39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 205000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 29318 |
| 3 | 20240717 | 204900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 4 | 20240717 | 204800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 5 | 20240717 | 204700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 6 | 20240717 | 204600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 7 | 20240717 | 204500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 8 | 20240717 | 204400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 9 | 20240717 | 204300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 10 | 20240717 | 204200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 11 | 20240717 | 204100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 12 | 20240717 | 204000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 13 | 20240717 | 203900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 14 | 20240717 | 203800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 15 | 20240717 | 203700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 16 | 20240717 | 203600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 17 | 20240717 | 203500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 18 | 20240717 | 203400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 19 | 20240717 | 203300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 20 | 20240717 | 203200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 21 | 20240717 | 203100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 22 | 20240717 | 203000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 23 | 20240717 | 202900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 24 | 20240717 | 202800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 25 | 20240717 | 202700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 26 | 20240717 | 202600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 27 | 20240717 | 202500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 28 | 20240717 | 202400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 29 | 20240717 | 202300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 30 | 20240717 | 202200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 31 | 20240717 | 202100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 32 | 20240717 | 202000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 29318 |
| 33 | 20240717 | 201900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 34 | 20240717 | 201800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 35 | 20240717 | 201700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 36 | 20240717 | 201600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 37 | 20240717 | 201500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 38 | 20240717 | 201400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 39 | 20240717 | 201300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 40 | 20240717 | 201200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 41 | 20240717 | 201100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 42 | 20240717 | 201000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 43 | 20240717 | 200900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 44 | 20240717 | 200800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 45 | 20240717 | 200700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 46 | 20240717 | 200600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 47 | 20240717 | 200500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 48 | 20240717 | 200400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 49 | 20240717 | 200300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 50 | 20240717 | 200200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 51 | 20240717 | 200100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 52 | 20240717 | 200000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 53 | 20240717 | 195900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 54 | 20240717 | 195800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 55 | 20240717 | 195700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 56 | 20240717 | 195600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 57 | 20240717 | 195500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 58 | 20240717 | 195400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 59 | 20240717 | 195300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 60 | 20240717 | 195200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 61 | 20240717 | 195100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 62 | 20240717 | 195000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 29318 |
| 63 | 20240717 | 194900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 64 | 20240717 | 194800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 65 | 20240717 | 194700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 66 | 20240717 | 194600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 67 | 20240717 | 194500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 68 | 20240717 | 194400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 69 | 20240717 | 194300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 70 | 20240717 | 194200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 71 | 20240717 | 194100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 72 | 20240717 | 194000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 73 | 20240717 | 193900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 74 | 20240717 | 193800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 75 | 20240717 | 193700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 76 | 20240717 | 193600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 77 | 20240717 | 193500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 78 | 20240717 | 193400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 79 | 20240717 | 193300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 80 | 20240717 | 193200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 81 | 20240717 | 193100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 82 | 20240717 | 193000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 83 | 20240717 | 192900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 84 | 20240717 | 192800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 85 | 20240717 | 192700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 86 | 20240717 | 192600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 87 | 20240717 | 192500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 88 | 20240717 | 192400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 89 | 20240717 | 192300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 90 | 20240717 | 192200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 91 | 20240717 | 192100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 92 | 20240717 | 192000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 29318 |
