39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 204300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 52040 |
| 3 | 20240723 | 204200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20240723 | 204100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20240723 | 204000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20240723 | 203900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20240723 | 203800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20240723 | 203700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20240723 | 203600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20240723 | 203500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20240723 | 203400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20240723 | 203300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20240723 | 203200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20240723 | 203100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20240723 | 203000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20240723 | 202900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20240723 | 202800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20240723 | 202700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20240723 | 202600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20240723 | 202500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20240723 | 202400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20240723 | 202300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20240723 | 202200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20240723 | 202100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20240723 | 202000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20240723 | 201900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20240723 | 201800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20240723 | 201700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20240723 | 201600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20240723 | 201500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20240723 | 201400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20240723 | 201300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 52040 |
| 33 | 20240723 | 201200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20240723 | 201100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20240723 | 201000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20240723 | 200900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20240723 | 200800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20240723 | 200700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20240723 | 200600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20240723 | 200500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20240723 | 200400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20240723 | 200300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20240723 | 200200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20240723 | 200100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20240723 | 200000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20240723 | 195900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20240723 | 195800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20240723 | 195700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20240723 | 195600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20240723 | 195500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20240723 | 195400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20240723 | 195300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20240723 | 195200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20240723 | 195100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20240723 | 195000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20240723 | 194900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20240723 | 194800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20240723 | 194700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20240723 | 194600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20240723 | 194500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20240723 | 194400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20240723 | 194300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 52040 |
| 63 | 20240723 | 194200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20240723 | 194100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20240723 | 194000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20240723 | 193900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20240723 | 193800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20240723 | 193700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20240723 | 193600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20240723 | 193500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20240723 | 193400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20240723 | 193300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20240723 | 193200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20240723 | 193100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20240723 | 193000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20240723 | 192900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20240723 | 192800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20240723 | 192700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20240723 | 192600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20240723 | 192500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20240723 | 192400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20240723 | 192300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20240723 | 192200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20240723 | 192100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20240723 | 192000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20240723 | 191900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20240723 | 191800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20240723 | 191700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20240723 | 191600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20240723 | 191500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20240723 | 191400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20240723 | 191300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 52040 |
