38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 204000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 77712 |
| 3 | 20240719 | 203900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20240719 | 203800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20240719 | 203700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20240719 | 203600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20240719 | 203500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20240719 | 203400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20240719 | 203300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20240719 | 203200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20240719 | 203100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20240719 | 203000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20240719 | 202900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20240719 | 202800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20240719 | 202700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20240719 | 202600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20240719 | 202500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20240719 | 202400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20240719 | 202300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20240719 | 202200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20240719 | 202100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20240719 | 202000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20240719 | 201900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20240719 | 201800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20240719 | 201700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20240719 | 201600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20240719 | 201500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20240719 | 201400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20240719 | 201300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20240719 | 201200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20240719 | 201100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20240719 | 201000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 77712 |
| 33 | 20240719 | 200900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20240719 | 200800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20240719 | 200700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20240719 | 200600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20240719 | 200500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20240719 | 200400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20240719 | 200300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20240719 | 200200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20240719 | 200100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20240719 | 200000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20240719 | 195900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20240719 | 195800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20240719 | 195700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20240719 | 195600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20240719 | 195500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20240719 | 195400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20240719 | 195300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20240719 | 195200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20240719 | 195100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20240719 | 195000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20240719 | 194900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20240719 | 194800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20240719 | 194700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20240719 | 194600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20240719 | 194500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20240719 | 194400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20240719 | 194300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20240719 | 194200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20240719 | 194100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20240719 | 194000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 77712 |
| 63 | 20240719 | 193900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20240719 | 193800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20240719 | 193700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20240719 | 193600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20240719 | 193500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20240719 | 193400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20240719 | 193300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20240719 | 193200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20240719 | 193100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20240719 | 193000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20240719 | 192900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20240719 | 192800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20240719 | 192700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20240719 | 192600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20240719 | 192500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20240719 | 192400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20240719 | 192300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20240719 | 192200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20240719 | 192100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20240719 | 192000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20240719 | 191900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20240719 | 191800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20240719 | 191700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20240719 | 191600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20240719 | 191500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20240719 | 191400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20240719 | 191300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20240719 | 191200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20240719 | 191100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20240719 | 191000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 77712 |