| 93 | 20240717 | 191900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 94 | 20240717 | 191800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 95 | 20240717 | 191700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 96 | 20240717 | 191600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 97 | 20240717 | 191500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 98 | 20240717 | 191400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 99 | 20240717 | 191300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 100 | 20240717 | 191200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 101 | 20240717 | 191100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 102 | 20240717 | 191000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 103 | 20240717 | 190900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 104 | 20240717 | 190800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 105 | 20240717 | 190700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 106 | 20240717 | 190600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 107 | 20240717 | 190500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 108 | 20240717 | 190400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 109 | 20240717 | 190300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 110 | 20240717 | 190200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 111 | 20240717 | 190100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 112 | 20240717 | 190000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 113 | 20240717 | 185900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 114 | 20240717 | 185800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 115 | 20240717 | 185700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 116 | 20240717 | 185600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 117 | 20240717 | 185500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 118 | 20240717 | 185400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 119 | 20240717 | 185300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 120 | 20240717 | 185200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 121 | 20240717 | 185100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 122 | 20240717 | 185000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 29318 |
| 123 | 20240717 | 184900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 124 | 20240717 | 184800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 125 | 20240717 | 184700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 126 | 20240717 | 184600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 127 | 20240717 | 184500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 128 | 20240717 | 184400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 129 | 20240717 | 184300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 130 | 20240717 | 184200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 131 | 20240717 | 184100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 132 | 20240717 | 184000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 133 | 20240717 | 183900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 134 | 20240717 | 183800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 135 | 20240717 | 183700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 136 | 20240717 | 183600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 137 | 20240717 | 183500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 138 | 20240717 | 183400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 139 | 20240717 | 183300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 140 | 20240717 | 183200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 141 | 20240717 | 183100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 142 | 20240717 | 183000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 143 | 20240717 | 182900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 144 | 20240717 | 182800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 145 | 20240717 | 182700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 146 | 20240717 | 182600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 147 | 20240717 | 182500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 148 | 20240717 | 182400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 149 | 20240717 | 182300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 150 | 20240717 | 182200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 151 | 20240717 | 182100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 152 | 20240717 | 182000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 29318 |
| 153 | 20240717 | 181900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 154 | 20240717 | 181800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 155 | 20240717 | 181700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 156 | 20240717 | 181600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 157 | 20240717 | 181500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 158 | 20240717 | 181400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 159 | 20240717 | 181300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 160 | 20240717 | 181200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 161 | 20240717 | 181100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 162 | 20240717 | 181000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 163 | 20240717 | 180900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 164 | 20240717 | 180800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 165 | 20240717 | 180700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 166 | 20240717 | 180600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 167 | 20240717 | 180500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 168 | 20240717 | 180400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 169 | 20240717 | 180300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 170 | 20240717 | 180200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 171 | 20240717 | 180100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 172 | 20240717 | 180000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 173 | 20240717 | 175900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 174 | 20240717 | 175800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 175 | 20240717 | 175700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 176 | 20240717 | 175600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 177 | 20240717 | 175500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 178 | 20240717 | 175400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 179 | 20240717 | 175300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 180 | 20240717 | 175200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 181 | 20240717 | 175100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 182 | 20240717 | 175000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 29318 |
