39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 205600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 48321 |
| 3 | 20240712 | 205500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20240712 | 205400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20240712 | 205300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20240712 | 205200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20240712 | 205100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20240712 | 205000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20240712 | 204900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20240712 | 204800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20240712 | 204700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20240712 | 204600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20240712 | 204500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20240712 | 204400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20240712 | 204300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20240712 | 204200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20240712 | 204100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20240712 | 204000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20240712 | 203900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20240712 | 203800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20240712 | 203700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20240712 | 203600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20240712 | 203500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20240712 | 203400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20240712 | 203300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20240712 | 203200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20240712 | 203100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20240712 | 203000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20240712 | 202900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20240712 | 202800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20240712 | 202700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20240712 | 202600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 48321 |
| 33 | 20240712 | 202500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20240712 | 202400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20240712 | 202300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20240712 | 202200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20240712 | 202100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20240712 | 202000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20240712 | 201900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20240712 | 201800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20240712 | 201700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20240712 | 201600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20240712 | 201500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20240712 | 201400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20240712 | 201300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20240712 | 201200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20240712 | 201100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20240712 | 201000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20240712 | 200900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20240712 | 200800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20240712 | 200700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20240712 | 200600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20240712 | 200500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20240712 | 200400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20240712 | 200300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20240712 | 200200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20240712 | 200100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20240712 | 200000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20240712 | 195900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20240712 | 195800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20240712 | 195700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20240712 | 195600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 48321 |
| 63 | 20240712 | 195500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20240712 | 195400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20240712 | 195300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20240712 | 195200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20240712 | 195100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20240712 | 195000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20240712 | 194900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20240712 | 194800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20240712 | 194700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20240712 | 194600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20240712 | 194500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20240712 | 194400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20240712 | 194300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20240712 | 194200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20240712 | 194100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20240712 | 194000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20240712 | 193900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20240712 | 193800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20240712 | 193700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20240712 | 193600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20240712 | 193500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20240712 | 193400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20240712 | 193300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20240712 | 193200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20240712 | 193100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20240712 | 193000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20240712 | 192900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20240712 | 192800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20240712 | 192700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20240712 | 192600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 48321 |