| 93 | 20240723 | 191200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20240723 | 191100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20240723 | 191000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20240723 | 190900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20240723 | 190800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20240723 | 190700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20240723 | 190600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20240723 | 190500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20240723 | 190400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20240723 | 190300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20240723 | 190200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20240723 | 190100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20240723 | 190000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20240723 | 185900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20240723 | 185800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20240723 | 185700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20240723 | 185600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20240723 | 185500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20240723 | 185400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20240723 | 185300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20240723 | 185200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20240723 | 185100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20240723 | 185000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20240723 | 184900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20240723 | 184800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20240723 | 184700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20240723 | 184600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20240723 | 184500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20240723 | 184400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20240723 | 184300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 52040 |
| 123 | 20240723 | 184200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20240723 | 184100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20240723 | 184000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20240723 | 183900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20240723 | 183800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20240723 | 183700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20240723 | 183600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20240723 | 183500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20240723 | 183400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20240723 | 183300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20240723 | 183200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20240723 | 183100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20240723 | 183000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20240723 | 182900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20240723 | 182800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20240723 | 182700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20240723 | 182600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20240723 | 182500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20240723 | 182400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20240723 | 182300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20240723 | 182200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20240723 | 182100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20240723 | 182000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20240723 | 181900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20240723 | 181800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20240723 | 181700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20240723 | 181600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20240723 | 181500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20240723 | 181400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20240723 | 181300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 52040 |
| 153 | 20240723 | 181200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20240723 | 181100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20240723 | 181000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20240723 | 180900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20240723 | 180800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20240723 | 180700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20240723 | 180600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20240723 | 180500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20240723 | 180400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20240723 | 180300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20240723 | 180200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20240723 | 180100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20240723 | 180000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20240723 | 175900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20240723 | 175800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20240723 | 175700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20240723 | 175600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20240723 | 175500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20240723 | 175400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20240723 | 175300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20240723 | 175200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20240723 | 175100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20240723 | 175000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20240723 | 174900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20240723 | 174800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20240723 | 174700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20240723 | 174600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20240723 | 174500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20240723 | 174400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20240723 | 174300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 52040 |
| 183 | 20240723 | 174200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20240723 | 174100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20240723 | 174000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20240723 | 173900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20240723 | 173800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20240723 | 173700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20240723 | 173600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20240723 | 173500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20240723 | 173400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20240723 | 173300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20240723 | 173200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20240723 | 173100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20240723 | 173000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20240723 | 172900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20240723 | 172800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20240723 | 172700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20240723 | 172600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20240723 | 172500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20240723 | 172400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20240723 | 172300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20240723 | 172200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20240723 | 172100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20240723 | 172000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20240723 | 171900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20240723 | 171800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20240723 | 171700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20240723 | 171600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20240723 | 171500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20240723 | 171400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20240723 | 171300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 52040 |