| 183 | 20240717 | 174900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 184 | 20240717 | 174800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 185 | 20240717 | 174700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 186 | 20240717 | 174600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 187 | 20240717 | 174500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 188 | 20240717 | 174400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 189 | 20240717 | 174300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 190 | 20240717 | 174200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 191 | 20240717 | 174100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 192 | 20240717 | 174000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 193 | 20240717 | 173900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 194 | 20240717 | 173800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 195 | 20240717 | 173700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 196 | 20240717 | 173600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 197 | 20240717 | 173500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 198 | 20240717 | 173400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 199 | 20240717 | 173300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 200 | 20240717 | 173200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 201 | 20240717 | 173100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 202 | 20240717 | 173000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 203 | 20240717 | 172900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 204 | 20240717 | 172800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 205 | 20240717 | 172700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 206 | 20240717 | 172600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 207 | 20240717 | 172500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 208 | 20240717 | 172400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 209 | 20240717 | 172300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 210 | 20240717 | 172200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 211 | 20240717 | 172100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 212 | 20240717 | 172000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 29318 |
| 213 | 20240717 | 171900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 214 | 20240717 | 171800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 215 | 20240717 | 171700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 216 | 20240717 | 171600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 217 | 20240717 | 171500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 218 | 20240717 | 171400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 219 | 20240717 | 171300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 220 | 20240717 | 171200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 221 | 20240717 | 171100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 222 | 20240717 | 171000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 223 | 20240717 | 170900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 224 | 20240717 | 170800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 225 | 20240717 | 170700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 226 | 20240717 | 170600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 227 | 20240717 | 170500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 228 | 20240717 | 170400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 229 | 20240717 | 170300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 230 | 20240717 | 170200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 231 | 20240717 | 170100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 232 | 20240717 | 170000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 233 | 20240717 | 165900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 234 | 20240717 | 165800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 235 | 20240717 | 165700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 236 | 20240717 | 165600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 237 | 20240717 | 165500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 238 | 20240717 | 165400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 239 | 20240717 | 165300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 240 | 20240717 | 165200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 241 | 20240717 | 165100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 242 | 20240717 | 165000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 29318 |
| 243 | 20240717 | 164900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 244 | 20240717 | 164800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 245 | 20240717 | 164700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 246 | 20240717 | 164600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 247 | 20240717 | 164500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 248 | 20240717 | 164400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 249 | 20240717 | 164300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 250 | 20240717 | 164200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 251 | 20240717 | 164100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 252 | 20240717 | 164000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 253 | 20240717 | 163900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 254 | 20240717 | 163800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 255 | 20240717 | 163700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 256 | 20240717 | 163600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 257 | 20240717 | 163500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 258 | 20240717 | 163400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 259 | 20240717 | 163300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 260 | 20240717 | 163200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 261 | 20240717 | 163100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 262 | 20240717 | 163000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 263 | 20240717 | 162900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 264 | 20240717 | 162800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 265 | 20240717 | 162700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 266 | 20240717 | 162600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 267 | 20240717 | 162500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 268 | 20240717 | 162400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 269 | 20240717 | 162300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 270 | 20240717 | 162200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 271 | 20240717 | 162100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 272 | 20240717 | 162000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 29318 |