| 93 | 20240712 | 192500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20240712 | 192400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20240712 | 192300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20240712 | 192200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20240712 | 192100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20240712 | 192000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20240712 | 191900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20240712 | 191800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20240712 | 191700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20240712 | 191600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20240712 | 191500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20240712 | 191400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20240712 | 191300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20240712 | 191200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20240712 | 191100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20240712 | 191000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20240712 | 190900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20240712 | 190800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20240712 | 190700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20240712 | 190600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20240712 | 190500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20240712 | 190400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20240712 | 190300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20240712 | 190200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20240712 | 190100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20240712 | 190000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20240712 | 185900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20240712 | 185800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20240712 | 185700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20240712 | 185600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 48321 |
| 123 | 20240712 | 185500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20240712 | 185400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20240712 | 185300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20240712 | 185200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20240712 | 185100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20240712 | 185000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20240712 | 184900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20240712 | 184800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20240712 | 184700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20240712 | 184600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20240712 | 184500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20240712 | 184400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20240712 | 184300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20240712 | 184200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20240712 | 184100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20240712 | 184000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20240712 | 183900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20240712 | 183800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20240712 | 183700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20240712 | 183600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20240712 | 183500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20240712 | 183400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20240712 | 183300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20240712 | 183200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20240712 | 183100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20240712 | 183000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20240712 | 182900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20240712 | 182800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20240712 | 182700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20240712 | 182600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 48321 |
| 153 | 20240712 | 182500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20240712 | 182400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20240712 | 182300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20240712 | 182200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20240712 | 182100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20240712 | 182000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20240712 | 181900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20240712 | 181800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20240712 | 181700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20240712 | 181600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20240712 | 181500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20240712 | 181400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20240712 | 181300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20240712 | 181200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20240712 | 181100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20240712 | 181000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20240712 | 180900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20240712 | 180800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20240712 | 180700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20240712 | 180600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20240712 | 180500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20240712 | 180400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20240712 | 180300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20240712 | 180200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20240712 | 180100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20240712 | 180000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20240712 | 175900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20240712 | 175800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20240712 | 175700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20240712 | 175600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 48321 |
