698 | 20240708 | 092100 | 26406536130 | 17370 | 17400 | 17410 | 17360 | 19849 |
| 699 | 20240708 | 092000 | 26061638390 | 17400 | 17460 | 17460 | 17350 | 65019 |
| 700 | 20240708 | 091900 | 24930430730 | 17450 | 17580 | 17600 | 17440 | 48119 |
| 701 | 20240708 | 091800 | 24089004030 | 17600 | 17470 | 17700 | 17450 | 56773 |
| 702 | 20240708 | 091700 | 23090782040 | 17470 | 17610 | 17630 | 17460 | 71687 |
| 703 | 20240708 | 091600 | 21834684840 | 17610 | 17760 | 17780 | 17550 | 107665 |
| 704 | 20240708 | 091500 | 19933193720 | 17750 | 17740 | 17840 | 17700 | 157648 |
| 705 | 20240708 | 091400 | 17132554900 | 17740 | 17520 | 17750 | 17520 | 131867 |
| 706 | 20240708 | 091300 | 14804879380 | 17530 | 17550 | 17560 | 17470 | 84947 |
| 707 | 20240708 | 091200 | 13316814520 | 17540 | 17420 | 17550 | 17390 | 114142 |
| 708 | 20240708 | 091100 | 11320835380 | 17420 | 17380 | 17430 | 17370 | 55851 |
| 709 | 20240708 | 091000 | 10349119760 | 17400 | 17280 | 17420 | 17220 | 112166 |
| 710 | 20240708 | 090900 | 8404696420 | 17280 | 17230 | 17330 | 17220 | 75443 |
| 711 | 20240708 | 090800 | 7101141010 | 17220 | 17090 | 17280 | 17050 | 70796 |
| 712 | 20240708 | 090700 | 5887467010 | 17100 | 17030 | 17100 | 16980 | 20934 |
| 713 | 20240708 | 090600 | 5530495650 | 17000 | 17130 | 17140 | 16600 | 87940 |
| 714 | 20240708 | 090500 | 4041873210 | 17130 | 16980 | 17130 | 16960 | 39965 |
| 715 | 20240708 | 090400 | 3360566210 | 16980 | 16880 | 17030 | 16870 | 47425 |
| 716 | 20240708 | 090300 | 2555917650 | 16870 | 16810 | 16900 | 16740 | 27306 |
| 717 | 20240708 | 090200 | 2096634070 | 16810 | 16670 | 16810 | 16600 | 22804 |
| 718 | 20240708 | 090100 | 1716113690 | 16640 | 16800 | 16830 | 16500 | 59742 |
| 719 | 20240708 | 090000 | 720343240 | 16800 | 16790 | 16910 | 16780 | 41803 |