| 93 | 20240719 | 190900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20240719 | 190800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20240719 | 190700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20240719 | 190600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20240719 | 190500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20240719 | 190400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20240719 | 190300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20240719 | 190200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20240719 | 190100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20240719 | 190000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20240719 | 185900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20240719 | 185800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20240719 | 185700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20240719 | 185600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20240719 | 185500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20240719 | 185400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20240719 | 185300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20240719 | 185200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20240719 | 185100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20240719 | 185000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20240719 | 184900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20240719 | 184800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20240719 | 184700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20240719 | 184600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20240719 | 184500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20240719 | 184400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20240719 | 184300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20240719 | 184200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20240719 | 184100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20240719 | 184000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 77712 |
| 123 | 20240719 | 183900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20240719 | 183800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20240719 | 183700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20240719 | 183600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20240719 | 183500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20240719 | 183400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20240719 | 183300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20240719 | 183200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20240719 | 183100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20240719 | 183000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20240719 | 182900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20240719 | 182800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20240719 | 182700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20240719 | 182600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20240719 | 182500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20240719 | 182400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20240719 | 182300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20240719 | 182200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20240719 | 182100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20240719 | 182000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20240719 | 181900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20240719 | 181800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20240719 | 181700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20240719 | 181600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20240719 | 181500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20240719 | 181400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20240719 | 181300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20240719 | 181200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20240719 | 181100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20240719 | 181000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 77712 |
| 153 | 20240719 | 180900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20240719 | 180800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20240719 | 180700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20240719 | 180600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20240719 | 180500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20240719 | 180400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20240719 | 180300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20240719 | 180200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20240719 | 180100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20240719 | 180000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20240719 | 175900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20240719 | 175800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20240719 | 175700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20240719 | 175600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20240719 | 175500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20240719 | 175400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20240719 | 175300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20240719 | 175200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20240719 | 175100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20240719 | 175000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20240719 | 174900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20240719 | 174800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20240719 | 174700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20240719 | 174600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20240719 | 174500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20240719 | 174400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20240719 | 174300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20240719 | 174200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20240719 | 174100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20240719 | 174000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 77712 |