| 183 | 20240712 | 175500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20240712 | 175400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20240712 | 175300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20240712 | 175200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20240712 | 175100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20240712 | 175000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20240712 | 174900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20240712 | 174800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20240712 | 174700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20240712 | 174600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20240712 | 174500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20240712 | 174400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20240712 | 174300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20240712 | 174200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20240712 | 174100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20240712 | 174000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20240712 | 173900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20240712 | 173800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20240712 | 173700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20240712 | 173600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20240712 | 173500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20240712 | 173400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20240712 | 173300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20240712 | 173200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20240712 | 173100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20240712 | 173000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20240712 | 172900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20240712 | 172800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20240712 | 172700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20240712 | 172600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 48321 |
| 213 | 20240712 | 172500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20240712 | 172400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20240712 | 172300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20240712 | 172200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20240712 | 172100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20240712 | 172000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20240712 | 171900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20240712 | 171800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20240712 | 171700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20240712 | 171600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20240712 | 171500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20240712 | 171400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20240712 | 171300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20240712 | 171200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20240712 | 171100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20240712 | 171000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20240712 | 170900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20240712 | 170800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20240712 | 170700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20240712 | 170600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20240712 | 170500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20240712 | 170400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20240712 | 170300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20240712 | 170200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20240712 | 170100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20240712 | 170000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20240712 | 165900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20240712 | 165800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20240712 | 165700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20240712 | 165600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 48321 |
| 243 | 20240712 | 165500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20240712 | 165400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20240712 | 165300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20240712 | 165200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20240712 | 165100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20240712 | 165000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20240712 | 164900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20240712 | 164800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20240712 | 164700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20240712 | 164600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20240712 | 164500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20240712 | 164400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20240712 | 164300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20240712 | 164200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20240712 | 164100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20240712 | 164000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20240712 | 163900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20240712 | 163800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20240712 | 163700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20240712 | 163600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20240712 | 163500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20240712 | 163400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 265 | 20240712 | 163300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20240712 | 163200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20240712 | 163100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20240712 | 163000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 269 | 20240712 | 162900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 270 | 20240712 | 162800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 271 | 20240712 | 162700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 272 | 20240712 | 162600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 48321 |
| 273 | 20240712 | 162500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 274 | 20240712 | 162400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 275 | 20240712 | 162300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 276 | 20240712 | 162200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 277 | 20240712 | 162100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 278 | 20240712 | 162000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 279 | 20240712 | 161900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 280 | 20240712 | 161800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 281 | 20240712 | 161700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 282 | 20240712 | 161600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 283 | 20240712 | 161500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 284 | 20240712 | 161400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 285 | 20240712 | 161300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 286 | 20240712 | 161200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 287 | 20240712 | 161100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 288 | 20240712 | 161000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 289 | 20240712 | 160900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 290 | 20240712 | 160800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 291 | 20240712 | 160700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 292 | 20240712 | 160600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 293 | 20240712 | 160500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 294 | 20240712 | 160400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 295 | 20240712 | 160300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 296 | 20240712 | 160200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 297 | 20240712 | 160100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 298 | 20240712 | 160000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 299 | 20240712 | 155900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 300 | 20240712 | 155800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 301 | 20240712 | 155700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 302 | 20240712 | 155600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 48321 |