| 273 | 20240717 | 161900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 274 | 20240717 | 161800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 275 | 20240717 | 161700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 276 | 20240717 | 161600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 277 | 20240717 | 161500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 278 | 20240717 | 161400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 279 | 20240717 | 161300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 280 | 20240717 | 161200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 281 | 20240717 | 161100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 282 | 20240717 | 161000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 283 | 20240717 | 160900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 284 | 20240717 | 160800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 285 | 20240717 | 160700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 286 | 20240717 | 160600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 287 | 20240717 | 160500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 288 | 20240717 | 160400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 289 | 20240717 | 160300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 290 | 20240717 | 160200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 291 | 20240717 | 160100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 292 | 20240717 | 160000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 293 | 20240717 | 155900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 294 | 20240717 | 155800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 295 | 20240717 | 155700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 296 | 20240717 | 155600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 297 | 20240717 | 155500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 298 | 20240717 | 155400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 299 | 20240717 | 155300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 300 | 20240717 | 155200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 301 | 20240717 | 155100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 302 | 20240717 | 155000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 29318 |
| 303 | 20240717 | 154900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 304 | 20240717 | 154800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 305 | 20240717 | 154700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 306 | 20240717 | 154600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 307 | 20240717 | 154500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 308 | 20240717 | 154400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 309 | 20240717 | 154300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 310 | 20240717 | 154200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 311 | 20240717 | 154100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 312 | 20240717 | 154000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 313 | 20240717 | 153900 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 314 | 20240717 | 153800 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 315 | 20240717 | 153700 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 316 | 20240717 | 153600 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 317 | 20240717 | 153500 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 318 | 20240717 | 153400 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 319 | 20240717 | 153300 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 320 | 20240717 | 153200 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 321 | 20240717 | 153100 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 0 |
| 322 | 20240717 | 153000 | 29675228470 | 14960 | 14960 | 14960 | 14960 | 29318 |
| 323 | 20240717 | 152900 | 29236631190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 324 | 20240717 | 152800 | 29236631190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 325 | 20240717 | 152700 | 29236631190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 326 | 20240717 | 152600 | 29236631190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 327 | 20240717 | 152500 | 29236631190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 328 | 20240717 | 152400 | 29236631190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 329 | 20240717 | 152300 | 29236631190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 330 | 20240717 | 152200 | 29236631190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 331 | 20240717 | 152100 | 29236631190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 332 | 20240717 | 152000 | 29236631190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 333 | 20240717 | 151900 | 29236631190 | 14960 | 14960 | 14970 | 14950 | 7583 |
| 334 | 20240717 | 151800 | 29123205600 | 14950 | 14970 | 14970 | 14950 | 8155 |
| 335 | 20240717 | 151700 | 29001242300 | 14970 | 14960 | 14970 | 14950 | 4749 |
| 336 | 20240717 | 151600 | 28930208070 | 14950 | 14950 | 14960 | 14940 | 2550 |
| 337 | 20240717 | 151500 | 28892097450 | 14940 | 14990 | 14990 | 14940 | 6366 |
| 338 | 20240717 | 151400 | 28796871390 | 14990 | 14960 | 14990 | 14950 | 5895 |
| 339 | 20240717 | 151300 | 28708640960 | 14970 | 14930 | 14990 | 14930 | 9094 |
| 340 | 20240717 | 151200 | 28572603640 | 14930 | 14940 | 14950 | 14920 | 6315 |
| 341 | 20240717 | 151100 | 28478332850 | 14940 | 14940 | 14960 | 14920 | 5789 |
| 342 | 20240717 | 151000 | 28391895760 | 14940 | 14960 | 14970 | 14930 | 11099 |
| 343 | 20240717 | 150900 | 28225911570 | 14960 | 14980 | 14980 | 14960 | 5498 |
| 344 | 20240717 | 150800 | 28143600460 | 14980 | 15010 | 15020 | 14970 | 3960 |
| 345 | 20240717 | 150700 | 28084221470 | 15010 | 15000 | 15010 | 14990 | 6001 |
| 346 | 20240717 | 150600 | 27994199560 | 15000 | 14990 | 15000 | 14970 | 5949 |
| 347 | 20240717 | 150500 | 27905082980 | 14960 | 15000 | 15000 | 14950 | 18878 |
| 348 | 20240717 | 150400 | 27622488420 | 14980 | 14990 | 15000 | 14980 | 4383 |
| 349 | 20240717 | 150300 | 27556806520 | 14980 | 14990 | 14990 | 14980 | 6892 |
| 350 | 20240717 | 150200 | 27453530150 | 14980 | 15000 | 15000 | 14980 | 7291 |
| 351 | 20240717 | 150100 | 27344209020 | 14990 | 15000 | 15010 | 14980 | 7586 |
| 352 | 20240717 | 150000 | 27230479650 | 15000 | 15030 | 15040 | 15000 | 10871 |
| 353 | 20240717 | 145900 | 27067189240 | 15030 | 15060 | 15080 | 15020 | 14832 |
| 354 | 20240717 | 145800 | 26844103850 | 15070 | 15080 | 15090 | 15070 | 6509 |
| 355 | 20240717 | 145700 | 26745939880 | 15080 | 15080 | 15100 | 15070 | 8441 |
| 356 | 20240717 | 145600 | 26618615390 | 15080 | 15080 | 15090 | 15070 | 7314 |
| 357 | 20240717 | 145500 | 26508263450 | 15070 | 15080 | 15080 | 15070 | 2393 |
| 358 | 20240717 | 145400 | 26472181150 | 15080 | 15070 | 15080 | 15060 | 2457 |
| 359 | 20240717 | 145300 | 26435149520 | 15070 | 15060 | 15080 | 15060 | 2382 |
| 360 | 20240717 | 145200 | 26399263140 | 15070 | 15060 | 15070 | 15060 | 2323 |
| 361 | 20240717 | 145100 | 26364269020 | 15050 | 15070 | 15070 | 15050 | 1165 |
| 362 | 20240717 | 145000 | 26346722880 | 15070 | 15050 | 15070 | 15040 | 1656 |
| 363 | 20240717 | 144900 | 26321793040 | 15040 | 15050 | 15050 | 15030 | 5460 |