| 183 | 20240719 | 173900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20240719 | 173800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20240719 | 173700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20240719 | 173600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20240719 | 173500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20240719 | 173400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20240719 | 173300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20240719 | 173200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20240719 | 173100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20240719 | 173000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20240719 | 172900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20240719 | 172800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20240719 | 172700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20240719 | 172600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20240719 | 172500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20240719 | 172400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20240719 | 172300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20240719 | 172200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20240719 | 172100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20240719 | 172000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20240719 | 171900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20240719 | 171800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20240719 | 171700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20240719 | 171600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20240719 | 171500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20240719 | 171400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20240719 | 171300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20240719 | 171200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20240719 | 171100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20240719 | 171000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 77712 |
| 213 | 20240719 | 170900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 214 | 20240719 | 170800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20240719 | 170700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20240719 | 170600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20240719 | 170500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20240719 | 170400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20240719 | 170300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 220 | 20240719 | 170200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 221 | 20240719 | 170100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 222 | 20240719 | 170000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 223 | 20240719 | 165900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 224 | 20240719 | 165800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 225 | 20240719 | 165700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 226 | 20240719 | 165600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 227 | 20240719 | 165500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 228 | 20240719 | 165400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 229 | 20240719 | 165300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 230 | 20240719 | 165200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 231 | 20240719 | 165100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 232 | 20240719 | 165000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 233 | 20240719 | 164900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 234 | 20240719 | 164800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 235 | 20240719 | 164700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 236 | 20240719 | 164600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 237 | 20240719 | 164500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 238 | 20240719 | 164400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 239 | 20240719 | 164300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 240 | 20240719 | 164200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 241 | 20240719 | 164100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 242 | 20240719 | 164000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 77712 |
| 243 | 20240719 | 163900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 244 | 20240719 | 163800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 245 | 20240719 | 163700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 246 | 20240719 | 163600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 247 | 20240719 | 163500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 248 | 20240719 | 163400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 249 | 20240719 | 163300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 250 | 20240719 | 163200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 251 | 20240719 | 163100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 252 | 20240719 | 163000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 253 | 20240719 | 162900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 254 | 20240719 | 162800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 255 | 20240719 | 162700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 256 | 20240719 | 162600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 257 | 20240719 | 162500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 258 | 20240719 | 162400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 259 | 20240719 | 162300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 260 | 20240719 | 162200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 261 | 20240719 | 162100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 262 | 20240719 | 162000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 263 | 20240719 | 161900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 264 | 20240719 | 161800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 265 | 20240719 | 161700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 266 | 20240719 | 161600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 267 | 20240719 | 161500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 268 | 20240719 | 161400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 269 | 20240719 | 161300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 270 | 20240719 | 161200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 271 | 20240719 | 161100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 272 | 20240719 | 161000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 77712 |