| 303 | 20240712 | 155500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 304 | 20240712 | 155400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 305 | 20240712 | 155300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 306 | 20240712 | 155200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 307 | 20240712 | 155100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 308 | 20240712 | 155000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 309 | 20240712 | 154900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 310 | 20240712 | 154800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 311 | 20240712 | 154700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 312 | 20240712 | 154600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 313 | 20240712 | 154500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 314 | 20240712 | 154400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 315 | 20240712 | 154300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 316 | 20240712 | 154200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 317 | 20240712 | 154100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 318 | 20240712 | 154000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 319 | 20240712 | 153900 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 320 | 20240712 | 153800 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 321 | 20240712 | 153700 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 322 | 20240712 | 153600 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 323 | 20240712 | 153500 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 324 | 20240712 | 153400 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 325 | 20240712 | 153300 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 326 | 20240712 | 153200 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 327 | 20240712 | 153100 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 0 |
| 328 | 20240712 | 153000 | 37701070870 | 14300 | 14300 | 14300 | 14300 | 48321 |
| 329 | 20240712 | 152900 | 37010080570 | 14260 | 14260 | 14260 | 14260 | 0 |
| 330 | 20240712 | 152800 | 37010080570 | 14260 | 14260 | 14260 | 14260 | 0 |
| 331 | 20240712 | 152700 | 37010080570 | 14260 | 14260 | 14260 | 14260 | 0 |
| 332 | 20240712 | 152600 | 37010080570 | 14260 | 14260 | 14260 | 14260 | 0 |
| 333 | 20240712 | 152500 | 37010080570 | 14260 | 14260 | 14260 | 14260 | 0 |
| 334 | 20240712 | 152400 | 37010080570 | 14260 | 14260 | 14260 | 14260 | 0 |
| 335 | 20240712 | 152300 | 37010080570 | 14260 | 14260 | 14260 | 14260 | 0 |
| 336 | 20240712 | 152200 | 37010080570 | 14260 | 14260 | 14260 | 14260 | 0 |
| 337 | 20240712 | 152100 | 37010080570 | 14260 | 14260 | 14260 | 14260 | 0 |
| 338 | 20240712 | 152000 | 37010080570 | 14260 | 14260 | 14260 | 14260 | 0 |
| 339 | 20240712 | 151900 | 37010080570 | 14260 | 14270 | 14280 | 14260 | 7803 |
| 340 | 20240712 | 151800 | 36898748490 | 14280 | 14270 | 14280 | 14260 | 8052 |
| 341 | 20240712 | 151700 | 36783839740 | 14270 | 14270 | 14280 | 14260 | 5034 |
| 342 | 20240712 | 151600 | 36712006820 | 14260 | 14260 | 14270 | 14250 | 9082 |
| 343 | 20240712 | 151500 | 36582519680 | 14250 | 14250 | 14270 | 14250 | 4070 |
| 344 | 20240712 | 151400 | 36524491900 | 14260 | 14240 | 14270 | 14240 | 3214 |
| 345 | 20240712 | 151300 | 36478669240 | 14240 | 14240 | 14260 | 14230 | 4930 |
| 346 | 20240712 | 151200 | 36408410070 | 14240 | 14260 | 14270 | 14240 | 8652 |
| 347 | 20240712 | 151100 | 36285099900 | 14260 | 14260 | 14270 | 14250 | 4641 |
| 348 | 20240712 | 151000 | 36218932820 | 14250 | 14280 | 14280 | 14250 | 8004 |
| 349 | 20240712 | 150900 | 36104789670 | 14280 | 14280 | 14290 | 14270 | 5575 |
| 350 | 20240712 | 150800 | 36025174400 | 14290 | 14290 | 14290 | 14270 | 1706 |
| 351 | 20240712 | 150700 | 36000812480 | 14280 | 14330 | 14330 | 14280 | 8993 |
| 352 | 20240712 | 150600 | 35872247160 | 14330 | 14340 | 14350 | 14310 | 7163 |
| 353 | 20240712 | 150500 | 35769587500 | 14340 | 14380 | 14390 | 14340 | 12067 |
| 354 | 20240712 | 150400 | 35596261580 | 14380 | 14430 | 14450 | 14380 | 22344 |
| 355 | 20240712 | 150300 | 35273988780 | 14430 | 14390 | 14440 | 14380 | 13677 |
| 356 | 20240712 | 150200 | 35076942730 | 14390 | 14370 | 14400 | 14370 | 20551 |
| 357 | 20240712 | 150100 | 34781302160 | 14370 | 14300 | 14370 | 14300 | 36656 |
| 358 | 20240712 | 150000 | 34256024950 | 14320 | 14270 | 14320 | 14260 | 10917 |
| 359 | 20240712 | 145900 | 34099961230 | 14280 | 14260 | 14280 | 14260 | 3001 |
| 360 | 20240712 | 145800 | 34057131520 | 14270 | 14270 | 14280 | 14260 | 5109 |
| 361 | 20240712 | 145700 | 33984211440 | 14270 | 14240 | 14270 | 14240 | 4559 |
| 362 | 20240712 | 145600 | 33919203260 | 14250 | 14230 | 14250 | 14230 | 2110 |
| 363 | 20240712 | 145500 | 33889161200 | 14230 | 14210 | 14240 | 14210 | 4322 |
| 364 | 20240712 | 145400 | 33827678750 | 14210 | 14210 | 14220 | 14210 | 920 |
| 365 | 20240712 | 145300 | 33814603530 | 14220 | 14200 | 14220 | 14200 | 623 |
| 366 | 20240712 | 145200 | 33805751990 | 14210 | 14200 | 14220 | 14200 | 3118 |
| 367 | 20240712 | 145100 | 33761446930 | 14200 | 14200 | 14210 | 14190 | 4141 |
| 368 | 20240712 | 145000 | 33702644750 | 14200 | 14220 | 14220 | 14190 | 2916 |
| 369 | 20240712 | 144900 | 33661212940 | 14230 | 14230 | 14240 | 14220 | 3043 |
| 370 | 20240712 | 144800 | 33617909310 | 14250 | 14230 | 14250 | 14220 | 5361 |
| 371 | 20240712 | 144700 | 33541617960 | 14230 | 14190 | 14230 | 14190 | 2504 |
| 372 | 20240712 | 144600 | 33506045690 | 14190 | 14220 | 14220 | 14190 | 2997 |
| 373 | 20240712 | 144500 | 33463471090 | 14210 | 14200 | 14220 | 14200 | 5959 |
| 374 | 20240712 | 144400 | 33378778750 | 14200 | 14210 | 14210 | 14200 | 2213 |
| 375 | 20240712 | 144300 | 33347337140 | 14210 | 14210 | 14220 | 14210 | 1775 |
| 376 | 20240712 | 144200 | 33322112130 | 14210 | 14220 | 14230 | 14210 | 3746 |
| 377 | 20240712 | 144100 | 33268846800 | 14230 | 14180 | 14230 | 14180 | 9179 |
| 378 | 20240712 | 144000 | 33138426260 | 14190 | 14180 | 14190 | 14180 | 1621 |