| 364 | 20240717 | 144800 | 26239674380 | 15040 | 15040 | 15050 | 15030 | 4140 |
| 365 | 20240717 | 144700 | 26177401930 | 15040 | 15060 | 15080 | 15040 | 6109 |
| 366 | 20240717 | 144600 | 26085434830 | 15060 | 15060 | 15060 | 15040 | 5254 |
| 367 | 20240717 | 144500 | 26006352760 | 15060 | 15070 | 15070 | 15050 | 4864 |
| 368 | 20240717 | 144400 | 25933135150 | 15070 | 15050 | 15080 | 15050 | 2272 |
| 369 | 20240717 | 144300 | 25898902370 | 15050 | 15060 | 15060 | 15040 | 1650 |
| 370 | 20240717 | 144200 | 25874069170 | 15070 | 15060 | 15070 | 15030 | 6753 |
| 371 | 20240717 | 144100 | 25772499410 | 15070 | 15100 | 15100 | 15060 | 2720 |
| 372 | 20240717 | 144000 | 25731494430 | 15100 | 15090 | 15100 | 15070 | 1473 |
| 373 | 20240717 | 143900 | 25709271150 | 15090 | 15100 | 15100 | 15060 | 2050 |
| 374 | 20240717 | 143800 | 25678350000 | 15110 | 15100 | 15110 | 15090 | 1850 |
| 375 | 20240717 | 143700 | 25650414280 | 15100 | 15090 | 15110 | 15070 | 4059 |
| 376 | 20240717 | 143600 | 25589151000 | 15090 | 15090 | 15100 | 15080 | 1248 |
| 377 | 20240717 | 143500 | 25570313970 | 15080 | 15070 | 15090 | 15050 | 2078 |
| 378 | 20240717 | 143400 | 25539012560 | 15070 | 15060 | 15100 | 15050 | 5515 |
| 379 | 20240717 | 143300 | 25455933950 | 15070 | 15130 | 15140 | 15070 | 7462 |
| 380 | 20240717 | 143200 | 25343250280 | 15130 | 15120 | 15140 | 15120 | 2138 |
| 381 | 20240717 | 143100 | 25310903580 | 15120 | 15110 | 15120 | 15090 | 2725 |
| 382 | 20240717 | 143000 | 25269761170 | 15100 | 15140 | 15140 | 15100 | 6713 |
| 383 | 20240717 | 142900 | 25168267380 | 15140 | 15130 | 15140 | 15130 | 1874 |
| 384 | 20240717 | 142800 | 25139901700 | 15130 | 15150 | 15150 | 15130 | 2628 |
| 385 | 20240717 | 142700 | 25100110190 | 15160 | 15160 | 15160 | 15140 | 1978 |
| 386 | 20240717 | 142600 | 25070140860 | 15160 | 15160 | 15160 | 15140 | 2458 |
| 387 | 20240717 | 142500 | 25032900980 | 15160 | 15170 | 15170 | 15130 | 2885 |
| 388 | 20240717 | 142400 | 24989167990 | 15160 | 15130 | 15160 | 15120 | 4451 |
| 389 | 20240717 | 142300 | 24921788970 | 15130 | 15130 | 15130 | 15120 | 2169 |
| 390 | 20240717 | 142200 | 24888979770 | 15130 | 15120 | 15140 | 15120 | 1416 |
| 391 | 20240717 | 142100 | 24867557840 | 15120 | 15140 | 15150 | 15120 | 2222 |
| 392 | 20240717 | 142000 | 24833926730 | 15140 | 15120 | 15140 | 15100 | 1959 |
| 393 | 20240717 | 141900 | 24804316350 | 15120 | 15100 | 15130 | 15090 | 1234 |
| 394 | 20240717 | 141800 | 24785670690 | 15090 | 15130 | 15150 | 15090 | 2186 |
| 395 | 20240717 | 141700 | 24752630980 | 15130 | 15120 | 15150 | 15120 | 1507 |
| 396 | 20240717 | 141600 | 24729825460 | 15130 | 15140 | 15150 | 15130 | 1943 |
| 397 | 20240717 | 141500 | 24700406780 | 15140 | 15130 | 15140 | 15130 | 1323 |
| 398 | 20240717 | 141400 | 24680377950 | 15140 | 15110 | 15160 | 15100 | 1430 |
| 399 | 20240717 | 141300 | 24658736920 | 15110 | 15160 | 15170 | 15070 | 6681 |
| 400 | 20240717 | 141200 | 24557728320 | 15160 | 15170 | 15180 | 15150 | 1530 |
| 401 | 20240717 | 141100 | 24534517300 | 15180 | 15190 | 15190 | 15150 | 2908 |
| 402 | 20240717 | 141000 | 24490407920 | 15180 | 15150 | 15180 | 15150 | 1516 |
| 403 | 20240717 | 140900 | 24467424040 | 15150 | 15160 | 15170 | 15150 | 1181 |
| 404 | 20240717 | 140800 | 24449528100 | 15150 | 15190 | 15190 | 15080 | 7550 |
| 405 | 20240717 | 140700 | 24335258020 | 15190 | 15180 | 15190 | 15160 | 2003 |
| 406 | 20240717 | 140600 | 24304854420 | 15180 | 15180 | 15180 | 15160 | 1157 |
| 407 | 20240717 | 140500 | 24287292500 | 15180 | 15180 | 15200 | 15170 | 2616 |
| 408 | 20240717 | 140400 | 24247566870 | 15190 | 15180 | 15210 | 15180 | 8467 |
| 409 | 20240717 | 140300 | 24118887700 | 15170 | 15120 | 15170 | 15120 | 5445 |
| 410 | 20240717 | 140200 | 24036399770 | 15120 | 15120 | 15120 | 15100 | 1507 |
| 411 | 20240717 | 140100 | 24013624980 | 15120 | 15090 | 15120 | 15090 | 1412 |
| 412 | 20240717 | 140000 | 23992300060 | 15080 | 15090 | 15100 | 15060 | 2887 |
| 413 | 20240717 | 135900 | 23948771540 | 15100 | 15120 | 15130 | 15100 | 3882 |
| 414 | 20240717 | 135800 | 23890115640 | 15130 | 15140 | 15150 | 15110 | 2430 |
| 415 | 20240717 | 135700 | 23853367720 | 15130 | 15140 | 15160 | 15130 | 2550 |
| 416 | 20240717 | 135600 | 23814764840 | 15130 | 15150 | 15160 | 15130 | 4307 |
| 417 | 20240717 | 135500 | 23749539490 | 15150 | 15160 | 15160 | 15120 | 6487 |
| 418 | 20240717 | 135400 | 23651318240 | 15150 | 15160 | 15170 | 15150 | 4046 |
| 419 | 20240717 | 135300 | 23589987590 | 15170 | 15200 | 15200 | 15170 | 2000 |
| 420 | 20240717 | 135200 | 23559629930 | 15200 | 15190 | 15200 | 15180 | 2215 |
| 421 | 20240717 | 135100 | 23525983590 | 15190 | 15210 | 15210 | 15190 | 2047 |
| 422 | 20240717 | 135000 | 23494867740 | 15210 | 15200 | 15210 | 15180 | 5669 |
| 423 | 20240717 | 134900 | 23408701750 | 15190 | 15140 | 15190 | 15140 | 3514 |
| 424 | 20240717 | 134800 | 23355380420 | 15150 | 15160 | 15180 | 15150 | 2098 |
| 425 | 20240717 | 134700 | 23323564640 | 15170 | 15170 | 15180 | 15150 | 1172 |
| 426 | 20240717 | 134600 | 23305784220 | 15170 | 15150 | 15170 | 15150 | 895 |
| 427 | 20240717 | 134500 | 23292209560 | 15150 | 15150 | 15150 | 15140 | 1505 |
| 428 | 20240717 | 134400 | 23269410440 | 15140 | 15160 | 15160 | 15140 | 2101 |
| 429 | 20240717 | 134300 | 23237573330 | 15160 | 15130 | 15170 | 15130 | 1329 |
| 430 | 20240717 | 134200 | 23217435060 | 15130 | 15160 | 15160 | 15120 | 3703 |
| 431 | 20240717 | 134100 | 23161357770 | 15160 | 15160 | 15170 | 15150 | 2514 |
| 432 | 20240717 | 134000 | 23123257910 | 15160 | 15200 | 15210 | 15160 | 3550 |
| 433 | 20240717 | 133900 | 23069360610 | 15200 | 15200 | 15210 | 15200 | 2629 |
| 434 | 20240717 | 133800 | 23029379650 | 15200 | 15200 | 15200 | 15190 | 1382 |
| 435 | 20240717 | 133700 | 23008373870 | 15190 | 15190 | 15200 | 15180 | 858 |
| 436 | 20240717 | 133600 | 22995338900 | 15190 | 15190 | 15200 | 15190 | 2306 |
| 437 | 20240717 | 133500 | 22960302510 | 15190 | 15180 | 15190 | 15110 | 6906 |
| 438 | 20240717 | 133400 | 22855653370 | 15180 | 15210 | 15210 | 15180 | 1849 |
| 439 | 20240717 | 133300 | 22827546940 | 15200 | 15190 | 15210 | 15190 | 2139 |
| 440 | 20240717 | 133200 | 22795032280 | 15190 | 15220 | 15220 | 15170 | 7723 |
| 441 | 20240717 | 133100 | 22677700610 | 15220 | 15210 | 15220 | 15200 | 3106 |
| 442 | 20240717 | 133000 | 22630453490 | 15210 | 15180 | 15210 | 15170 | 3197 |
| 443 | 20240717 | 132900 | 22581898670 | 15180 | 15200 | 15200 | 15170 | 2901 |
| 444 | 20240717 | 132800 | 22537838260 | 15200 | 15200 | 15210 | 15200 | 1552 |
| 445 | 20240717 | 132700 | 22514236870 | 15210 | 15200 | 15210 | 15200 | 3523 |
| 446 | 20240717 | 132600 | 22460668100 | 15190 | 15160 | 15200 | 15160 | 10588 |
| 447 | 20240717 | 132500 | 22299901990 | 15160 | 15160 | 15170 | 15150 | 3000 |
| 448 | 20240717 | 132400 | 22254423800 | 15150 | 15140 | 15170 | 15140 | 8648 |
| 449 | 20240717 | 132300 | 22123325630 | 15130 | 15090 | 15130 | 15090 | 2529 |
| 450 | 20240717 | 132200 | 22085109930 | 15090 | 15080 | 15090 | 15080 | 843 |