| 273 | 20240719 | 160900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 274 | 20240719 | 160800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 275 | 20240719 | 160700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 276 | 20240719 | 160600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 277 | 20240719 | 160500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 278 | 20240719 | 160400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 279 | 20240719 | 160300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 280 | 20240719 | 160200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 281 | 20240719 | 160100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 282 | 20240719 | 160000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 283 | 20240719 | 155900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 284 | 20240719 | 155800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 285 | 20240719 | 155700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 286 | 20240719 | 155600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 287 | 20240719 | 155500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 288 | 20240719 | 155400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 289 | 20240719 | 155300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 290 | 20240719 | 155200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 291 | 20240719 | 155100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 292 | 20240719 | 155000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 293 | 20240719 | 154900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 294 | 20240719 | 154800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 295 | 20240719 | 154700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 296 | 20240719 | 154600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 297 | 20240719 | 154500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 298 | 20240719 | 154400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 299 | 20240719 | 154300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 300 | 20240719 | 154200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 301 | 20240719 | 154100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 302 | 20240719 | 154000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 77712 |
| 303 | 20240719 | 153900 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 304 | 20240719 | 153800 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 305 | 20240719 | 153700 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 306 | 20240719 | 153600 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 307 | 20240719 | 153500 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 308 | 20240719 | 153400 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 309 | 20240719 | 153300 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 310 | 20240719 | 153200 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 311 | 20240719 | 153100 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 0 |
| 312 | 20240719 | 153000 | 82829018360 | 16120 | 16120 | 16120 | 16120 | 77712 |
| 313 | 20240719 | 152900 | 81576300920 | 16080 | 16080 | 16080 | 16080 | 0 |
| 314 | 20240719 | 152800 | 81576300920 | 16080 | 16080 | 16080 | 16080 | 0 |
| 315 | 20240719 | 152700 | 81576300920 | 16080 | 16080 | 16080 | 16080 | 0 |
| 316 | 20240719 | 152600 | 81576300920 | 16080 | 16080 | 16080 | 16080 | 0 |
| 317 | 20240719 | 152500 | 81576300920 | 16080 | 16080 | 16080 | 16080 | 0 |
| 318 | 20240719 | 152400 | 81576300920 | 16080 | 16080 | 16080 | 16080 | 0 |
| 319 | 20240719 | 152300 | 81576300920 | 16080 | 16080 | 16080 | 16080 | 0 |
| 320 | 20240719 | 152200 | 81576300920 | 16080 | 16080 | 16080 | 16080 | 0 |
| 321 | 20240719 | 152100 | 81576300920 | 16080 | 16080 | 16080 | 16080 | 0 |
| 322 | 20240719 | 152000 | 81576300920 | 16080 | 16080 | 16080 | 16080 | 0 |
| 323 | 20240719 | 151900 | 81576300920 | 16080 | 16090 | 16100 | 16070 | 17778 |
| 324 | 20240719 | 151800 | 81290373670 | 16090 | 16050 | 16100 | 16040 | 34776 |
| 325 | 20240719 | 151700 | 80731225000 | 16050 | 16000 | 16050 | 15990 | 23140 |
| 326 | 20240719 | 151600 | 80360646860 | 16000 | 16020 | 16020 | 15990 | 8172 |
| 327 | 20240719 | 151500 | 80229851430 | 16010 | 16000 | 16030 | 15980 | 7106 |
| 328 | 20240719 | 151400 | 80116083720 | 16010 | 16020 | 16020 | 15980 | 22902 |
| 329 | 20240719 | 151300 | 79749670020 | 16020 | 16020 | 16030 | 16010 | 10404 |
| 330 | 20240719 | 151200 | 79583052490 | 16020 | 16040 | 16050 | 16020 | 12788 |
| 331 | 20240719 | 151100 | 79378023040 | 16040 | 16040 | 16050 | 16040 | 4157 |
| 332 | 20240719 | 151000 | 79311338360 | 16040 | 16030 | 16050 | 16030 | 6695 |
| 333 | 20240719 | 150900 | 79203950680 | 16040 | 16060 | 16070 | 16030 | 10685 |
| 334 | 20240719 | 150800 | 79032398050 | 16060 | 16070 | 16070 | 16060 | 6014 |
| 335 | 20240719 | 150700 | 78935791340 | 16060 | 16040 | 16060 | 16030 | 5255 |
| 336 | 20240719 | 150600 | 78851482960 | 16030 | 16050 | 16060 | 16030 | 5581 |
| 337 | 20240719 | 150500 | 78761946020 | 16060 | 16080 | 16090 | 16060 | 12041 |
| 338 | 20240719 | 150400 | 78568375980 | 16080 | 16070 | 16080 | 16070 | 5600 |
| 339 | 20240719 | 150300 | 78478377080 | 16080 | 16050 | 16080 | 16040 | 8394 |
| 340 | 20240719 | 150200 | 78343566400 | 16040 | 16020 | 16050 | 16020 | 4360 |
| 341 | 20240719 | 150100 | 78273647810 | 16030 | 16010 | 16040 | 16000 | 7949 |
| 342 | 20240719 | 150000 | 78146303760 | 16010 | 16010 | 16030 | 15970 | 14752 |
| 343 | 20240719 | 145900 | 77910266290 | 16000 | 16080 | 16080 | 15960 | 36659 |
| 344 | 20240719 | 145800 | 77323208200 | 16070 | 16090 | 16090 | 16060 | 6798 |
| 345 | 20240719 | 145700 | 77213978950 | 16090 | 16070 | 16100 | 16060 | 6928 |
| 346 | 20240719 | 145600 | 77102563570 | 16060 | 16070 | 16080 | 16050 | 8880 |
| 347 | 20240719 | 145500 | 76959891610 | 16070 | 16070 | 16080 | 16050 | 11698 |
| 348 | 20240719 | 145400 | 76772018210 | 16070 | 16100 | 16110 | 16060 | 11149 |
| 349 | 20240719 | 145300 | 76592726830 | 16100 | 16130 | 16140 | 16100 | 11951 |
| 350 | 20240719 | 145200 | 76400067250 | 16130 | 16120 | 16130 | 16110 | 5901 |
| 351 | 20240719 | 145100 | 76304919990 | 16120 | 16120 | 16140 | 16110 | 10974 |
| 352 | 20240719 | 145000 | 76127967430 | 16120 | 16110 | 16120 | 16090 | 11269 |
| 353 | 20240719 | 144900 | 75946448930 | 16110 | 16100 | 16120 | 16090 | 5324 |
| 354 | 20240719 | 144800 | 75860731540 | 16100 | 16120 | 16140 | 16090 | 20057 |
| 355 | 20240719 | 144700 | 75537459480 | 16100 | 16050 | 16130 | 16050 | 21961 |
| 356 | 20240719 | 144600 | 75184250260 | 16050 | 16080 | 16080 | 16040 | 8949 |
| 357 | 20240719 | 144500 | 75040595600 | 16050 | 16080 | 16090 | 16050 | 15279 |
| 358 | 20240719 | 144400 | 74795099210 | 16090 | 16040 | 16100 | 16030 | 17928 |
| 359 | 20240719 | 144300 | 74507090170 | 16050 | 16120 | 16130 | 16040 | 32153 |
| 360 | 20240719 | 144200 | 73990209400 | 16130 | 16150 | 16200 | 16110 | 64011 |
| 361 | 20240719 | 144100 | 72954756200 | 16150 | 16160 | 16180 | 16130 | 40000 |
| 362 | 20240719 | 144000 | 72308652440 | 16150 | 16100 | 16200 | 16060 | 95182 |
| 363 | 20240719 | 143900 | 70769660320 | 16100 | 16100 | 16100 | 16030 | 52856 |
| 364 | 20240719 | 143800 | 69919393050 | 16090 | 16040 | 16100 | 16030 | 57614 |
| 365 | 20240719 | 143700 | 68993250790 | 16030 | 16000 | 16040 | 16000 | 14652 |
| 366 | 20240719 | 143600 | 68758399750 | 16020 | 16010 | 16030 | 15990 | 8907 |
| 367 | 20240719 | 143500 | 68615807080 | 16010 | 16030 | 16030 | 16010 | 5745 |
| 368 | 20240719 | 143400 | 68523788090 | 16030 | 16000 | 16030 | 15980 | 21997 |