| 379 | 20240712 | 143900 | 33115434870 | 14190 | 14190 | 14190 | 14180 | 3883 |
| 380 | 20240712 | 143800 | 33060370280 | 14180 | 14200 | 14200 | 14180 | 702 |
| 381 | 20240712 | 143700 | 33050412480 | 14200 | 14200 | 14200 | 14190 | 1368 |
| 382 | 20240712 | 143600 | 33030998160 | 14200 | 14190 | 14210 | 14190 | 7412 |
| 383 | 20240712 | 143500 | 32925728510 | 14180 | 14160 | 14190 | 14160 | 7664 |
| 384 | 20240712 | 143400 | 32817082770 | 14170 | 14170 | 14180 | 14170 | 3733 |
| 385 | 20240712 | 143300 | 32764183790 | 14170 | 14170 | 14180 | 14170 | 822 |
| 386 | 20240712 | 143200 | 32752535830 | 14170 | 14180 | 14190 | 14170 | 1729 |
| 387 | 20240712 | 143100 | 32728019810 | 14190 | 14190 | 14200 | 14180 | 2557 |
| 388 | 20240712 | 143000 | 32691738250 | 14180 | 14150 | 14210 | 14150 | 7490 |
| 389 | 20240712 | 142900 | 32585503590 | 14140 | 14150 | 14160 | 14140 | 1803 |
| 390 | 20240712 | 142800 | 32559991330 | 14150 | 14150 | 14150 | 14140 | 1467 |
| 391 | 20240712 | 142700 | 32539239580 | 14150 | 14150 | 14170 | 14140 | 6745 |
| 392 | 20240712 | 142600 | 32443798040 | 14160 | 14160 | 14170 | 14150 | 1824 |
| 393 | 20240712 | 142500 | 32417968140 | 14160 | 14160 | 14170 | 14160 | 2415 |
| 394 | 20240712 | 142400 | 32383771340 | 14160 | 14150 | 14170 | 14150 | 1139 |
| 395 | 20240712 | 142300 | 32367646830 | 14150 | 14150 | 14150 | 14140 | 2572 |
| 396 | 20240712 | 142200 | 32331261400 | 14150 | 14160 | 14170 | 14140 | 3482 |
| 397 | 20240712 | 142100 | 32281975980 | 14170 | 14170 | 14180 | 14170 | 946 |
| 398 | 20240712 | 142000 | 32268570800 | 14170 | 14170 | 14170 | 14160 | 2438 |
| 399 | 20240712 | 141900 | 32234048180 | 14170 | 14190 | 14190 | 14160 | 1533 |
| 400 | 20240712 | 141800 | 32212316500 | 14200 | 14200 | 14210 | 14190 | 3002 |
| 401 | 20240712 | 141700 | 32169696450 | 14200 | 14190 | 14200 | 14190 | 2827 |
| 402 | 20240712 | 141600 | 32129577810 | 14180 | 14160 | 14190 | 14150 | 3065 |
| 403 | 20240712 | 141500 | 32086136740 | 14160 | 14140 | 14160 | 14130 | 3754 |
| 404 | 20240712 | 141400 | 32033012910 | 14140 | 14140 | 14140 | 14130 | 1403 |
| 405 | 20240712 | 141300 | 32013185840 | 14130 | 14140 | 14150 | 14130 | 1402 |
| 406 | 20240712 | 141200 | 31993362800 | 14140 | 14130 | 14140 | 14120 | 4722 |
| 407 | 20240712 | 141100 | 31926624580 | 14120 | 14120 | 14140 | 14110 | 6249 |
| 408 | 20240712 | 141000 | 31838387230 | 14120 | 14130 | 14130 | 14110 | 7441 |
| 409 | 20240712 | 140900 | 31733353450 | 14120 | 14140 | 14140 | 14120 | 11430 |
| 410 | 20240712 | 140800 | 31571919830 | 14130 | 14130 | 14140 | 14120 | 4725 |
| 411 | 20240712 | 140700 | 31505155580 | 14130 | 14130 | 14160 | 14130 | 5749 |
| 412 | 20240712 | 140600 | 31423888480 | 14120 | 14120 | 14140 | 14120 | 4718 |
| 413 | 20240712 | 140500 | 31357224750 | 14130 | 14130 | 14130 | 14120 | 3952 |
| 414 | 20240712 | 140400 | 31301412250 | 14130 | 14160 | 14160 | 14120 | 21570 |
| 415 | 20240712 | 140300 | 30996642980 | 14150 | 14150 | 14160 | 14140 | 1414 |
| 416 | 20240712 | 140200 | 30976645000 | 14160 | 14170 | 14180 | 14140 | 12401 |
| 417 | 20240712 | 140100 | 30801166920 | 14170 | 14170 | 14170 | 14170 | 840 |
| 418 | 20240712 | 140000 | 30789264120 | 14170 | 14180 | 14190 | 14170 | 1557 |
| 419 | 20240712 | 135900 | 30767190180 | 14180 | 14180 | 14190 | 14180 | 2449 |
| 420 | 20240712 | 135800 | 30732458790 | 14190 | 14200 | 14210 | 14190 | 3933 |
| 421 | 20240712 | 135700 | 30676645470 | 14200 | 14190 | 14200 | 14190 | 1754 |
| 422 | 20240712 | 135600 | 30651743220 | 14200 | 14180 | 14200 | 14180 | 1792 |
| 423 | 20240712 | 135500 | 30626313220 | 14180 | 14190 | 14190 | 14180 | 1630 |
| 424 | 20240712 | 135400 | 30603199800 | 14190 | 14180 | 14190 | 14170 | 1349 |
| 425 | 20240712 | 135300 | 30584078730 | 14170 | 14170 | 14180 | 14160 | 3385 |
| 426 | 20240712 | 135200 | 30536111310 | 14170 | 14180 | 14190 | 14170 | 2540 |
| 427 | 20240712 | 135100 | 30500092810 | 14180 | 14160 | 14180 | 14150 | 2729 |
| 428 | 20240712 | 135000 | 30461448830 | 14160 | 14150 | 14160 | 14150 | 1380 |
| 429 | 20240712 | 134900 | 30441914980 | 14150 | 14140 | 14160 | 14140 | 2048 |
| 430 | 20240712 | 134800 | 30412931740 | 14140 | 14160 | 14170 | 14140 | 3035 |
| 431 | 20240712 | 134700 | 30369978710 | 14150 | 14150 | 14160 | 14130 | 4547 |
| 432 | 20240712 | 134600 | 30305685290 | 14140 | 14160 | 14170 | 14140 | 14511 |
| 433 | 20240712 | 134500 | 30100384180 | 14160 | 14180 | 14180 | 14160 | 3032 |
| 434 | 20240712 | 134400 | 30057428420 | 14170 | 14180 | 14190 | 14170 | 2531 |
| 435 | 20240712 | 134300 | 30021544620 | 14180 | 14170 | 14180 | 14170 | 3201 |
| 436 | 20240712 | 134200 | 29976170640 | 14170 | 14180 | 14190 | 14170 | 2653 |
| 437 | 20240712 | 134100 | 29938557660 | 14180 | 14200 | 14210 | 14180 | 11442 |
| 438 | 20240712 | 134000 | 29776175530 | 14200 | 14200 | 14210 | 14200 | 1448 |
| 439 | 20240712 | 133900 | 29755612700 | 14200 | 14200 | 14210 | 14200 | 1299 |
| 440 | 20240712 | 133800 | 29737166890 | 14200 | 14210 | 14220 | 14200 | 3023 |
| 441 | 20240712 | 133700 | 29694214110 | 14200 | 14210 | 14220 | 14200 | 7662 |
| 442 | 20240712 | 133600 | 29585387120 | 14200 | 14230 | 14230 | 14200 | 3840 |
| 443 | 20240712 | 133500 | 29530795080 | 14230 | 14250 | 14250 | 14230 | 1759 |
| 444 | 20240712 | 133400 | 29505752290 | 14250 | 14230 | 14270 | 14230 | 7474 |
| 445 | 20240712 | 133300 | 29399306850 | 14230 | 14240 | 14240 | 14230 | 3748 |
| 446 | 20240712 | 133200 | 29345950600 | 14250 | 14250 | 14260 | 14240 | 2643 |
| 447 | 20240712 | 133100 | 29308297550 | 14250 | 14260 | 14260 | 14240 | 2452 |
| 448 | 20240712 | 133000 | 29273365330 | 14250 | 14250 | 14260 | 14240 | 304 |
| 449 | 20240712 | 132900 | 29269033390 | 14250 | 14250 | 14270 | 14240 | 3010 |
| 450 | 20240712 | 132800 | 29226140660 | 14260 | 14250 | 14270 | 14240 | 6851 |
| 451 | 20240712 | 132700 | 29128508740 | 14250 | 14250 | 14250 | 14230 | 2494 |
| 452 | 20240712 | 132600 | 29092982390 | 14250 | 14260 | 14260 | 14250 | 1340 |
| 453 | 20240712 | 132500 | 29073886650 | 14250 | 14270 | 14270 | 14250 | 1593 |
| 454 | 20240712 | 132400 | 29051172440 | 14270 | 14280 | 14290 | 14260 | 3053 |
| 455 | 20240712 | 132300 | 29007585210 | 14280 | 14300 | 14300 | 14280 | 1697 |
| 456 | 20240712 | 132200 | 28983331960 | 14300 | 14300 | 14330 | 14290 | 2447 |
| 457 | 20240712 | 132100 | 28948314340 | 14300 | 14320 | 14360 | 14300 | 11638 |
| 458 | 20240712 | 132000 | 28781606060 | 14300 | 14320 | 14320 | 14300 | 3644 |
| 459 | 20240712 | 131900 | 28729463030 | 14300 | 14270 | 14320 | 14270 | 2910 |
| 460 | 20240712 | 131800 | 28687850960 | 14270 | 14260 | 14320 | 14240 | 29144 |
| 461 | 20240712 | 131700 | 28271406640 | 14260 | 14260 | 14270 | 14250 | 3285 |
| 462 | 20240712 | 131600 | 28224567620 | 14260 | 14270 | 14280 | 14260 | 1674 |
| 463 | 20240712 | 131500 | 28200685450 | 14270 | 14250 | 14270 | 14240 | 3168 |