| 451 | 20240717 | 132100 | 22072390720 | 15080 | 15040 | 15080 | 15030 | 1217 |
| 452 | 20240717 | 132000 | 22054076420 | 15050 | 15090 | 15100 | 15050 | 5075 |
| 453 | 20240717 | 131900 | 21977599420 | 15090 | 15100 | 15100 | 15090 | 658 |
| 454 | 20240717 | 131800 | 21967665790 | 15090 | 15130 | 15130 | 15080 | 3561 |
| 455 | 20240717 | 131700 | 21913879200 | 15130 | 15160 | 15160 | 15130 | 1692 |
| 456 | 20240717 | 131600 | 21888255830 | 15170 | 15150 | 15170 | 15150 | 993 |
| 457 | 20240717 | 131500 | 21873199140 | 15150 | 15170 | 15170 | 15150 | 1657 |
| 458 | 20240717 | 131400 | 21848080940 | 15160 | 15170 | 15180 | 15160 | 947 |
| 459 | 20240717 | 131300 | 21833716840 | 15180 | 15150 | 15180 | 15150 | 1167 |
| 460 | 20240717 | 131200 | 21816024970 | 15160 | 15180 | 15190 | 15160 | 478 |
| 461 | 20240717 | 131100 | 21808774200 | 15180 | 15190 | 15190 | 15180 | 788 |
| 462 | 20240717 | 131000 | 21796810500 | 15190 | 15200 | 15200 | 15190 | 626 |
| 463 | 20240717 | 130900 | 21787297170 | 15200 | 15210 | 15210 | 15190 | 1205 |
| 464 | 20240717 | 130800 | 21768975460 | 15210 | 15140 | 15210 | 15140 | 6195 |
| 465 | 20240717 | 130700 | 21674961680 | 15140 | 15140 | 15140 | 15110 | 1886 |
| 466 | 20240717 | 130600 | 21646424030 | 15140 | 15150 | 15160 | 15140 | 1616 |
| 467 | 20240717 | 130500 | 21621940470 | 15150 | 15150 | 15170 | 15150 | 2127 |
| 468 | 20240717 | 130400 | 21589707430 | 15150 | 15170 | 15170 | 15150 | 689 |
| 469 | 20240717 | 130300 | 21579261820 | 15170 | 15180 | 15180 | 15160 | 928 |
| 470 | 20240717 | 130200 | 21565188660 | 15180 | 15180 | 15180 | 15170 | 2320 |
| 471 | 20240717 | 130100 | 21529978240 | 15180 | 15190 | 15190 | 15160 | 1537 |
| 472 | 20240717 | 130000 | 21506657310 | 15190 | 15190 | 15200 | 15160 | 3698 |
| 473 | 20240717 | 125900 | 21450514400 | 15180 | 15170 | 15180 | 15170 | 1427 |
| 474 | 20240717 | 125800 | 21428864830 | 15170 | 15180 | 15180 | 15150 | 2044 |
| 475 | 20240717 | 125700 | 21397864360 | 15200 | 15190 | 15200 | 15190 | 3250 |
| 476 | 20240717 | 125600 | 21348474090 | 15190 | 15170 | 15200 | 15170 | 1811 |
| 477 | 20240717 | 125500 | 21320982710 | 15180 | 15190 | 15190 | 15170 | 2224 |
| 478 | 20240717 | 125400 | 21287230670 | 15180 | 15200 | 15200 | 15180 | 1517 |
| 479 | 20240717 | 125300 | 21264181450 | 15200 | 15210 | 15210 | 15190 | 4332 |
| 480 | 20240717 | 125200 | 21198341030 | 15200 | 15190 | 15200 | 15190 | 4465 |
| 481 | 20240717 | 125100 | 21130492600 | 15180 | 15160 | 15180 | 15160 | 2193 |
| 482 | 20240717 | 125000 | 21097215070 | 15160 | 15170 | 15170 | 15160 | 2678 |
| 483 | 20240717 | 124900 | 21056595760 | 15170 | 15180 | 15190 | 15170 | 2289 |
| 484 | 20240717 | 124800 | 21021850460 | 15180 | 15200 | 15200 | 15170 | 6545 |
| 485 | 20240717 | 124700 | 20922488540 | 15200 | 15210 | 15220 | 15200 | 11050 |
| 486 | 20240717 | 124600 | 20754412530 | 15210 | 15170 | 15220 | 15170 | 9422 |
| 487 | 20240717 | 124500 | 20611226600 | 15170 | 15170 | 15180 | 15160 | 2162 |
| 488 | 20240717 | 124400 | 20578427650 | 15180 | 15180 | 15190 | 15170 | 3176 |
| 489 | 20240717 | 124300 | 20530210430 | 15180 | 15160 | 15190 | 15160 | 4068 |
| 490 | 20240717 | 124200 | 20468481990 | 15160 | 15140 | 15160 | 15140 | 1629 |
| 491 | 20240717 | 124100 | 20443805720 | 15130 | 15140 | 15150 | 15110 | 2231 |
| 492 | 20240717 | 124000 | 20410060230 | 15150 | 15180 | 15190 | 15150 | 4229 |
| 493 | 20240717 | 123900 | 20345940170 | 15180 | 15170 | 15190 | 15150 | 2546 |
| 494 | 20240717 | 123800 | 20307304640 | 15160 | 15210 | 15210 | 15160 | 5961 |
| 495 | 20240717 | 123700 | 20216804070 | 15210 | 15200 | 15210 | 15200 | 10977 |
| 496 | 20240717 | 123600 | 20049927160 | 15200 | 15160 | 15220 | 15160 | 23436 |
| 497 | 20240717 | 123500 | 19693873630 | 15150 | 15150 | 15160 | 15150 | 8505 |
| 498 | 20240717 | 123400 | 19564965750 | 15150 | 15130 | 15150 | 15080 | 14511 |
| 499 | 20240717 | 123300 | 19345564990 | 15130 | 15150 | 15160 | 15130 | 4117 |
| 500 | 20240717 | 123200 | 19283219430 | 15160 | 15100 | 15160 | 15090 | 14330 |
| 501 | 20240717 | 123100 | 19066460350 | 15110 | 15060 | 15120 | 15060 | 6149 |
| 502 | 20240717 | 123000 | 18973644610 | 15060 | 15040 | 15060 | 15040 | 2285 |
| 503 | 20240717 | 122900 | 18939254790 | 15040 | 15010 | 15060 | 15000 | 4769 |
| 504 | 20240717 | 122800 | 18867525950 | 15020 | 14990 | 15020 | 14990 | 1528 |
| 505 | 20240717 | 122700 | 18844606850 | 14990 | 14970 | 14990 | 14950 | 2835 |
| 506 | 20240717 | 122600 | 18802158250 | 14950 | 14980 | 14980 | 14950 | 1371 |
| 507 | 20240717 | 122500 | 18781634250 | 14970 | 14960 | 14980 | 14960 | 1498 |
| 508 | 20240717 | 122400 | 18759211210 | 14960 | 14990 | 14990 | 14960 | 625 |
| 509 | 20240717 | 122300 | 18749849630 | 14990 | 14980 | 14990 | 14980 | 1584 |
| 510 | 20240717 | 122200 | 18726121150 | 14980 | 14970 | 14980 | 14970 | 859 |
| 511 | 20240717 | 122100 | 18713259170 | 14970 | 14960 | 14970 | 14960 | 354 |
| 512 | 20240717 | 122000 | 18707960910 | 14960 | 14940 | 14960 | 14930 | 962 |
| 513 | 20240717 | 121900 | 18693593200 | 14950 | 14920 | 14960 | 14910 | 2016 |
| 514 | 20240717 | 121800 | 18663510000 | 14920 | 14920 | 14930 | 14910 | 4205 |
| 515 | 20240717 | 121700 | 18600790650 | 14920 | 14930 | 14940 | 14920 | 1188 |
| 516 | 20240717 | 121600 | 18583053380 | 14930 | 14940 | 14940 | 14930 | 1531 |
| 517 | 20240717 | 121500 | 18560194610 | 14940 | 14940 | 14960 | 14930 | 2215 |
| 518 | 20240717 | 121400 | 18527111350 | 14930 | 14940 | 14940 | 14930 | 841 |
| 519 | 20240717 | 121300 | 18514553100 | 14940 | 14940 | 14960 | 14940 | 1467 |
| 520 | 20240717 | 121200 | 18492635280 | 14940 | 14940 | 14980 | 14920 | 915 |
| 521 | 20240717 | 121100 | 18478961510 | 14940 | 14980 | 14980 | 14930 | 873 |
| 522 | 20240717 | 121000 | 18465918820 | 14940 | 14960 | 14980 | 14930 | 1236 |
| 523 | 20240717 | 120900 | 18447445590 | 14990 | 14980 | 15000 | 14980 | 1353 |
| 524 | 20240717 | 120800 | 18427164630 | 14980 | 14940 | 14980 | 14930 | 1675 |
| 525 | 20240717 | 120700 | 18402117230 | 14940 | 14980 | 14990 | 14920 | 4877 |
| 526 | 20240717 | 120600 | 18329252810 | 14990 | 14990 | 15000 | 14980 | 348 |
| 527 | 20240717 | 120500 | 18324037990 | 14980 | 14980 | 15000 | 14960 | 2779 |
| 528 | 20240717 | 120400 | 18282399400 | 14990 | 15010 | 15010 | 14990 | 149 |
| 529 | 20240717 | 120300 | 18280164450 | 15010 | 15030 | 15030 | 15010 | 1756 |
| 530 | 20240717 | 120200 | 18253797970 | 15020 | 14970 | 15030 | 14970 | 3097 |
| 531 | 20240717 | 120100 | 18207283980 | 15010 | 14940 | 15020 | 14930 | 2752 |
| 532 | 20240717 | 120000 | 18166072860 | 14920 | 14960 | 14960 | 14920 | 4454 |
| 533 | 20240717 | 115900 | 18099567050 | 14960 | 14970 | 14980 | 14950 | 656 |
| 534 | 20240717 | 115800 | 18089749680 | 14950 | 14980 | 14980 | 14950 | 2656 |
| 535 | 20240717 | 115700 | 18050003550 | 14980 | 15000 | 15000 | 14980 | 872 |
| 536 | 20240717 | 115600 | 18036932070 | 15000 | 14990 | 15000 | 14970 | 915 |
| 537 | 20240717 | 115500 | 18023224230 | 15010 | 14970 | 15020 | 14960 | 1504 |