| 213 | 20240723 | 171200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20240723 | 171100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20240723 | 171000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20240723 | 170900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20240723 | 170800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20240723 | 170700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20240723 | 170600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 220 | 20240723 | 170500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 221 | 20240723 | 170400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 222 | 20240723 | 170300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 223 | 20240723 | 170200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 224 | 20240723 | 170100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 225 | 20240723 | 170000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 226 | 20240723 | 165900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 227 | 20240723 | 165800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 228 | 20240723 | 165700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 229 | 20240723 | 165600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 230 | 20240723 | 165500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 231 | 20240723 | 165400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 232 | 20240723 | 165300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 233 | 20240723 | 165200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 234 | 20240723 | 165100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 235 | 20240723 | 165000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 236 | 20240723 | 164900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 237 | 20240723 | 164800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 238 | 20240723 | 164700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 239 | 20240723 | 164600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 240 | 20240723 | 164500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 241 | 20240723 | 164400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 242 | 20240723 | 164300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 52040 |
| 243 | 20240723 | 164200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 244 | 20240723 | 164100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 245 | 20240723 | 164000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 246 | 20240723 | 163900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 247 | 20240723 | 163800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 248 | 20240723 | 163700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 249 | 20240723 | 163600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 250 | 20240723 | 163500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 251 | 20240723 | 163400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 252 | 20240723 | 163300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 253 | 20240723 | 163200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 254 | 20240723 | 163100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 255 | 20240723 | 163000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 256 | 20240723 | 162900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 257 | 20240723 | 162800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 258 | 20240723 | 162700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 259 | 20240723 | 162600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 260 | 20240723 | 162500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 261 | 20240723 | 162400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 262 | 20240723 | 162300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 263 | 20240723 | 162200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 264 | 20240723 | 162100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 265 | 20240723 | 162000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 266 | 20240723 | 161900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 267 | 20240723 | 161800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 268 | 20240723 | 161700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 269 | 20240723 | 161600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 270 | 20240723 | 161500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 271 | 20240723 | 161400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 272 | 20240723 | 161300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 52040 |
| 273 | 20240723 | 161200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 274 | 20240723 | 161100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 275 | 20240723 | 161000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 276 | 20240723 | 160900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 277 | 20240723 | 160800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 278 | 20240723 | 160700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 279 | 20240723 | 160600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 280 | 20240723 | 160500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 281 | 20240723 | 160400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 282 | 20240723 | 160300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 283 | 20240723 | 160200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 284 | 20240723 | 160100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 285 | 20240723 | 160000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 286 | 20240723 | 155900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 287 | 20240723 | 155800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 288 | 20240723 | 155700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 289 | 20240723 | 155600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 290 | 20240723 | 155500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 291 | 20240723 | 155400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 292 | 20240723 | 155300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 293 | 20240723 | 155200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 294 | 20240723 | 155100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 295 | 20240723 | 155000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 296 | 20240723 | 154900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 297 | 20240723 | 154800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 298 | 20240723 | 154700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 299 | 20240723 | 154600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 300 | 20240723 | 154500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 301 | 20240723 | 154400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 302 | 20240723 | 154300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 52040 |