| 464 | 20240712 | 131400 | 28155515540 | 14240 | 14190 | 14250 | 14190 | 7081 |
| 465 | 20240712 | 131300 | 28054766680 | 14190 | 14190 | 14230 | 14170 | 8923 |
| 466 | 20240712 | 131200 | 27928097740 | 14180 | 14190 | 14190 | 14180 | 1215 |
| 467 | 20240712 | 131100 | 27910866650 | 14190 | 14200 | 14200 | 14180 | 1437 |
| 468 | 20240712 | 131000 | 27890483860 | 14210 | 14190 | 14210 | 14180 | 5068 |
| 469 | 20240712 | 130900 | 27818560390 | 14190 | 14190 | 14210 | 14180 | 1337 |
| 470 | 20240712 | 130800 | 27799581560 | 14180 | 14180 | 14200 | 14170 | 3367 |
| 471 | 20240712 | 130700 | 27751833720 | 14180 | 14190 | 14190 | 14180 | 1966 |
| 472 | 20240712 | 130600 | 27723950190 | 14180 | 14190 | 14210 | 14180 | 4111 |
| 473 | 20240712 | 130500 | 27665618470 | 14190 | 14200 | 14210 | 14190 | 1755 |
| 474 | 20240712 | 130400 | 27640699300 | 14210 | 14200 | 14210 | 14200 | 1637 |
| 475 | 20240712 | 130300 | 27617444030 | 14200 | 14230 | 14240 | 14200 | 2797 |
| 476 | 20240712 | 130200 | 27577667840 | 14230 | 14230 | 14240 | 14220 | 2168 |
| 477 | 20240712 | 130100 | 27546816050 | 14220 | 14240 | 14240 | 14220 | 1074 |
| 478 | 20240712 | 130000 | 27531532560 | 14240 | 14220 | 14250 | 14200 | 4194 |
| 479 | 20240712 | 125900 | 27471885370 | 14210 | 14200 | 14220 | 14200 | 2335 |
| 480 | 20240712 | 125800 | 27438719220 | 14210 | 14210 | 14210 | 14200 | 2729 |
| 481 | 20240712 | 125700 | 27399951220 | 14210 | 14210 | 14220 | 14200 | 2740 |
| 482 | 20240712 | 125600 | 27361017500 | 14210 | 14210 | 14220 | 14200 | 4008 |
| 483 | 20240712 | 125500 | 27304066750 | 14210 | 14230 | 14230 | 14210 | 2559 |
| 484 | 20240712 | 125400 | 27267687060 | 14220 | 14220 | 14240 | 14220 | 1606 |
| 485 | 20240712 | 125300 | 27244848140 | 14220 | 14210 | 14220 | 14210 | 1443 |
| 486 | 20240712 | 125200 | 27224337010 | 14210 | 14220 | 14220 | 14210 | 978 |
| 487 | 20240712 | 125100 | 27210432280 | 14220 | 14210 | 14220 | 14210 | 2152 |
| 488 | 20240712 | 125000 | 27179841870 | 14210 | 14220 | 14230 | 14210 | 1836 |
| 489 | 20240712 | 124900 | 27153741970 | 14220 | 14220 | 14230 | 14210 | 1724 |
| 490 | 20240712 | 124800 | 27129229780 | 14210 | 14230 | 14240 | 14210 | 2071 |
| 491 | 20240712 | 124700 | 27099787890 | 14240 | 14240 | 14250 | 14240 | 2905 |
| 492 | 20240712 | 124600 | 27058403020 | 14240 | 14220 | 14260 | 14210 | 4360 |
| 493 | 20240712 | 124500 | 26996365110 | 14210 | 14220 | 14230 | 14210 | 1343 |
| 494 | 20240712 | 124400 | 26977272320 | 14200 | 14260 | 14260 | 14200 | 8998 |
| 495 | 20240712 | 124300 | 26849238890 | 14250 | 14260 | 14260 | 14240 | 2217 |
| 496 | 20240712 | 124200 | 26817645700 | 14250 | 14240 | 14260 | 14240 | 5698 |
| 497 | 20240712 | 124100 | 26736446390 | 14240 | 14230 | 14250 | 14220 | 8374 |
| 498 | 20240712 | 124000 | 26617186320 | 14240 | 14220 | 14240 | 14220 | 977 |
| 499 | 20240712 | 123900 | 26603288070 | 14220 | 14220 | 14230 | 14210 | 2679 |
| 500 | 20240712 | 123800 | 26565178050 | 14220 | 14230 | 14240 | 14220 | 2891 |
| 501 | 20240712 | 123700 | 26524058010 | 14230 | 14220 | 14230 | 14220 | 1033 |
| 502 | 20240712 | 123600 | 26509365670 | 14220 | 14220 | 14230 | 14220 | 3633 |
| 503 | 20240712 | 123500 | 26457690550 | 14220 | 14220 | 14230 | 14220 | 1904 |
| 504 | 20240712 | 123400 | 26430609440 | 14220 | 14190 | 14230 | 14190 | 3082 |
| 505 | 20240712 | 123300 | 26386803590 | 14190 | 14200 | 14210 | 14190 | 1129 |
| 506 | 20240712 | 123200 | 26370779480 | 14190 | 14140 | 14210 | 14140 | 13443 |
| 507 | 20240712 | 123100 | 26180286520 | 14140 | 14160 | 14170 | 14140 | 4210 |
| 508 | 20240712 | 123000 | 26120701250 | 14170 | 14170 | 14180 | 14160 | 1414 |
| 509 | 20240712 | 122900 | 26100672580 | 14170 | 14170 | 14170 | 14160 | 1603 |
| 510 | 20240712 | 122800 | 26077959700 | 14180 | 14180 | 14190 | 14180 | 3186 |
| 511 | 20240712 | 122700 | 26032775060 | 14190 | 14180 | 14190 | 14180 | 1447 |
| 512 | 20240712 | 122600 | 26012248340 | 14180 | 14150 | 14190 | 14130 | 5414 |
| 513 | 20240712 | 122500 | 25935613740 | 14130 | 14150 | 14160 | 14120 | 9379 |
| 514 | 20240712 | 122400 | 25803044260 | 14140 | 14170 | 14170 | 14140 | 12470 |
| 515 | 20240712 | 122300 | 25626555360 | 14170 | 14180 | 14180 | 14170 | 5141 |
| 516 | 20240712 | 122200 | 25553672530 | 14190 | 14170 | 14190 | 14170 | 1294 |
| 517 | 20240712 | 122100 | 25535327550 | 14190 | 14180 | 14190 | 14170 | 1543 |
| 518 | 20240712 | 122000 | 25513457970 | 14180 | 14190 | 14200 | 14180 | 1695 |
| 519 | 20240712 | 121900 | 25489419180 | 14190 | 14210 | 14210 | 14170 | 5510 |
| 520 | 20240712 | 121800 | 25411263450 | 14210 | 14190 | 14210 | 14190 | 4272 |
| 521 | 20240712 | 121700 | 25350599020 | 14190 | 14180 | 14200 | 14180 | 4172 |
| 522 | 20240712 | 121600 | 25291403860 | 14170 | 14170 | 14190 | 14150 | 9057 |
| 523 | 20240712 | 121500 | 25163116800 | 14160 | 14180 | 14180 | 14160 | 6417 |
| 524 | 20240712 | 121400 | 25072197000 | 14180 | 14190 | 14190 | 14180 | 2702 |
| 525 | 20240712 | 121300 | 25033880710 | 14190 | 14210 | 14210 | 14190 | 2394 |
| 526 | 20240712 | 121200 | 24999904380 | 14200 | 14200 | 14210 | 14200 | 1914 |
| 527 | 20240712 | 121100 | 24972721330 | 14210 | 14190 | 14210 | 14180 | 7125 |
| 528 | 20240712 | 121000 | 24871600000 | 14190 | 14200 | 14210 | 14180 | 9435 |
| 529 | 20240712 | 120900 | 24737698310 | 14200 | 14200 | 14210 | 14200 | 5980 |
| 530 | 20240712 | 120800 | 24652741270 | 14210 | 14220 | 14220 | 14200 | 3489 |
| 531 | 20240712 | 120700 | 24603164630 | 14220 | 14220 | 14220 | 14210 | 1714 |
| 532 | 20240712 | 120600 | 24578804350 | 14230 | 14230 | 14240 | 14210 | 2121 |
| 533 | 20240712 | 120500 | 24548649940 | 14220 | 14230 | 14240 | 14220 | 5290 |
| 534 | 20240712 | 120400 | 24473403660 | 14230 | 14240 | 14240 | 14230 | 1050 |
| 535 | 20240712 | 120300 | 24458458920 | 14240 | 14250 | 14250 | 14230 | 3781 |
| 536 | 20240712 | 120200 | 24404617740 | 14240 | 14240 | 14250 | 14240 | 2080 |
| 537 | 20240712 | 120100 | 24374996990 | 14250 | 14240 | 14250 | 14230 | 1985 |
| 538 | 20240712 | 120000 | 24346734360 | 14230 | 14230 | 14250 | 14230 | 1497 |
| 539 | 20240712 | 115900 | 24325429160 | 14240 | 14240 | 14250 | 14230 | 3545 |
| 540 | 20240712 | 115800 | 24274952510 | 14250 | 14240 | 14250 | 14240 | 2621 |
| 541 | 20240712 | 115700 | 24237622000 | 14240 | 14260 | 14260 | 14240 | 2820 |
| 542 | 20240712 | 115600 | 24197453980 | 14260 | 14240 | 14260 | 14230 | 1856 |
| 543 | 20240712 | 115500 | 24171017730 | 14240 | 14220 | 14250 | 14220 | 3078 |
| 544 | 20240712 | 115400 | 24127208900 | 14230 | 14200 | 14230 | 14200 | 4926 |
| 545 | 20240712 | 115300 | 24057190230 | 14200 | 14200 | 14220 | 14200 | 17271 |
| 546 | 20240712 | 115200 | 23811820610 | 14210 | 14220 | 14230 | 14200 | 17272 |
| 547 | 20240712 | 115100 | 23566473070 | 14220 | 14250 | 14250 | 14210 | 6474 |
| 548 | 20240712 | 115000 | 23474404250 | 14250 | 14230 | 14250 | 14210 | 11422 |