| 369 | 20240719 | 143300 | 68171696270 | 16000 | 16010 | 16020 | 15990 | 11459 |
| 370 | 20240719 | 143200 | 67988267550 | 16000 | 16010 | 16010 | 15980 | 9442 |
| 371 | 20240719 | 143100 | 67837189820 | 16010 | 15930 | 16010 | 15910 | 19074 |
| 372 | 20240719 | 143000 | 67532374310 | 15940 | 15940 | 15960 | 15910 | 6411 |
| 373 | 20240719 | 142900 | 67430158860 | 15950 | 15940 | 15950 | 15930 | 4102 |
| 374 | 20240719 | 142800 | 67364770020 | 15940 | 15880 | 15940 | 15880 | 9497 |
| 375 | 20240719 | 142700 | 67213732390 | 15880 | 15900 | 15900 | 15880 | 8047 |
| 376 | 20240719 | 142600 | 67085862550 | 15900 | 15870 | 15900 | 15870 | 3205 |
| 377 | 20240719 | 142500 | 67034964620 | 15870 | 15880 | 15880 | 15850 | 13751 |
| 378 | 20240719 | 142400 | 66816755940 | 15880 | 15910 | 15920 | 15880 | 16515 |
| 379 | 20240719 | 142300 | 66554178100 | 15910 | 15960 | 15970 | 15910 | 17992 |
| 380 | 20240719 | 142200 | 66267353110 | 15960 | 15970 | 15980 | 15960 | 4893 |
| 381 | 20240719 | 142100 | 66189239970 | 15970 | 15970 | 15970 | 15960 | 4063 |
| 382 | 20240719 | 142000 | 66124376330 | 15970 | 15960 | 15970 | 15950 | 4518 |
| 383 | 20240719 | 141900 | 66052256920 | 15950 | 15960 | 15970 | 15950 | 8378 |
| 384 | 20240719 | 141800 | 65918561180 | 15960 | 16000 | 16010 | 15960 | 6334 |
| 385 | 20240719 | 141700 | 65817249760 | 16000 | 16020 | 16020 | 15990 | 13255 |
| 386 | 20240719 | 141600 | 65605084200 | 16020 | 15940 | 16020 | 15930 | 17999 |
| 387 | 20240719 | 141500 | 65317324740 | 15930 | 15980 | 15990 | 15910 | 21443 |
| 388 | 20240719 | 141400 | 64975381270 | 15980 | 16020 | 16050 | 15920 | 44775 |
| 389 | 20240719 | 141300 | 64259389760 | 16030 | 16060 | 16080 | 16000 | 49941 |
| 390 | 20240719 | 141200 | 63458091870 | 16050 | 15990 | 16070 | 15980 | 123895 |
| 391 | 20240719 | 141100 | 61473165570 | 15990 | 15930 | 15990 | 15910 | 60081 |
| 392 | 20240719 | 141000 | 60513627330 | 15930 | 15940 | 15940 | 15930 | 2244 |
| 393 | 20240719 | 140900 | 60477868800 | 15940 | 15930 | 15940 | 15930 | 6161 |
| 394 | 20240719 | 140800 | 60379693170 | 15940 | 15910 | 15940 | 15910 | 4569 |
| 395 | 20240719 | 140700 | 60306926230 | 15910 | 15900 | 15910 | 15890 | 4210 |
| 396 | 20240719 | 140600 | 60239976660 | 15890 | 15860 | 15890 | 15860 | 3264 |
| 397 | 20240719 | 140500 | 60188143500 | 15860 | 15840 | 15860 | 15820 | 4660 |
| 398 | 20240719 | 140400 | 60114343030 | 15850 | 15810 | 15870 | 15800 | 14125 |
| 399 | 20240719 | 140300 | 59890786750 | 15810 | 15840 | 15850 | 15810 | 13564 |
| 400 | 20240719 | 140200 | 59676130010 | 15840 | 15870 | 15880 | 15840 | 7684 |
| 401 | 20240719 | 140100 | 59554290390 | 15870 | 15890 | 15890 | 15870 | 7929 |
| 402 | 20240719 | 140000 | 59428404040 | 15890 | 15910 | 15910 | 15890 | 5495 |
| 403 | 20240719 | 135900 | 59341055350 | 15910 | 15910 | 15910 | 15900 | 3479 |
| 404 | 20240719 | 135800 | 59285730280 | 15900 | 15910 | 15920 | 15900 | 4487 |
| 405 | 20240719 | 135700 | 59214338090 | 15910 | 15920 | 15920 | 15910 | 4943 |
| 406 | 20240719 | 135600 | 59135681590 | 15920 | 15920 | 15920 | 15910 | 2394 |
| 407 | 20240719 | 135500 | 59097573030 | 15920 | 15930 | 15930 | 15910 | 4579 |
| 408 | 20240719 | 135400 | 59024683940 | 15930 | 15930 | 15940 | 15920 | 1524 |
| 409 | 20240719 | 135300 | 59000402190 | 15930 | 15920 | 15930 | 15910 | 1965 |
| 410 | 20240719 | 135200 | 58969113360 | 15920 | 15930 | 15930 | 15920 | 1572 |
| 411 | 20240719 | 135100 | 58944074850 | 15920 | 15940 | 15940 | 15920 | 3417 |
| 412 | 20240719 | 135000 | 58889640560 | 15940 | 15950 | 15960 | 15940 | 6474 |
| 413 | 20240719 | 134900 | 58786413470 | 15940 | 15960 | 15960 | 15940 | 6937 |
| 414 | 20240719 | 134800 | 58675754500 | 15960 | 15920 | 15960 | 15920 | 5447 |
| 415 | 20240719 | 134700 | 58588929160 | 15930 | 15950 | 15950 | 15920 | 4555 |
| 416 | 20240719 | 134600 | 58516368590 | 15950 | 15960 | 15970 | 15940 | 4828 |
| 417 | 20240719 | 134500 | 58439349050 | 15970 | 15970 | 15970 | 15930 | 11489 |
| 418 | 20240719 | 134400 | 58255905270 | 15960 | 15920 | 15960 | 15910 | 21355 |
| 419 | 20240719 | 134300 | 57915444070 | 15920 | 15880 | 15920 | 15870 | 6732 |
| 420 | 20240719 | 134200 | 57808437820 | 15880 | 15900 | 15900 | 15880 | 3326 |
| 421 | 20240719 | 134100 | 57755592380 | 15900 | 15910 | 15920 | 15890 | 4227 |
| 422 | 20240719 | 134000 | 57688357660 | 15910 | 15910 | 15920 | 15900 | 2681 |
| 423 | 20240719 | 133900 | 57645701060 | 15900 | 15910 | 15920 | 15900 | 5246 |
| 424 | 20240719 | 133800 | 57562257680 | 15910 | 15930 | 15930 | 15910 | 8965 |
| 425 | 20240719 | 133700 | 57419566970 | 15930 | 15930 | 15940 | 15920 | 3069 |
| 426 | 20240719 | 133600 | 57370677050 | 15930 | 15950 | 15950 | 15930 | 2432 |
| 427 | 20240719 | 133500 | 57331914860 | 15950 | 15920 | 15950 | 15920 | 2318 |
| 428 | 20240719 | 133400 | 57294965940 | 15930 | 15900 | 15930 | 15900 | 3000 |
| 429 | 20240719 | 133300 | 57247243940 | 15900 | 15900 | 15910 | 15890 | 4433 |
| 430 | 20240719 | 133200 | 57176762630 | 15880 | 15940 | 15950 | 15880 | 11698 |
| 431 | 20240719 | 133100 | 56990628580 | 15940 | 15970 | 15970 | 15940 | 7951 |
| 432 | 20240719 | 133000 | 56863726250 | 15960 | 15950 | 15970 | 15930 | 29686 |
| 433 | 20240719 | 132900 | 56389814010 | 15940 | 15920 | 15950 | 15920 | 7437 |
| 434 | 20240719 | 132800 | 56271334200 | 15930 | 15920 | 15930 | 15910 | 13553 |
| 435 | 20240719 | 132700 | 56055586360 | 15930 | 15970 | 15970 | 15910 | 10546 |
| 436 | 20240719 | 132600 | 55887413640 | 15970 | 15910 | 15970 | 15900 | 33012 |
| 437 | 20240719 | 132500 | 55361229380 | 15900 | 15890 | 15910 | 15880 | 8809 |
| 438 | 20240719 | 132400 | 55221172260 | 15890 | 15880 | 15900 | 15880 | 4986 |
| 439 | 20240719 | 132300 | 55141928460 | 15880 | 15900 | 15900 | 15880 | 2502 |
| 440 | 20240719 | 132200 | 55102167260 | 15900 | 15870 | 15900 | 15870 | 7134 |
| 441 | 20240719 | 132100 | 54988823870 | 15870 | 15850 | 15870 | 15840 | 4597 |
| 442 | 20240719 | 132000 | 54915935800 | 15850 | 15810 | 15850 | 15810 | 2203 |
| 443 | 20240719 | 131900 | 54881040120 | 15810 | 15850 | 15850 | 15800 | 4026 |
| 444 | 20240719 | 131800 | 54817359200 | 15830 | 15870 | 15870 | 15830 | 4461 |
| 445 | 20240719 | 131700 | 54746639430 | 15870 | 15880 | 15890 | 15870 | 2033 |
| 446 | 20240719 | 131600 | 54714360260 | 15880 | 15860 | 15900 | 15860 | 8958 |
| 447 | 20240719 | 131500 | 54572063110 | 15860 | 15860 | 15860 | 15840 | 4197 |
| 448 | 20240719 | 131400 | 54505521740 | 15860 | 15840 | 15880 | 15840 | 4215 |
| 449 | 20240719 | 131300 | 54438636860 | 15850 | 15900 | 15900 | 15830 | 7472 |
| 450 | 20240719 | 131200 | 54319943510 | 15900 | 15840 | 15910 | 15840 | 20602 |
| 451 | 20240719 | 131100 | 53992567690 | 15840 | 15790 | 15840 | 15780 | 5875 |