| 538 | 20240717 | 115400 | 18000695510 | 14970 | 14970 | 14990 | 14970 | 1440 |
| 539 | 20240717 | 115300 | 17979125440 | 14980 | 14980 | 14990 | 14980 | 255 |
| 540 | 20240717 | 115200 | 17975305440 | 14990 | 14980 | 14990 | 14970 | 721 |
| 541 | 20240717 | 115100 | 17964505100 | 14990 | 15000 | 15010 | 14990 | 1238 |
| 542 | 20240717 | 115000 | 17945937980 | 15000 | 14980 | 15000 | 14960 | 3789 |
| 543 | 20240717 | 114900 | 17889143370 | 14980 | 14990 | 15000 | 14970 | 923 |
| 544 | 20240717 | 114800 | 17875317650 | 14970 | 14970 | 14990 | 14970 | 1914 |
| 545 | 20240717 | 114700 | 17846647320 | 14960 | 14950 | 14960 | 14940 | 1843 |
| 546 | 20240717 | 114600 | 17819092030 | 14940 | 14940 | 14950 | 14940 | 2003 |
| 547 | 20240717 | 114500 | 17789165310 | 14940 | 14930 | 14960 | 14930 | 1719 |
| 548 | 20240717 | 114400 | 17763488920 | 14960 | 14980 | 14980 | 14940 | 2136 |
| 549 | 20240717 | 114300 | 17731554290 | 14980 | 14950 | 14980 | 14950 | 442 |
| 550 | 20240717 | 114200 | 17724943510 | 14980 | 14940 | 14980 | 14940 | 1322 |
| 551 | 20240717 | 114100 | 17705184200 | 14940 | 14950 | 14970 | 14940 | 1592 |
| 552 | 20240717 | 114000 | 17681385700 | 14950 | 14930 | 15000 | 14920 | 7834 |
| 553 | 20240717 | 113900 | 17564343850 | 14930 | 14940 | 14950 | 14920 | 1766 |
| 554 | 20240717 | 113800 | 17537981950 | 14940 | 14960 | 14960 | 14930 | 2422 |
| 555 | 20240717 | 113700 | 17501810740 | 14940 | 14960 | 14960 | 14940 | 1398 |
| 556 | 20240717 | 113600 | 17480908770 | 14960 | 15000 | 15010 | 14950 | 9696 |
| 557 | 20240717 | 113500 | 17335751470 | 15000 | 15010 | 15030 | 14990 | 2514 |
| 558 | 20240717 | 113400 | 17298030130 | 15020 | 15030 | 15040 | 15020 | 1667 |
| 559 | 20240717 | 113300 | 17272982200 | 15040 | 15040 | 15040 | 15030 | 939 |
| 560 | 20240717 | 113200 | 17258861410 | 15040 | 15040 | 15040 | 15030 | 1024 |
| 561 | 20240717 | 113100 | 17243462590 | 15050 | 15060 | 15060 | 15050 | 729 |
| 562 | 20240717 | 113000 | 17232491010 | 15060 | 15040 | 15070 | 15030 | 1092 |
| 563 | 20240717 | 112900 | 17216062020 | 15040 | 15020 | 15040 | 15020 | 722 |
| 564 | 20240717 | 112800 | 17205206850 | 15020 | 14980 | 15020 | 14970 | 4326 |
| 565 | 20240717 | 112700 | 17140360230 | 14990 | 14990 | 14990 | 14980 | 1044 |
| 566 | 20240717 | 112600 | 17124720280 | 15000 | 15030 | 15030 | 14970 | 10650 |
| 567 | 20240717 | 112500 | 16964958200 | 15040 | 15040 | 15050 | 15020 | 2997 |
| 568 | 20240717 | 112400 | 16919907840 | 15050 | 15040 | 15060 | 15040 | 559 |
| 569 | 20240717 | 112300 | 16911495020 | 15040 | 15010 | 15040 | 15010 | 1052 |
| 570 | 20240717 | 112200 | 16895679430 | 15040 | 15020 | 15040 | 15010 | 2792 |
| 571 | 20240717 | 112100 | 16853742780 | 15030 | 15060 | 15070 | 15030 | 4095 |
| 572 | 20240717 | 112000 | 16792112840 | 15070 | 15080 | 15080 | 15060 | 2093 |
| 573 | 20240717 | 111900 | 16760576580 | 15070 | 15070 | 15100 | 15060 | 1453 |
| 574 | 20240717 | 111800 | 16738675160 | 15060 | 15080 | 15090 | 15060 | 2739 |
| 575 | 20240717 | 111700 | 16697382250 | 15080 | 15110 | 15110 | 15080 | 785 |
| 576 | 20240717 | 111600 | 16685529540 | 15110 | 15100 | 15110 | 15090 | 3487 |
| 577 | 20240717 | 111500 | 16632855010 | 15110 | 15100 | 15110 | 15070 | 1491 |
| 578 | 20240717 | 111400 | 16610359490 | 15080 | 15120 | 15120 | 15040 | 8685 |
| 579 | 20240717 | 111300 | 16479312690 | 15110 | 15100 | 15110 | 15090 | 2293 |
| 580 | 20240717 | 111200 | 16444692680 | 15100 | 15140 | 15140 | 15100 | 1248 |
| 581 | 20240717 | 111100 | 16425820600 | 15140 | 15110 | 15140 | 15110 | 3323 |
| 582 | 20240717 | 111000 | 16375558530 | 15110 | 15090 | 15110 | 15090 | 1871 |
| 583 | 20240717 | 110900 | 16347319150 | 15090 | 15090 | 15090 | 15080 | 658 |
| 584 | 20240717 | 110800 | 16337389990 | 15090 | 15070 | 15090 | 15050 | 3487 |
| 585 | 20240717 | 110700 | 16284874360 | 15070 | 15110 | 15110 | 15070 | 684 |
| 586 | 20240717 | 110600 | 16274562820 | 15110 | 15080 | 15130 | 15060 | 4921 |
| 587 | 20240717 | 110500 | 16200252240 | 15090 | 15120 | 15120 | 15050 | 1756 |
| 588 | 20240717 | 110400 | 16173780960 | 15120 | 15120 | 15120 | 15110 | 2703 |
| 589 | 20240717 | 110300 | 16132920440 | 15120 | 15110 | 15120 | 15110 | 1837 |
| 590 | 20240717 | 110200 | 16105151480 | 15110 | 15110 | 15120 | 15110 | 2893 |
| 591 | 20240717 | 110100 | 16061422490 | 15110 | 15080 | 15110 | 15080 | 6343 |
| 592 | 20240717 | 110000 | 15965694250 | 15080 | 15070 | 15090 | 15060 | 804 |
| 593 | 20240717 | 105900 | 15953579700 | 15100 | 15090 | 15100 | 15070 | 1056 |
| 594 | 20240717 | 105800 | 15937645590 | 15090 | 15060 | 15090 | 15060 | 2932 |
| 595 | 20240717 | 105700 | 15893456400 | 15070 | 15050 | 15070 | 15040 | 6946 |
| 596 | 20240717 | 105600 | 15788899650 | 15060 | 15030 | 15060 | 15020 | 3684 |
| 597 | 20240717 | 105500 | 15733532570 | 15030 | 15030 | 15030 | 15020 | 1140 |
| 598 | 20240717 | 105400 | 15716408230 | 15030 | 15070 | 15070 | 15030 | 7771 |
| 599 | 20240717 | 105300 | 15599445640 | 15060 | 15050 | 15110 | 15050 | 14469 |
| 600 | 20240717 | 105200 | 15381098150 | 15050 | 15050 | 15050 | 15030 | 3664 |
| 601 | 20240717 | 105100 | 15325977140 | 15040 | 15020 | 15040 | 15020 | 4706 |
| 602 | 20240717 | 105000 | 15255224170 | 15010 | 15000 | 15010 | 14990 | 2769 |
| 603 | 20240717 | 104900 | 15213687470 | 15000 | 14970 | 15000 | 14970 | 2024 |
| 604 | 20240717 | 104800 | 15183360570 | 14970 | 14960 | 14970 | 14950 | 1082 |
| 605 | 20240717 | 104700 | 15167169030 | 14960 | 14960 | 14960 | 14960 | 107 |
| 606 | 20240717 | 104600 | 15165568310 | 14960 | 14940 | 14980 | 14940 | 1677 |
| 607 | 20240717 | 104500 | 15140500990 | 14940 | 14930 | 14940 | 14930 | 1413 |
| 608 | 20240717 | 104400 | 15119396680 | 14930 | 14940 | 15000 | 14930 | 9417 |
| 609 | 20240717 | 104300 | 14978431690 | 14940 | 14900 | 14940 | 14890 | 5885 |
| 610 | 20240717 | 104200 | 14890732690 | 14900 | 14910 | 14920 | 14900 | 4056 |
| 611 | 20240717 | 104100 | 14830287280 | 14910 | 14930 | 14930 | 14910 | 1558 |
| 612 | 20240717 | 104000 | 14807045600 | 14930 | 14920 | 14930 | 14910 | 2737 |
| 613 | 20240717 | 103900 | 14766214290 | 14910 | 14920 | 14930 | 14910 | 2010 |
| 614 | 20240717 | 103800 | 14736222190 | 14920 | 14920 | 14930 | 14920 | 1910 |
| 615 | 20240717 | 103700 | 14707713700 | 14920 | 14930 | 14930 | 14920 | 861 |
| 616 | 20240717 | 103600 | 14694861910 | 14930 | 14910 | 14930 | 14900 | 2156 |
| 617 | 20240717 | 103500 | 14662721510 | 14910 | 14910 | 14920 | 14900 | 1974 |
| 618 | 20240717 | 103400 | 14633290250 | 14910 | 14920 | 14920 | 14910 | 6243 |
| 619 | 20240717 | 103300 | 14540189240 | 14930 | 14920 | 14940 | 14910 | 3230 |
| 620 | 20240717 | 103200 | 14492003220 | 14920 | 14970 | 14970 | 14920 | 6028 |
| 621 | 20240717 | 103100 | 14401917940 | 14970 | 14960 | 14970 | 14950 | 1793 |
| 622 | 20240717 | 103000 | 14375081600 | 14970 | 14960 | 14980 | 14950 | 1887 |
| 623 | 20240717 | 102900 | 14346845750 | 14970 | 14970 | 14980 | 14950 | 5912 |
| 624 | 20240717 | 102800 | 14258340670 | 14970 | 14960 | 14970 | 14950 | 2825 |
| 625 | 20240717 | 102700 | 14216075030 | 14960 | 14960 | 14970 | 14950 | 1293 |