| 549 | 20240712 | 114900 | 23311814160 | 14230 | 14280 | 14280 | 14200 | 49183 |
| 550 | 20240712 | 114800 | 22611350730 | 14270 | 14280 | 14280 | 14270 | 7146 |
| 551 | 20240712 | 114700 | 22509352160 | 14280 | 14280 | 14290 | 14270 | 4557 |
| 552 | 20240712 | 114600 | 22444278770 | 14290 | 14280 | 14290 | 14280 | 2047 |
| 553 | 20240712 | 114500 | 22415041640 | 14280 | 14280 | 14290 | 14280 | 3248 |
| 554 | 20240712 | 114400 | 22368652050 | 14290 | 14290 | 14290 | 14270 | 8892 |
| 555 | 20240712 | 114300 | 22241673260 | 14280 | 14290 | 14290 | 14280 | 8601 |
| 556 | 20240712 | 114200 | 22118832380 | 14290 | 14300 | 14300 | 14290 | 2715 |
| 557 | 20240712 | 114100 | 22080034180 | 14300 | 14310 | 14310 | 14300 | 4835 |
| 558 | 20240712 | 114000 | 22010887760 | 14310 | 14290 | 14330 | 14280 | 13134 |
| 559 | 20240712 | 113900 | 21823102580 | 14290 | 14290 | 14290 | 14280 | 5341 |
| 560 | 20240712 | 113800 | 21746793660 | 14300 | 14290 | 14300 | 14290 | 6776 |
| 561 | 20240712 | 113700 | 21649947630 | 14300 | 14310 | 14310 | 14290 | 11463 |
| 562 | 20240712 | 113600 | 21486033330 | 14310 | 14320 | 14320 | 14310 | 2575 |
| 563 | 20240712 | 113500 | 21449184420 | 14320 | 14320 | 14330 | 14310 | 6112 |
| 564 | 20240712 | 113400 | 21361705140 | 14320 | 14320 | 14330 | 14320 | 4537 |
| 565 | 20240712 | 113300 | 21296734720 | 14320 | 14330 | 14340 | 14320 | 3319 |
| 566 | 20240712 | 113200 | 21249175680 | 14340 | 14350 | 14350 | 14330 | 5094 |
| 567 | 20240712 | 113100 | 21176122210 | 14340 | 14360 | 14360 | 14340 | 901 |
| 568 | 20240712 | 113000 | 21163195230 | 14350 | 14340 | 14350 | 14330 | 1856 |
| 569 | 20240712 | 112900 | 21136592700 | 14330 | 14360 | 14360 | 14330 | 9777 |
| 570 | 20240712 | 112800 | 20996421760 | 14360 | 14350 | 14360 | 14340 | 3149 |
| 571 | 20240712 | 112700 | 20951230470 | 14350 | 14360 | 14360 | 14340 | 2055 |
| 572 | 20240712 | 112600 | 20921759730 | 14350 | 14350 | 14360 | 14350 | 1825 |
| 573 | 20240712 | 112500 | 20895570880 | 14350 | 14350 | 14360 | 14350 | 2406 |
| 574 | 20240712 | 112400 | 20861042160 | 14350 | 14350 | 14360 | 14350 | 838 |
| 575 | 20240712 | 112300 | 20849015870 | 14360 | 14360 | 14360 | 14340 | 5723 |
| 576 | 20240712 | 112200 | 20766889630 | 14360 | 14360 | 14370 | 14350 | 3422 |
| 577 | 20240712 | 112100 | 20717752870 | 14370 | 14380 | 14380 | 14360 | 9245 |
| 578 | 20240712 | 112000 | 20584949490 | 14370 | 14380 | 14390 | 14370 | 1378 |
| 579 | 20240712 | 111900 | 20565136460 | 14380 | 14380 | 14400 | 14370 | 6794 |
| 580 | 20240712 | 111800 | 20467452300 | 14380 | 14400 | 14410 | 14380 | 2144 |
| 581 | 20240712 | 111700 | 20436592010 | 14410 | 14420 | 14420 | 14380 | 3402 |
| 582 | 20240712 | 111600 | 20387628370 | 14420 | 14440 | 14440 | 14400 | 2244 |
| 583 | 20240712 | 111500 | 20355290080 | 14440 | 14380 | 14450 | 14370 | 12211 |
| 584 | 20240712 | 111400 | 20179266850 | 14380 | 14380 | 14390 | 14380 | 1549 |
| 585 | 20240712 | 111300 | 20156989180 | 14380 | 14380 | 14390 | 14380 | 1206 |
| 586 | 20240712 | 111200 | 20139641700 | 14390 | 14380 | 14390 | 14380 | 1186 |
| 587 | 20240712 | 111100 | 20122583950 | 14380 | 14380 | 14390 | 14370 | 3292 |
| 588 | 20240712 | 111000 | 20075262120 | 14380 | 14390 | 14390 | 14380 | 1032 |
| 589 | 20240712 | 110900 | 20060420290 | 14390 | 14410 | 14410 | 14380 | 2634 |
| 590 | 20240712 | 110800 | 20022502580 | 14410 | 14400 | 14410 | 14400 | 1418 |
| 591 | 20240712 | 110700 | 20002075440 | 14400 | 14370 | 14410 | 14360 | 2904 |
| 592 | 20240712 | 110600 | 19960282960 | 14370 | 14370 | 14370 | 14360 | 1159 |
| 593 | 20240712 | 110500 | 19943633780 | 14370 | 14370 | 14380 | 14360 | 2951 |
| 594 | 20240712 | 110400 | 19901230430 | 14370 | 14370 | 14370 | 14360 | 3237 |
| 595 | 20240712 | 110300 | 19854725280 | 14360 | 14370 | 14370 | 14360 | 2705 |
| 596 | 20240712 | 110200 | 19815873370 | 14370 | 14380 | 14380 | 14370 | 1787 |
| 597 | 20240712 | 110100 | 19790183900 | 14380 | 14390 | 14390 | 14370 | 2147 |
| 598 | 20240712 | 110000 | 19759322760 | 14380 | 14390 | 14400 | 14380 | 1754 |
| 599 | 20240712 | 105900 | 19734085670 | 14390 | 14390 | 14410 | 14370 | 2225 |
| 600 | 20240712 | 105800 | 19702094080 | 14400 | 14370 | 14400 | 14360 | 4935 |
| 601 | 20240712 | 105700 | 19631138600 | 14370 | 14360 | 14370 | 14360 | 3322 |
| 602 | 20240712 | 105600 | 19583420000 | 14370 | 14370 | 14370 | 14360 | 3491 |
| 603 | 20240712 | 105500 | 19533274840 | 14370 | 14390 | 14400 | 14360 | 3560 |
| 604 | 20240712 | 105400 | 19482099080 | 14380 | 14400 | 14400 | 14380 | 3825 |
| 605 | 20240712 | 105300 | 19427071910 | 14400 | 14390 | 14400 | 14370 | 4390 |
| 606 | 20240712 | 105200 | 19363905670 | 14390 | 14400 | 14400 | 14380 | 2646 |
| 607 | 20240712 | 105100 | 19325816240 | 14390 | 14380 | 14390 | 14370 | 4283 |
| 608 | 20240712 | 105000 | 19264241800 | 14380 | 14430 | 14430 | 14370 | 17563 |
| 609 | 20240712 | 104900 | 19011380840 | 14420 | 14420 | 14450 | 14420 | 4003 |
| 610 | 20240712 | 104800 | 18953611020 | 14430 | 14430 | 14430 | 14410 | 937 |
| 611 | 20240712 | 104700 | 18940100320 | 14430 | 14430 | 14440 | 14420 | 3037 |
| 612 | 20240712 | 104600 | 18896289460 | 14430 | 14450 | 14450 | 14430 | 2129 |
| 613 | 20240712 | 104500 | 18865544750 | 14450 | 14460 | 14470 | 14440 | 2537 |
| 614 | 20240712 | 104400 | 18828892820 | 14450 | 14470 | 14480 | 14450 | 3136 |
| 615 | 20240712 | 104300 | 18783545480 | 14470 | 14480 | 14480 | 14470 | 2335 |
| 616 | 20240712 | 104200 | 18749755710 | 14480 | 14490 | 14490 | 14470 | 2552 |
| 617 | 20240712 | 104100 | 18712811220 | 14490 | 14490 | 14500 | 14450 | 2660 |
| 618 | 20240712 | 104000 | 18674307470 | 14490 | 14470 | 14490 | 14460 | 2606 |
| 619 | 20240712 | 103900 | 18636588070 | 14470 | 14470 | 14480 | 14450 | 2750 |
| 620 | 20240712 | 103800 | 18596827100 | 14460 | 14460 | 14490 | 14440 | 2084 |
| 621 | 20240712 | 103700 | 18566700600 | 14460 | 14460 | 14460 | 14440 | 2022 |
| 622 | 20240712 | 103600 | 18537479010 | 14460 | 14480 | 14480 | 14450 | 2398 |
| 623 | 20240712 | 103500 | 18502783900 | 14490 | 14500 | 14510 | 14470 | 3854 |
| 624 | 20240712 | 103400 | 18446971580 | 14490 | 14480 | 14490 | 14480 | 780 |
| 625 | 20240712 | 103300 | 18435673770 | 14480 | 14500 | 14500 | 14470 | 2667 |
| 626 | 20240712 | 103200 | 18397056040 | 14500 | 14520 | 14520 | 14490 | 2059 |
| 627 | 20240712 | 103100 | 18367178780 | 14520 | 14520 | 14530 | 14510 | 2744 |
| 628 | 20240712 | 103000 | 18327342590 | 14520 | 14460 | 14520 | 14460 | 4265 |
| 629 | 20240712 | 102900 | 18265560570 | 14440 | 14490 | 14490 | 14410 | 4808 |
| 630 | 20240712 | 102800 | 18196066700 | 14490 | 14510 | 14510 | 14480 | 2539 |
| 631 | 20240712 | 102700 | 18159268320 | 14510 | 14550 | 14550 | 14510 | 8806 |
| 632 | 20240712 | 102600 | 18031380650 | 14550 | 14520 | 14550 | 14520 | 5454 |
| 633 | 20240712 | 102500 | 17952120530 | 14510 | 14510 | 14530 | 14500 | 6128 |