| 452 | 20240719 | 131000 | 53899640740 | 15780 | 15780 | 15790 | 15770 | 1865 |
| 453 | 20240719 | 130900 | 53870214060 | 15780 | 15800 | 15800 | 15780 | 1634 |
| 454 | 20240719 | 130800 | 53844410850 | 15800 | 15800 | 15800 | 15780 | 3310 |
| 455 | 20240719 | 130700 | 53792143060 | 15800 | 15810 | 15810 | 15800 | 2072 |
| 456 | 20240719 | 130600 | 53759403190 | 15810 | 15820 | 15830 | 15810 | 1331 |
| 457 | 20240719 | 130500 | 53738349900 | 15820 | 15820 | 15830 | 15800 | 878 |
| 458 | 20240719 | 130400 | 53724462690 | 15810 | 15780 | 15830 | 15780 | 4885 |
| 459 | 20240719 | 130300 | 53647245900 | 15780 | 15780 | 15790 | 15780 | 521 |
| 460 | 20240719 | 130200 | 53639021410 | 15780 | 15790 | 15790 | 15780 | 1982 |
| 461 | 20240719 | 130100 | 53607731090 | 15790 | 15780 | 15790 | 15770 | 984 |
| 462 | 20240719 | 130000 | 53592200610 | 15780 | 15790 | 15790 | 15780 | 1375 |
| 463 | 20240719 | 125900 | 53570500800 | 15790 | 15820 | 15820 | 15790 | 1169 |
| 464 | 20240719 | 125800 | 53552021500 | 15820 | 15810 | 15830 | 15790 | 3151 |
| 465 | 20240719 | 125700 | 53502182280 | 15820 | 15810 | 15830 | 15800 | 3684 |
| 466 | 20240719 | 125600 | 53443907710 | 15800 | 15800 | 15810 | 15780 | 2737 |
| 467 | 20240719 | 125500 | 53400662820 | 15800 | 15750 | 15800 | 15740 | 4853 |
| 468 | 20240719 | 125400 | 53324178580 | 15760 | 15760 | 15770 | 15750 | 2266 |
| 469 | 20240719 | 125300 | 53288481980 | 15760 | 15750 | 15770 | 15750 | 1327 |
| 470 | 20240719 | 125200 | 53267572590 | 15750 | 15760 | 15760 | 15750 | 1912 |
| 471 | 20240719 | 125100 | 53237453540 | 15760 | 15750 | 15770 | 15750 | 1385 |
| 472 | 20240719 | 125000 | 53215628330 | 15760 | 15760 | 15760 | 15750 | 2162 |
| 473 | 20240719 | 124900 | 53181560940 | 15770 | 15770 | 15780 | 15750 | 1004 |
| 474 | 20240719 | 124800 | 53165729760 | 15770 | 15800 | 15800 | 15740 | 2145 |
| 475 | 20240719 | 124700 | 53131923460 | 15790 | 15800 | 15810 | 15750 | 4069 |
| 476 | 20240719 | 124600 | 53067712300 | 15800 | 15790 | 15800 | 15780 | 3131 |
| 477 | 20240719 | 124500 | 53018272710 | 15780 | 15780 | 15790 | 15770 | 1270 |
| 478 | 20240719 | 124400 | 52998230440 | 15780 | 15740 | 15790 | 15740 | 5849 |
| 479 | 20240719 | 124300 | 52906033120 | 15740 | 15750 | 15760 | 15740 | 3442 |
| 480 | 20240719 | 124200 | 52851833240 | 15750 | 15760 | 15760 | 15750 | 1279 |
| 481 | 20240719 | 124100 | 52831683360 | 15750 | 15750 | 15750 | 15740 | 2886 |
| 482 | 20240719 | 124000 | 52786239950 | 15740 | 15750 | 15760 | 15740 | 2916 |
| 483 | 20240719 | 123900 | 52740324660 | 15760 | 15760 | 15770 | 15750 | 2293 |
| 484 | 20240719 | 123800 | 52704200010 | 15770 | 15820 | 15830 | 15770 | 5539 |
| 485 | 20240719 | 123700 | 52616698550 | 15820 | 15800 | 15830 | 15800 | 3908 |
| 486 | 20240719 | 123600 | 52554866420 | 15800 | 15770 | 15800 | 15770 | 616 |
| 487 | 20240719 | 123500 | 52545142890 | 15780 | 15760 | 15780 | 15750 | 2334 |
| 488 | 20240719 | 123400 | 52508358980 | 15760 | 15750 | 15760 | 15750 | 1024 |
| 489 | 20240719 | 123300 | 52492228490 | 15750 | 15760 | 15760 | 15750 | 1499 |
| 490 | 20240719 | 123200 | 52468613350 | 15750 | 15770 | 15770 | 15750 | 2458 |
| 491 | 20240719 | 123100 | 52429875680 | 15760 | 15740 | 15780 | 15740 | 3192 |
| 492 | 20240719 | 123000 | 52379568550 | 15750 | 15770 | 15780 | 15720 | 12068 |
| 493 | 20240719 | 122900 | 52189510590 | 15770 | 15780 | 15780 | 15770 | 3111 |
| 494 | 20240719 | 122800 | 52140443170 | 15770 | 15790 | 15790 | 15770 | 3782 |
| 495 | 20240719 | 122700 | 52080764960 | 15790 | 15870 | 15870 | 15790 | 11975 |
| 496 | 20240719 | 122600 | 51891165210 | 15870 | 15830 | 15870 | 15830 | 6461 |
| 497 | 20240719 | 122500 | 51788747520 | 15830 | 15810 | 15830 | 15810 | 1903 |
| 498 | 20240719 | 122400 | 51758637800 | 15810 | 15830 | 15850 | 15810 | 4724 |
| 499 | 20240719 | 122300 | 51683887470 | 15820 | 15850 | 15860 | 15790 | 17895 |
| 500 | 20240719 | 122200 | 51400735040 | 15850 | 15860 | 15890 | 15850 | 14009 |
| 501 | 20240719 | 122100 | 51178493960 | 15850 | 15910 | 15920 | 15830 | 23172 |
| 502 | 20240719 | 122000 | 50810348750 | 15900 | 15950 | 15970 | 15900 | 26218 |
| 503 | 20240719 | 121900 | 50392218680 | 15950 | 15900 | 15960 | 15890 | 71241 |
| 504 | 20240719 | 121800 | 49257615350 | 15900 | 15780 | 15900 | 15770 | 60299 |
| 505 | 20240719 | 121700 | 48302231370 | 15780 | 15780 | 15780 | 15770 | 5256 |
| 506 | 20240719 | 121600 | 48219333790 | 15780 | 15770 | 15780 | 15760 | 5214 |
| 507 | 20240719 | 121500 | 48137122240 | 15770 | 15760 | 15770 | 15750 | 3053 |
| 508 | 20240719 | 121400 | 48088996850 | 15760 | 15790 | 15790 | 15730 | 12163 |
| 509 | 20240719 | 121300 | 47897333690 | 15790 | 15750 | 15790 | 15750 | 14310 |
| 510 | 20240719 | 121200 | 47671706120 | 15750 | 15710 | 15750 | 15700 | 9063 |
| 511 | 20240719 | 121100 | 47529196810 | 15700 | 15700 | 15710 | 15700 | 270 |
| 512 | 20240719 | 121000 | 47524956850 | 15710 | 15730 | 15730 | 15710 | 1526 |
| 513 | 20240719 | 120900 | 47500978880 | 15720 | 15700 | 15730 | 15700 | 1949 |
| 514 | 20240719 | 120800 | 47470343470 | 15710 | 15690 | 15710 | 15680 | 1641 |
| 515 | 20240719 | 120700 | 47444580750 | 15680 | 15670 | 15690 | 15670 | 854 |
| 516 | 20240719 | 120600 | 47431191560 | 15670 | 15680 | 15680 | 15670 | 1613 |
| 517 | 20240719 | 120500 | 47405912240 | 15680 | 15660 | 15680 | 15660 | 868 |
| 518 | 20240719 | 120400 | 47392310770 | 15670 | 15670 | 15680 | 15670 | 902 |
| 519 | 20240719 | 120300 | 47378175320 | 15670 | 15680 | 15680 | 15670 | 636 |
| 520 | 20240719 | 120200 | 47368208350 | 15670 | 15670 | 15680 | 15660 | 966 |
| 521 | 20240719 | 120100 | 47353073340 | 15670 | 15660 | 15670 | 15660 | 1254 |
| 522 | 20240719 | 120000 | 47333433800 | 15660 | 15660 | 15670 | 15660 | 1455 |
| 523 | 20240719 | 115900 | 47310647350 | 15660 | 15660 | 15660 | 15650 | 1236 |
| 524 | 20240719 | 115800 | 47291297620 | 15660 | 15660 | 15660 | 15650 | 461 |
| 525 | 20240719 | 115700 | 47284080120 | 15660 | 15670 | 15680 | 15660 | 2388 |
| 526 | 20240719 | 115600 | 47246678850 | 15670 | 15680 | 15680 | 15660 | 1350 |
| 527 | 20240719 | 115500 | 47225524500 | 15680 | 15690 | 15690 | 15670 | 1209 |
| 528 | 20240719 | 115400 | 47206567480 | 15680 | 15700 | 15700 | 15680 | 1367 |
| 529 | 20240719 | 115300 | 47185124560 | 15700 | 15710 | 15710 | 15690 | 1064 |
| 530 | 20240719 | 115200 | 47168420000 | 15710 | 15710 | 15710 | 15700 | 1873 |
| 531 | 20240719 | 115100 | 47139010430 | 15710 | 15730 | 15730 | 15700 | 2104 |
| 532 | 20240719 | 115000 | 47105942140 | 15740 | 15730 | 15750 | 15720 | 1515 |
| 533 | 20240719 | 114900 | 47082101390 | 15730 | 15690 | 15730 | 15690 | 3567 |
| 534 | 20240719 | 114800 | 47026059740 | 15690 | 15690 | 15710 | 15690 | 796 |
| 535 | 20240719 | 114700 | 47013566690 | 15690 | 15700 | 15710 | 15690 | 1994 |