| 626 | 20240717 | 102600 | 14196733900 | 14950 | 14910 | 14970 | 14910 | 7275 |
| 627 | 20240717 | 102500 | 14087978870 | 14920 | 14900 | 14920 | 14900 | 3653 |
| 628 | 20240717 | 102400 | 14033524190 | 14900 | 14890 | 14910 | 14870 | 10337 |
| 629 | 20240717 | 102300 | 13879661830 | 14900 | 14900 | 14900 | 14870 | 10109 |
| 630 | 20240717 | 102200 | 13729213200 | 14890 | 14870 | 14900 | 14860 | 6976 |
| 631 | 20240717 | 102100 | 13625369770 | 14880 | 14860 | 14880 | 14850 | 4398 |
| 632 | 20240717 | 102000 | 13560001880 | 14860 | 14860 | 14870 | 14830 | 9166 |
| 633 | 20240717 | 101900 | 13423958980 | 14870 | 14820 | 14870 | 14810 | 7955 |
| 634 | 20240717 | 101800 | 13306014990 | 14820 | 14840 | 14850 | 14820 | 15228 |
| 635 | 20240717 | 101700 | 13080225900 | 14840 | 14860 | 14870 | 14830 | 16135 |
| 636 | 20240717 | 101600 | 12840586890 | 14860 | 14860 | 14900 | 14850 | 17148 |
| 637 | 20240717 | 101500 | 12585683040 | 14850 | 14910 | 14910 | 14850 | 27009 |
| 638 | 20240717 | 101400 | 12183657440 | 14910 | 14930 | 14930 | 14900 | 26603 |
| 639 | 20240717 | 101300 | 11787071260 | 14920 | 15020 | 15020 | 14920 | 37931 |
| 640 | 20240717 | 101200 | 11219014250 | 15030 | 15020 | 15030 | 15010 | 4147 |
| 641 | 20240717 | 101100 | 11156712250 | 15020 | 15050 | 15050 | 15010 | 12154 |
| 642 | 20240717 | 101000 | 10974069150 | 15050 | 15030 | 15050 | 15030 | 1272 |
| 643 | 20240717 | 100900 | 10954937620 | 15030 | 15030 | 15030 | 15010 | 2664 |
| 644 | 20240717 | 100800 | 10914922440 | 15020 | 15030 | 15050 | 15010 | 5759 |
| 645 | 20240717 | 100700 | 10828402970 | 15030 | 15050 | 15050 | 15020 | 3767 |
| 646 | 20240717 | 100600 | 10771770790 | 15050 | 15070 | 15070 | 15050 | 5130 |
| 647 | 20240717 | 100500 | 10694521510 | 15080 | 15130 | 15130 | 15070 | 10758 |
| 648 | 20240717 | 100400 | 10532081950 | 15130 | 15140 | 15140 | 15120 | 1283 |
| 649 | 20240717 | 100300 | 10512668700 | 15140 | 15110 | 15170 | 15110 | 3878 |
| 650 | 20240717 | 100200 | 10454031340 | 15110 | 15120 | 15130 | 15110 | 6542 |
| 651 | 20240717 | 100100 | 10355160110 | 15120 | 15150 | 15150 | 15110 | 9246 |
| 652 | 20240717 | 100000 | 10215283620 | 15150 | 15180 | 15180 | 15140 | 5863 |
| 653 | 20240717 | 095900 | 10126410170 | 15180 | 15200 | 15200 | 15180 | 2562 |
| 654 | 20240717 | 095800 | 10087491340 | 15200 | 15190 | 15200 | 15190 | 2384 |
| 655 | 20240717 | 095700 | 10051261760 | 15190 | 15170 | 15190 | 15170 | 2522 |
| 656 | 20240717 | 095600 | 10012982090 | 15180 | 15180 | 15180 | 15140 | 6700 |
| 657 | 20240717 | 095500 | 9911400470 | 15190 | 15210 | 15210 | 15190 | 8351 |
| 658 | 20240717 | 095400 | 9784460090 | 15230 | 15270 | 15280 | 15220 | 3219 |
| 659 | 20240717 | 095300 | 9735388220 | 15270 | 15280 | 15290 | 15270 | 5881 |
| 660 | 20240717 | 095200 | 9645512220 | 15280 | 15240 | 15290 | 15230 | 18302 |
| 661 | 20240717 | 095100 | 9366145460 | 15240 | 15220 | 15240 | 15220 | 5153 |
| 662 | 20240717 | 095000 | 9287655960 | 15230 | 15220 | 15230 | 15210 | 2922 |
| 663 | 20240717 | 094900 | 9243190580 | 15210 | 15190 | 15220 | 15190 | 3053 |
| 664 | 20240717 | 094800 | 9196777970 | 15200 | 15200 | 15210 | 15190 | 1247 |
| 665 | 20240717 | 094700 | 9177824350 | 15200 | 15200 | 15230 | 15190 | 6039 |
| 666 | 20240717 | 094600 | 9085961390 | 15190 | 15160 | 15200 | 15150 | 3842 |
| 667 | 20240717 | 094500 | 9027698210 | 15130 | 15150 | 15150 | 15110 | 8002 |
| 668 | 20240717 | 094400 | 8906614390 | 15150 | 15170 | 15170 | 15150 | 6413 |
| 669 | 20240717 | 094300 | 8809397370 | 15170 | 15180 | 15180 | 15170 | 4999 |
| 670 | 20240717 | 094200 | 8733552720 | 15180 | 15170 | 15190 | 15160 | 2599 |
| 671 | 20240717 | 094100 | 8694123210 | 15190 | 15160 | 15190 | 15160 | 2714 |
| 672 | 20240717 | 094000 | 8652962520 | 15170 | 15170 | 15200 | 15160 | 10957 |
| 673 | 20240717 | 093900 | 8486770580 | 15180 | 15200 | 15200 | 15170 | 841 |
| 674 | 20240717 | 093800 | 8474003200 | 15190 | 15160 | 15190 | 15160 | 2976 |
| 675 | 20240717 | 093700 | 8428831910 | 15160 | 15180 | 15180 | 15160 | 2615 |
| 676 | 20240717 | 093600 | 8389156240 | 15180 | 15230 | 15230 | 15180 | 4052 |
| 677 | 20240717 | 093500 | 8327561190 | 15220 | 15220 | 15230 | 15180 | 3902 |
| 678 | 20240717 | 093400 | 8268261710 | 15220 | 15190 | 15240 | 15180 | 8550 |
| 679 | 20240717 | 093300 | 8138196780 | 15190 | 15200 | 15200 | 15190 | 4358 |
| 680 | 20240717 | 093200 | 8071984070 | 15190 | 15230 | 15230 | 15190 | 12636 |
| 681 | 20240717 | 093100 | 7879760700 | 15230 | 15220 | 15250 | 15210 | 6668 |
| 682 | 20240717 | 093000 | 7778257500 | 15210 | 15160 | 15230 | 15160 | 4483 |
| 683 | 20240717 | 092900 | 7710113360 | 15160 | 15210 | 15220 | 15130 | 13046 |
| 684 | 20240717 | 092800 | 7512270600 | 15210 | 15220 | 15220 | 15190 | 7167 |
| 685 | 20240717 | 092700 | 7403353170 | 15210 | 15290 | 15310 | 15210 | 18133 |
| 686 | 20240717 | 092600 | 7126342620 | 15290 | 15230 | 15290 | 15220 | 19770 |
| 687 | 20240717 | 092500 | 6824443590 | 15230 | 15230 | 15250 | 15210 | 10617 |
| 688 | 20240717 | 092400 | 6662781110 | 15230 | 15140 | 15230 | 15140 | 6666 |
| 689 | 20240717 | 092300 | 6561654280 | 15150 | 15030 | 15200 | 15030 | 18427 |
| 690 | 20240717 | 092200 | 6282641270 | 15030 | 15020 | 15030 | 15000 | 5003 |
| 691 | 20240717 | 092100 | 6207520250 | 15020 | 15030 | 15050 | 14990 | 11395 |
| 692 | 20240717 | 092000 | 6036521570 | 15030 | 15060 | 15060 | 15030 | 3133 |
| 693 | 20240717 | 091900 | 5989372980 | 15060 | 15000 | 15070 | 15000 | 4521 |
| 694 | 20240717 | 091800 | 5921443760 | 15000 | 14980 | 15000 | 14960 | 8128 |
| 695 | 20240717 | 091700 | 5799728290 | 14980 | 14950 | 14980 | 14930 | 5680 |
| 696 | 20240717 | 091600 | 5714837020 | 14940 | 15010 | 15010 | 14930 | 10446 |
| 697 | 20240717 | 091500 | 5558528790 | 15010 | 15050 | 15070 | 15000 | 21985 |
| 698 | 20240717 | 091400 | 5228031680 | 15050 | 15040 | 15070 | 15010 | 6893 |
| 699 | 20240717 | 091300 | 5124371520 | 15040 | 15080 | 15080 | 15040 | 4472 |
| 700 | 20240717 | 091200 | 5057023560 | 15090 | 14990 | 15090 | 14960 | 9647 |
| 701 | 20240717 | 091100 | 4911947500 | 14980 | 14940 | 14980 | 14930 | 17398 |
| 702 | 20240717 | 091000 | 4651893600 | 14940 | 14940 | 14950 | 14930 | 14005 |
| 703 | 20240717 | 090900 | 4442724500 | 14940 | 14980 | 14990 | 14940 | 16981 |
| 704 | 20240717 | 090800 | 4188631730 | 14980 | 15030 | 15040 | 14960 | 17481 |
| 705 | 20240717 | 090700 | 3926408160 | 15030 | 15000 | 15050 | 14980 | 6883 |
| 706 | 20240717 | 090600 | 3823033020 | 15040 | 15050 | 15070 | 14950 | 36346 |
| 707 | 20240717 | 090500 | 3278238340 | 15070 | 15040 | 15090 | 15010 | 23132 |
| 708 | 20240717 | 090400 | 2930020680 | 15010 | 14940 | 15020 | 14930 | 26788 |
| 709 | 20240717 | 090300 | 2529054000 | 14940 | 15170 | 15170 | 14940 | 40166 |
| 710 | 20240717 | 090200 | 1925452670 | 15170 | 15200 | 15300 | 15130 | 40442 |
| 711 | 20240717 | 090100 | 1311272180 | 15190 | 15330 | 15370 | 15170 | 40139 |
| 712 | 20240717 | 090000 | 700063750 | 15330 | 15320 | 15370 | 15290 | 39069 |