| 634 | 20240712 | 102400 | 17863150750 | 14520 | 14460 | 14520 | 14450 | 12292 |
| 635 | 20240712 | 102300 | 17685088480 | 14460 | 14430 | 14470 | 14420 | 9793 |
| 636 | 20240712 | 102200 | 17543727660 | 14430 | 14430 | 14430 | 14420 | 1550 |
| 637 | 20240712 | 102100 | 17521374770 | 14420 | 14420 | 14430 | 14400 | 2006 |
| 638 | 20240712 | 102000 | 17492465290 | 14430 | 14390 | 14430 | 14380 | 3655 |
| 639 | 20240712 | 101900 | 17439806250 | 14380 | 14380 | 14390 | 14380 | 1559 |
| 640 | 20240712 | 101800 | 17417381470 | 14380 | 14380 | 14380 | 14370 | 1416 |
| 641 | 20240712 | 101700 | 17397024510 | 14370 | 14390 | 14390 | 14360 | 7432 |
| 642 | 20240712 | 101600 | 17290208700 | 14390 | 14410 | 14420 | 14380 | 7223 |
| 643 | 20240712 | 101500 | 17186222390 | 14420 | 14440 | 14450 | 14410 | 3046 |
| 644 | 20240712 | 101400 | 17142284130 | 14450 | 14440 | 14460 | 14430 | 5182 |
| 645 | 20240712 | 101300 | 17067428770 | 14440 | 14440 | 14440 | 14430 | 2046 |
| 646 | 20240712 | 101200 | 17037902750 | 14440 | 14420 | 14440 | 14420 | 974 |
| 647 | 20240712 | 101100 | 17023853400 | 14410 | 14390 | 14470 | 14380 | 13007 |
| 648 | 20240712 | 101000 | 16836356900 | 14400 | 14380 | 14400 | 14380 | 9632 |
| 649 | 20240712 | 100900 | 16697831930 | 14390 | 14410 | 14410 | 14390 | 9736 |
| 650 | 20240712 | 100800 | 16557660710 | 14400 | 14400 | 14410 | 14390 | 6045 |
| 651 | 20240712 | 100700 | 16470617120 | 14400 | 14420 | 14420 | 14400 | 2483 |
| 652 | 20240712 | 100600 | 16434845060 | 14420 | 14400 | 14430 | 14400 | 2174 |
| 653 | 20240712 | 100500 | 16403508110 | 14400 | 14410 | 14430 | 14390 | 14210 |
| 654 | 20240712 | 100400 | 16198828380 | 14400 | 14410 | 14410 | 14400 | 4497 |
| 655 | 20240712 | 100300 | 16134035720 | 14400 | 14420 | 14430 | 14400 | 11686 |
| 656 | 20240712 | 100200 | 15965629470 | 14420 | 14380 | 14430 | 14380 | 9736 |
| 657 | 20240712 | 100100 | 15825350940 | 14380 | 14370 | 14390 | 14350 | 8852 |
| 658 | 20240712 | 100000 | 15698123880 | 14370 | 14310 | 14370 | 14300 | 9555 |
| 659 | 20240712 | 095900 | 15561137590 | 14320 | 14280 | 14320 | 14270 | 29452 |
| 660 | 20240712 | 095800 | 15140368590 | 14280 | 14270 | 14290 | 14270 | 10897 |
| 661 | 20240712 | 095700 | 14984771980 | 14270 | 14270 | 14290 | 14260 | 13498 |
| 662 | 20240712 | 095600 | 14792195730 | 14270 | 14290 | 14290 | 14260 | 11834 |
| 663 | 20240712 | 095500 | 14623311630 | 14290 | 14300 | 14310 | 14270 | 12311 |
| 664 | 20240712 | 095400 | 14447352870 | 14300 | 14280 | 14320 | 14280 | 22014 |
| 665 | 20240712 | 095300 | 14132560790 | 14280 | 14350 | 14350 | 14260 | 35776 |
| 666 | 20240712 | 095200 | 13621553290 | 14320 | 14370 | 14370 | 14310 | 24384 |
| 667 | 20240712 | 095100 | 13272213580 | 14370 | 14400 | 14410 | 14300 | 37925 |
| 668 | 20240712 | 095000 | 12727861420 | 14410 | 14420 | 14430 | 14400 | 13362 |
| 669 | 20240712 | 094900 | 12535307650 | 14420 | 14390 | 14430 | 14390 | 12057 |
| 670 | 20240712 | 094800 | 12361513250 | 14400 | 14400 | 14420 | 14390 | 30676 |
| 671 | 20240712 | 094700 | 11919821500 | 14400 | 14500 | 14500 | 14360 | 41285 |
| 672 | 20240712 | 094600 | 11323558930 | 14500 | 14520 | 14520 | 14500 | 29210 |
| 673 | 20240712 | 094500 | 10899880280 | 14520 | 14520 | 14530 | 14510 | 10952 |
| 674 | 20240712 | 094400 | 10740878400 | 14530 | 14540 | 14550 | 14520 | 8017 |
| 675 | 20240712 | 094300 | 10624337570 | 14540 | 14550 | 14560 | 14520 | 17559 |
| 676 | 20240712 | 094200 | 10369035440 | 14550 | 14560 | 14580 | 14550 | 18585 |
| 677 | 20240712 | 094100 | 10098462100 | 14560 | 14590 | 14590 | 14560 | 6215 |
| 678 | 20240712 | 094000 | 10007904530 | 14580 | 14580 | 14590 | 14580 | 4212 |
| 679 | 20240712 | 093900 | 9946467000 | 14590 | 14610 | 14620 | 14580 | 16805 |
| 680 | 20240712 | 093800 | 9701215940 | 14610 | 14620 | 14630 | 14600 | 1487 |
| 681 | 20240712 | 093700 | 9679484730 | 14620 | 14650 | 14660 | 14620 | 3564 |
| 682 | 20240712 | 093600 | 9627307920 | 14650 | 14650 | 14670 | 14640 | 4080 |
| 683 | 20240712 | 093500 | 9567529630 | 14640 | 14670 | 14680 | 14630 | 6227 |
| 684 | 20240712 | 093400 | 9476224830 | 14680 | 14670 | 14690 | 14670 | 5768 |
| 685 | 20240712 | 093300 | 9391565630 | 14680 | 14670 | 14680 | 14660 | 3164 |
| 686 | 20240712 | 093200 | 9345149060 | 14670 | 14670 | 14680 | 14660 | 5761 |
| 687 | 20240712 | 093100 | 9260655460 | 14670 | 14680 | 14690 | 14670 | 6484 |
| 688 | 20240712 | 093000 | 9165466380 | 14670 | 14690 | 14690 | 14670 | 8337 |
| 689 | 20240712 | 092900 | 9043094280 | 14680 | 14640 | 14690 | 14610 | 9562 |
| 690 | 20240712 | 092800 | 8903039320 | 14640 | 14580 | 14640 | 14560 | 20485 |
| 691 | 20240712 | 092700 | 8604132900 | 14570 | 14570 | 14580 | 14560 | 11995 |
| 692 | 20240712 | 092600 | 8429451390 | 14570 | 14570 | 14580 | 14560 | 8984 |
| 693 | 20240712 | 092500 | 8298568420 | 14580 | 14580 | 14590 | 14570 | 11885 |
| 694 | 20240712 | 092400 | 8125299430 | 14580 | 14570 | 14610 | 14560 | 11151 |
| 695 | 20240712 | 092300 | 7962689280 | 14560 | 14600 | 14610 | 14560 | 23381 |
| 696 | 20240712 | 092200 | 7621891990 | 14600 | 14600 | 14620 | 14590 | 13374 |
| 697 | 20240712 | 092100 | 7426650340 | 14600 | 14610 | 14610 | 14590 | 12111 |
| 698 | 20240712 | 092000 | 7249881190 | 14610 | 14580 | 14610 | 14570 | 20363 |
| 699 | 20240712 | 091900 | 6952637610 | 14580 | 14630 | 14640 | 14580 | 32702 |
| 700 | 20240712 | 091800 | 6474923220 | 14630 | 14700 | 14700 | 14610 | 31476 |
| 701 | 20240712 | 091700 | 6013941700 | 14700 | 14740 | 14740 | 14680 | 7414 |
| 702 | 20240712 | 091600 | 5904929490 | 14740 | 14710 | 14760 | 14710 | 12052 |
| 703 | 20240712 | 091500 | 5727263720 | 14710 | 14670 | 14710 | 14660 | 9661 |
| 704 | 20240712 | 091400 | 5585401860 | 14670 | 14730 | 14740 | 14660 | 10404 |
| 705 | 20240712 | 091300 | 5432401500 | 14730 | 14650 | 14740 | 14650 | 18014 |
| 706 | 20240712 | 091200 | 5167577290 | 14640 | 14670 | 14700 | 14630 | 23491 |
| 707 | 20240712 | 091100 | 4823041760 | 14680 | 14640 | 14680 | 14620 | 15413 |
| 708 | 20240712 | 091000 | 4597417090 | 14640 | 14630 | 14640 | 14610 | 20117 |
| 709 | 20240712 | 090900 | 4303288380 | 14630 | 14620 | 14630 | 14610 | 9040 |
| 710 | 20240712 | 090800 | 4171144440 | 14610 | 14620 | 14630 | 14590 | 16033 |
| 711 | 20240712 | 090700 | 3937007010 | 14610 | 14610 | 14620 | 14590 | 20309 |
| 712 | 20240712 | 090600 | 3640458390 | 14610 | 14580 | 14640 | 14560 | 42113 |
| 713 | 20240712 | 090500 | 3025470980 | 14590 | 14640 | 14650 | 14560 | 44461 |
| 714 | 20240712 | 090400 | 2376334380 | 14640 | 14690 | 14690 | 14630 | 24714 |
| 715 | 20240712 | 090300 | 2014063130 | 14680 | 14760 | 14760 | 14630 | 46373 |
| 716 | 20240712 | 090200 | 1332645020 | 14740 | 14860 | 14890 | 14740 | 13493 |
| 717 | 20240712 | 090100 | 1132806250 | 14860 | 14760 | 14900 | 14720 | 19280 |
| 718 | 20240712 | 090000 | 847786180 | 14790 | 14930 | 14930 | 14710 | 56804 |