| 536 | 20240719 | 114600 | 46982260870 | 15700 | 15710 | 15710 | 15690 | 1062 |
| 537 | 20240719 | 114500 | 46965587350 | 15710 | 15720 | 15720 | 15700 | 973 |
| 538 | 20240719 | 114400 | 46950304600 | 15700 | 15710 | 15720 | 15700 | 528 |
| 539 | 20240719 | 114300 | 46942010080 | 15710 | 15710 | 15720 | 15700 | 357 |
| 540 | 20240719 | 114200 | 46936401070 | 15710 | 15690 | 15730 | 15680 | 7271 |
| 541 | 20240719 | 114100 | 46822278690 | 15690 | 15680 | 15700 | 15670 | 1119 |
| 542 | 20240719 | 114000 | 46804720990 | 15680 | 15660 | 15680 | 15640 | 1264 |
| 543 | 20240719 | 113900 | 46784933200 | 15690 | 15680 | 15690 | 15660 | 1251 |
| 544 | 20240719 | 113800 | 46765318820 | 15680 | 15650 | 15690 | 15650 | 885 |
| 545 | 20240719 | 113700 | 46751446610 | 15660 | 15620 | 15660 | 15620 | 4839 |
| 546 | 20240719 | 113600 | 46675824540 | 15630 | 15630 | 15640 | 15620 | 1870 |
| 547 | 20240719 | 113500 | 46646609930 | 15630 | 15630 | 15630 | 15620 | 2726 |
| 548 | 20240719 | 113400 | 46604026310 | 15620 | 15620 | 15630 | 15610 | 2279 |
| 549 | 20240719 | 113300 | 46568428480 | 15630 | 15640 | 15650 | 15620 | 7463 |
| 550 | 20240719 | 113200 | 46451808090 | 15650 | 15660 | 15660 | 15640 | 4499 |
| 551 | 20240719 | 113100 | 46381408380 | 15660 | 15640 | 15670 | 15640 | 2293 |
| 552 | 20240719 | 113000 | 46345517830 | 15650 | 15660 | 15670 | 15640 | 1608 |
| 553 | 20240719 | 112900 | 46320353780 | 15660 | 15700 | 15700 | 15640 | 3545 |
| 554 | 20240719 | 112800 | 46264790560 | 15690 | 15690 | 15690 | 15610 | 18492 |
| 555 | 20240719 | 112700 | 45975585080 | 15690 | 15680 | 15690 | 15670 | 5301 |
| 556 | 20240719 | 112600 | 45892498050 | 15680 | 15680 | 15690 | 15670 | 3068 |
| 557 | 20240719 | 112500 | 45844399560 | 15680 | 15680 | 15690 | 15680 | 3407 |
| 558 | 20240719 | 112400 | 45790969500 | 15680 | 15740 | 15740 | 15680 | 4841 |
| 559 | 20240719 | 112300 | 45714883130 | 15740 | 15730 | 15750 | 15730 | 648 |
| 560 | 20240719 | 112200 | 45704682740 | 15730 | 15750 | 15760 | 15700 | 2869 |
| 561 | 20240719 | 112100 | 45659572290 | 15750 | 15780 | 15780 | 15750 | 4615 |
| 562 | 20240719 | 112000 | 45586844510 | 15780 | 15770 | 15780 | 15760 | 3705 |
| 563 | 20240719 | 111900 | 45528398420 | 15760 | 15750 | 15770 | 15750 | 1698 |
| 564 | 20240719 | 111800 | 45501640080 | 15760 | 15740 | 15780 | 15730 | 8911 |
| 565 | 20240719 | 111700 | 45361200980 | 15730 | 15680 | 15730 | 15680 | 3508 |
| 566 | 20240719 | 111600 | 45306141650 | 15680 | 15680 | 15700 | 15680 | 1256 |
| 567 | 20240719 | 111500 | 45286439230 | 15680 | 15680 | 15710 | 15670 | 6546 |
| 568 | 20240719 | 111400 | 45183786210 | 15680 | 15700 | 15700 | 15670 | 7844 |
| 569 | 20240719 | 111300 | 45060777430 | 15700 | 15710 | 15710 | 15700 | 3549 |
| 570 | 20240719 | 111200 | 45005054730 | 15710 | 15710 | 15720 | 15700 | 1681 |
| 571 | 20240719 | 111100 | 44978646910 | 15700 | 15720 | 15720 | 15700 | 5357 |
| 572 | 20240719 | 111000 | 44894480060 | 15720 | 15730 | 15730 | 15720 | 2216 |
| 573 | 20240719 | 110900 | 44859641000 | 15730 | 15770 | 15770 | 15720 | 3118 |
| 574 | 20240719 | 110800 | 44810553050 | 15760 | 15740 | 15770 | 15740 | 2393 |
| 575 | 20240719 | 110700 | 44772877660 | 15740 | 15730 | 15740 | 15730 | 645 |
| 576 | 20240719 | 110600 | 44762726970 | 15730 | 15730 | 15730 | 15720 | 2191 |
| 577 | 20240719 | 110500 | 44728278910 | 15730 | 15730 | 15730 | 15720 | 362 |
| 578 | 20240719 | 110400 | 44722587030 | 15740 | 15710 | 15740 | 15710 | 7273 |
| 579 | 20240719 | 110300 | 44608238640 | 15710 | 15710 | 15720 | 15710 | 752 |
| 580 | 20240719 | 110200 | 44596423580 | 15710 | 15710 | 15720 | 15710 | 463 |
| 581 | 20240719 | 110100 | 44589149010 | 15700 | 15690 | 15700 | 15690 | 1254 |
| 582 | 20240719 | 110000 | 44569468130 | 15690 | 15720 | 15730 | 15690 | 6062 |
| 583 | 20240719 | 105900 | 44474263010 | 15720 | 15720 | 15720 | 15700 | 2847 |
| 584 | 20240719 | 105800 | 44429533520 | 15730 | 15740 | 15740 | 15720 | 1145 |
| 585 | 20240719 | 105700 | 44411528580 | 15720 | 15770 | 15770 | 15720 | 3109 |
| 586 | 20240719 | 105600 | 44362582810 | 15760 | 15780 | 15800 | 15760 | 3953 |
| 587 | 20240719 | 105500 | 44300224480 | 15770 | 15780 | 15780 | 15750 | 3015 |
| 588 | 20240719 | 105400 | 44252669840 | 15780 | 15720 | 15780 | 15720 | 9377 |
| 589 | 20240719 | 105300 | 44105047000 | 15710 | 15720 | 15720 | 15710 | 479 |
| 590 | 20240719 | 105200 | 44097517560 | 15720 | 15720 | 15740 | 15720 | 2141 |
| 591 | 20240719 | 105100 | 44063845620 | 15720 | 15730 | 15740 | 15700 | 6037 |
| 592 | 20240719 | 105000 | 43969014040 | 15730 | 15710 | 15730 | 15700 | 4886 |
| 593 | 20240719 | 104900 | 43892246980 | 15710 | 15700 | 15710 | 15690 | 1486 |
| 594 | 20240719 | 104800 | 43868916020 | 15700 | 15680 | 15710 | 15680 | 4257 |
| 595 | 20240719 | 104700 | 43802062640 | 15680 | 15690 | 15690 | 15660 | 13489 |
| 596 | 20240719 | 104600 | 43590683710 | 15680 | 15720 | 15720 | 15680 | 2435 |
| 597 | 20240719 | 104500 | 43552441030 | 15710 | 15720 | 15730 | 15710 | 1625 |
| 598 | 20240719 | 104400 | 43526900000 | 15720 | 15760 | 15760 | 15720 | 1010 |
| 599 | 20240719 | 104300 | 43511009220 | 15760 | 15770 | 15780 | 15750 | 3580 |
| 600 | 20240719 | 104200 | 43454577070 | 15770 | 15720 | 15790 | 15720 | 8125 |
| 601 | 20240719 | 104100 | 43326592750 | 15720 | 15710 | 15730 | 15700 | 713 |
| 602 | 20240719 | 104000 | 43315387530 | 15700 | 15740 | 15750 | 15700 | 4765 |
| 603 | 20240719 | 103900 | 43240450810 | 15750 | 15760 | 15760 | 15740 | 3604 |
| 604 | 20240719 | 103800 | 43183708960 | 15750 | 15700 | 15760 | 15700 | 3279 |
| 605 | 20240719 | 103700 | 43132093470 | 15700 | 15670 | 15700 | 15640 | 9779 |
| 606 | 20240719 | 103600 | 42978859580 | 15660 | 15670 | 15670 | 15660 | 4473 |
| 607 | 20240719 | 103500 | 42908785250 | 15670 | 15750 | 15750 | 15660 | 14387 |
| 608 | 20240719 | 103400 | 42682857480 | 15750 | 15750 | 15760 | 15740 | 2853 |
| 609 | 20240719 | 103300 | 42637921750 | 15750 | 15780 | 15790 | 15750 | 2373 |
| 610 | 20240719 | 103200 | 42600515830 | 15790 | 15800 | 15800 | 15790 | 1327 |
| 611 | 20240719 | 103100 | 42579559450 | 15800 | 15780 | 15800 | 15770 | 2609 |
| 612 | 20240719 | 103000 | 42538370020 | 15780 | 15760 | 15780 | 15750 | 3170 |
| 613 | 20240719 | 102900 | 42488408800 | 15770 | 15750 | 15790 | 15750 | 1550 |
| 614 | 20240719 | 102800 | 42463983810 | 15750 | 15790 | 15800 | 15750 | 12377 |
| 615 | 20240719 | 102700 | 42268677290 | 15790 | 15820 | 15830 | 15790 | 6120 |
| 616 | 20240719 | 102600 | 42171911590 | 15830 | 15870 | 15880 | 15830 | 6967 |
| 617 | 20240719 | 102500 | 42061444060 | 15870 | 15860 | 15900 | 15860 | 9834 |
| 618 | 20240719 | 102400 | 41905239800 | 15860 | 15860 | 15860 | 15830 | 3447 |
| 619 | 20240719 | 102300 | 41850582340 | 15860 | 15810 | 15860 | 15800 | 7306 |
| 620 | 20240719 | 102200 | 41734898980 | 15810 | 15820 | 15830 | 15800 | 2928 |
| 621 | 20240719 | 102100 | 41688601650 | 15820 | 15830 | 15840 | 15810 | 3121 |
| 622 | 20240719 | 102000 | 41639219270 | 15850 | 15830 | 15850 | 15820 | 2783 |
| 623 | 20240719 | 101900 | 41595152180 | 15820 | 15830 | 15840 | 15820 | 2247 |
| 624 | 20240719 | 101800 | 41559589810 | 15830 | 15850 | 15860 | 15830 | 2520 |
| 625 | 20240719 | 101700 | 41519661520 | 15850 | 15810 | 15860 | 15810 | 7582 |
| 626 | 20240719 | 101600 | 41399491160 | 15820 | 15830 | 15840 | 15810 | 2182 |
| 627 | 20240719 | 101500 | 41364969040 | 15830 | 15820 | 15860 | 15820 | 8433 |
| 628 | 20240719 | 101400 | 41231399440 | 15820 | 15760 | 15830 | 15750 | 4675 |
| 629 | 20240719 | 101300 | 41157602340 | 15770 | 15760 | 15770 | 15750 | 2858 |
| 630 | 20240719 | 101200 | 41112567050 | 15760 | 15800 | 15800 | 15740 | 8077 |
| 631 | 20240719 | 101100 | 40985173660 | 15810 | 15850 | 15850 | 15810 | 6863 |
| 632 | 20240719 | 101000 | 40876560740 | 15840 | 15830 | 15850 | 15820 | 3044 |
| 633 | 20240719 | 100900 | 40828350030 | 15830 | 15820 | 15880 | 15820 | 20323 |
| 634 | 20240719 | 100800 | 40506254330 | 15830 | 15840 | 15850 | 15800 | 14184 |
| 635 | 20240719 | 100700 | 40281669420 | 15830 | 15800 | 15840 | 15770 | 17915 |
| 636 | 20240719 | 100600 | 39998643250 | 15810 | 15800 | 15810 | 15780 | 9058 |
| 637 | 20240719 | 100500 | 39855519000 | 15800 | 15730 | 15810 | 15730 | 10436 |
| 638 | 20240719 | 100400 | 39690897700 | 15730 | 15790 | 15790 | 15720 | 10021 |
| 639 | 20240719 | 100300 | 39532871120 | 15780 | 15620 | 15800 | 15620 | 26824 |
| 640 | 20240719 | 100200 | 39110458480 | 15620 | 15660 | 15660 | 15610 | 6962 |
| 641 | 20240719 | 100100 | 39001551280 | 15660 | 15700 | 15700 | 15650 | 4284 |
| 642 | 20240719 | 100000 | 38934410900 | 15700 | 15690 | 15710 | 15690 | 5650 |
| 643 | 20240719 | 095900 | 38845716220 | 15700 | 15580 | 15710 | 15570 | 13633 |
| 644 | 20240719 | 095800 | 38632339700 | 15580 | 15570 | 15580 | 15560 | 13118 |
| 645 | 20240719 | 095700 | 38428139930 | 15570 | 15580 | 15590 | 15570 | 6556 |
| 646 | 20240719 | 095600 | 38325987270 | 15590 | 15600 | 15610 | 15570 | 11896 |
| 647 | 20240719 | 095500 | 38140608830 | 15600 | 15620 | 15620 | 15600 | 6141 |
| 648 | 20240719 | 095400 | 38044787570 | 15620 | 15620 | 15630 | 15610 | 6597 |
| 649 | 20240719 | 095300 | 37941744340 | 15620 | 15580 | 15630 | 15580 | 12091 |
| 650 | 20240719 | 095200 | 37753094780 | 15580 | 15540 | 15620 | 15530 | 16669 |
| 651 | 20240719 | 095100 | 37493481920 | 15530 | 15620 | 15630 | 15520 | 55091 |
| 652 | 20240719 | 095000 | 36635684160 | 15630 | 15700 | 15720 | 15610 | 44499 |
| 653 | 20240719 | 094900 | 35938793530 | 15700 | 15750 | 15750 | 15700 | 26302 |
| 654 | 20240719 | 094800 | 35525231000 | 15760 | 15760 | 15760 | 15740 | 8616 |
| 655 | 20240719 | 094700 | 35389504320 | 15760 | 15770 | 15780 | 15750 | 8533 |
| 656 | 20240719 | 094600 | 35255019140 | 15770 | 15810 | 15820 | 15770 | 10779 |
| 657 | 20240719 | 094500 | 35084803100 | 15810 | 15800 | 15810 | 15780 | 12705 |
| 658 | 20240719 | 094400 | 34884068690 | 15810 | 15840 | 15840 | 15800 | 5733 |
| 659 | 20240719 | 094300 | 34793405740 | 15830 | 15750 | 15850 | 15740 | 14764 |
| 660 | 20240719 | 094200 | 34560459640 | 15740 | 15820 | 15820 | 15740 | 37886 |
| 661 | 20240719 | 094100 | 33962400860 | 15830 | 15880 | 15880 | 15820 | 29978 |
| 662 | 20240719 | 094000 | 33487116510 | 15880 | 15920 | 15920 | 15870 | 7168 |
| 663 | 20240719 | 093900 | 33373247740 | 15890 | 15900 | 15920 | 15870 | 7815 |
| 664 | 20240719 | 093800 | 33249065680 | 15880 | 15890 | 15900 | 15860 | 5548 |
| 665 | 20240719 | 093700 | 33160986510 | 15880 | 15870 | 15890 | 15860 | 11816 |
| 666 | 20240719 | 093600 | 32973474930 | 15870 | 15930 | 15930 | 15870 | 15237 |
| 667 | 20240719 | 093500 | 32731225180 | 15930 | 15970 | 15990 | 15910 | 16056 |
| 668 | 20240719 | 093400 | 32475232770 | 15970 | 15910 | 16000 | 15910 | 27605 |
| 669 | 20240719 | 093300 | 32034661340 | 15910 | 15940 | 15940 | 15910 | 11033 |
| 670 | 20240719 | 093200 | 31858998280 | 15930 | 15880 | 15950 | 15880 | 15979 |
| 671 | 20240719 | 093100 | 31604504850 | 15880 | 15880 | 15900 | 15860 | 7007 |
| 672 | 20240719 | 093000 | 31493280060 | 15880 | 15850 | 15970 | 15850 | 22336 |
| 673 | 20240719 | 092900 | 31137804480 | 15850 | 15850 | 15860 | 15840 | 7711 |
| 674 | 20240719 | 092800 | 31015583010 | 15860 | 15920 | 15930 | 15830 | 10192 |
| 675 | 20240719 | 092700 | 30853677330 | 15920 | 15830 | 15930 | 15820 | 13525 |
| 676 | 20240719 | 092600 | 30639210450 | 15830 | 15900 | 15910 | 15830 | 33193 |
| 677 | 20240719 | 092500 | 30112420880 | 15900 | 15900 | 15920 | 15890 | 10831 |
| 678 | 20240719 | 092400 | 29940210290 | 15900 | 15950 | 15970 | 15880 | 26313 |
| 679 | 20240719 | 092300 | 29521548080 | 15990 | 16050 | 16050 | 15940 | 40846 |
| 680 | 20240719 | 092200 | 28868390700 | 16050 | 16070 | 16070 | 16010 | 62183 |
| 681 | 20240719 | 092100 | 27870342910 | 16070 | 15940 | 16070 | 15920 | 77967 |
| 682 | 20240719 | 092000 | 26623062460 | 15950 | 15820 | 15960 | 15810 | 52728 |
| 683 | 20240719 | 091900 | 25784144800 | 15830 | 15820 | 15870 | 15800 | 21714 |
| 684 | 20240719 | 091800 | 25440673380 | 15800 | 15790 | 15810 | 15720 | 47896 |
| 685 | 20240719 | 091700 | 24685614570 | 15790 | 15790 | 15830 | 15790 | 25760 |
| 686 | 20240719 | 091600 | 24278631360 | 15790 | 15920 | 15940 | 15790 | 38896 |
| 687 | 20240719 | 091500 | 23661693740 | 15920 | 15800 | 15920 | 15800 | 22819 |
| 688 | 20240719 | 091400 | 23299489270 | 15810 | 15790 | 15870 | 15760 | 39088 |
| 689 | 20240719 | 091300 | 22681703360 | 15780 | 15930 | 15940 | 15750 | 57699 |
| 690 | 20240719 | 091200 | 21768140240 | 15930 | 16040 | 16040 | 15920 | 75736 |
| 691 | 20240719 | 091100 | 20558333840 | 16030 | 16010 | 16060 | 15950 | 76523 |
| 692 | 20240719 | 091000 | 19333916600 | 16010 | 16030 | 16060 | 16000 | 76791 |
| 693 | 20240719 | 090900 | 18103544360 | 16030 | 16080 | 16090 | 15970 | 114776 |
| 694 | 20240719 | 090800 | 16263168440 | 16080 | 15870 | 16080 | 15840 | 179319 |
| 695 | 20240719 | 090700 | 13403204260 | 15870 | 15680 | 15870 | 15650 | 55533 |
| 696 | 20240719 | 090600 | 12528796750 | 15680 | 15770 | 15770 | 15680 | 30076 |
| 697 | 20240719 | 090500 | 12055888680 | 15760 | 15740 | 15790 | 15710 | 38308 |
| 698 | 20240719 | 090400 | 11452700880 | 15750 | 15900 | 15900 | 15710 | 73711 |
| 699 | 20240719 | 090300 | 10288567020 | 15900 | 15780 | 15920 | 15770 | 109409 |
| 700 | 20240719 | 090200 | 8556739430 | 15780 | 15650 | 15810 | 15590 | 86996 |
| 701 | 20240719 | 090100 | 7193001640 | 15640 | 15790 | 15820 | 15610 | 111921 |
| 702 | 20240719 | 090000 | 5439213680 | 15810 | 15710 | 15970 | 15690 | 344510 |