| 303 | 20240723 | 154200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 304 | 20240723 | 154100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 305 | 20240723 | 154000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 306 | 20240723 | 153900 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 307 | 20240723 | 153800 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 308 | 20240723 | 153700 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 309 | 20240723 | 153600 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 310 | 20240723 | 153500 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 311 | 20240723 | 153400 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 312 | 20240723 | 153300 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 313 | 20240723 | 153200 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 314 | 20240723 | 153100 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 0 |
| 315 | 20240723 | 153000 | 143940270100 | 16520 | 16520 | 16520 | 16520 | 52040 |
| 316 | 20240723 | 152900 | 143080569300 | 16550 | 16550 | 16550 | 16550 | 0 |
| 317 | 20240723 | 152800 | 143080569300 | 16550 | 16550 | 16550 | 16550 | 0 |
| 318 | 20240723 | 152700 | 143080569300 | 16550 | 16550 | 16550 | 16550 | 0 |
| 319 | 20240723 | 152600 | 143080569300 | 16550 | 16550 | 16550 | 16550 | 0 |
| 320 | 20240723 | 152500 | 143080569300 | 16550 | 16550 | 16550 | 16550 | 0 |
| 321 | 20240723 | 152400 | 143080569300 | 16550 | 16550 | 16550 | 16550 | 0 |
| 322 | 20240723 | 152300 | 143080569300 | 16550 | 16550 | 16550 | 16550 | 0 |
| 323 | 20240723 | 152200 | 143080569300 | 16550 | 16550 | 16550 | 16550 | 0 |
| 324 | 20240723 | 152100 | 143080569300 | 16550 | 16550 | 16550 | 16550 | 0 |
| 325 | 20240723 | 152000 | 143080569300 | 16550 | 16550 | 16550 | 16550 | 0 |
| 326 | 20240723 | 151900 | 143080569300 | 16550 | 16560 | 16570 | 16550 | 14449 |
| 327 | 20240723 | 151800 | 142841298330 | 16570 | 16560 | 16570 | 16550 | 11519 |
| 328 | 20240723 | 151700 | 142650523940 | 16560 | 16500 | 16560 | 16490 | 22184 |
| 329 | 20240723 | 151600 | 142283909650 | 16500 | 16490 | 16510 | 16480 | 15280 |
| 330 | 20240723 | 151500 | 142031796950 | 16500 | 16470 | 16500 | 16460 | 9999 |
| 331 | 20240723 | 151400 | 141867071930 | 16480 | 16480 | 16490 | 16470 | 9946 |
| 332 | 20240723 | 151300 | 141703146080 | 16480 | 16490 | 16500 | 16470 | 10610 |
| 333 | 20240723 | 151200 | 141528248620 | 16490 | 16490 | 16500 | 16480 | 6768 |
| 334 | 20240723 | 151100 | 141416621870 | 16490 | 16490 | 16490 | 16480 | 2534 |
| 335 | 20240723 | 151000 | 141374843790 | 16480 | 16490 | 16490 | 16480 | 3826 |
| 336 | 20240723 | 150900 | 141311766980 | 16490 | 16510 | 16510 | 16480 | 4354 |
| 337 | 20240723 | 150800 | 141239960100 | 16510 | 16480 | 16520 | 16470 | 10107 |
| 338 | 20240723 | 150700 | 141073296830 | 16490 | 16510 | 16520 | 16470 | 15742 |
| 339 | 20240723 | 150600 | 140813745070 | 16510 | 16490 | 16520 | 16480 | 13460 |
| 340 | 20240723 | 150500 | 140591615310 | 16480 | 16490 | 16500 | 16470 | 8265 |
| 341 | 20240723 | 150400 | 140455320120 | 16490 | 16460 | 16490 | 16450 | 6712 |
| 342 | 20240723 | 150300 | 140344802280 | 16460 | 16470 | 16470 | 16450 | 9041 |
| 343 | 20240723 | 150200 | 140196023510 | 16470 | 16530 | 16530 | 16430 | 62411 |
| 344 | 20240723 | 150100 | 139167625650 | 16530 | 16570 | 16580 | 16520 | 18932 |
| 345 | 20240723 | 150000 | 138854393230 | 16570 | 16570 | 16580 | 16560 | 3900 |
| 346 | 20240723 | 145900 | 138789770380 | 16570 | 16570 | 16580 | 16560 | 2865 |
| 347 | 20240723 | 145800 | 138742297300 | 16580 | 16590 | 16590 | 16560 | 8092 |
| 348 | 20240723 | 145700 | 138608218070 | 16590 | 16560 | 16630 | 16560 | 15991 |
| 349 | 20240723 | 145600 | 138342882730 | 16560 | 16560 | 16570 | 16550 | 5459 |
| 350 | 20240723 | 145500 | 138252475650 | 16560 | 16570 | 16570 | 16550 | 6095 |
| 351 | 20240723 | 145400 | 138151529050 | 16570 | 16620 | 16620 | 16570 | 7882 |
| 352 | 20240723 | 145300 | 138020755300 | 16610 | 16620 | 16640 | 16610 | 5716 |
| 353 | 20240723 | 145200 | 137925728680 | 16620 | 16570 | 16620 | 16570 | 4943 |
| 354 | 20240723 | 145100 | 137843715830 | 16570 | 16590 | 16590 | 16570 | 6694 |
| 355 | 20240723 | 145000 | 137732741040 | 16580 | 16560 | 16600 | 16560 | 2776 |
| 356 | 20240723 | 144900 | 137686698220 | 16570 | 16620 | 16620 | 16550 | 38420 |
| 357 | 20240723 | 144800 | 137049756580 | 16620 | 16640 | 16640 | 16610 | 7772 |
| 358 | 20240723 | 144700 | 136920560670 | 16640 | 16660 | 16670 | 16640 | 3989 |
| 359 | 20240723 | 144600 | 136854134790 | 16650 | 16650 | 16670 | 16610 | 17911 |
| 360 | 20240723 | 144500 | 136556170580 | 16650 | 16660 | 16670 | 16640 | 6779 |
| 361 | 20240723 | 144400 | 136443273810 | 16660 | 16660 | 16670 | 16650 | 2583 |
| 362 | 20240723 | 144300 | 136400248330 | 16660 | 16650 | 16670 | 16650 | 3374 |
| 363 | 20240723 | 144200 | 136344044190 | 16650 | 16690 | 16690 | 16650 | 8698 |
| 364 | 20240723 | 144100 | 136199057050 | 16690 | 16670 | 16690 | 16670 | 2727 |
| 365 | 20240723 | 144000 | 136153568380 | 16680 | 16680 | 16680 | 16670 | 2334 |
| 366 | 20240723 | 143900 | 136114644190 | 16680 | 16680 | 16680 | 16670 | 3641 |
| 367 | 20240723 | 143800 | 136053936960 | 16670 | 16680 | 16680 | 16660 | 4233 |
| 368 | 20240723 | 143700 | 135983368700 | 16680 | 16690 | 16690 | 16680 | 3027 |
| 369 | 20240723 | 143600 | 135932871930 | 16680 | 16680 | 16690 | 16670 | 5715 |
| 370 | 20240723 | 143500 | 135837548150 | 16690 | 16710 | 16710 | 16680 | 2809 |
| 371 | 20240723 | 143400 | 135790654470 | 16710 | 16700 | 16710 | 16690 | 1130 |
| 372 | 20240723 | 143300 | 135771782860 | 16680 | 16700 | 16710 | 16680 | 3792 |
| 373 | 20240723 | 143200 | 135708485320 | 16700 | 16700 | 16720 | 16700 | 2789 |
| 374 | 20240723 | 143100 | 135661896320 | 16700 | 16710 | 16720 | 16690 | 3199 |
| 375 | 20240723 | 143000 | 135608470450 | 16690 | 16710 | 16730 | 16690 | 5370 |
| 376 | 20240723 | 142900 | 135518782800 | 16720 | 16710 | 16740 | 16710 | 2209 |
| 377 | 20240723 | 142800 | 135481821780 | 16700 | 16690 | 16710 | 16690 | 1077 |
| 378 | 20240723 | 142700 | 135463838300 | 16690 | 16730 | 16730 | 16690 | 3888 |
| 379 | 20240723 | 142600 | 135398883330 | 16730 | 16730 | 16740 | 16720 | 6196 |
| 380 | 20240723 | 142500 | 135295219660 | 16730 | 16730 | 16740 | 16720 | 1254 |
| 381 | 20240723 | 142400 | 135274238940 | 16730 | 16730 | 16740 | 16710 | 2685 |
| 382 | 20240723 | 142300 | 135229329670 | 16730 | 16730 | 16740 | 16720 | 1322 |
| 383 | 20240723 | 142200 | 135207210660 | 16720 | 16730 | 16740 | 16720 | 1357 |
| 384 | 20240723 | 142100 | 135184507650 | 16740 | 16720 | 16740 | 16690 | 8216 |
| 385 | 20240723 | 142000 | 135047221080 | 16720 | 16660 | 16740 | 16660 | 4471 |
| 386 | 20240723 | 141900 | 134972642040 | 16660 | 16670 | 16670 | 16650 | 4230 |
| 387 | 20240723 | 141800 | 134902187280 | 16660 | 16710 | 16710 | 16660 | 25341 |
| 388 | 20240723 | 141700 | 134479136890 | 16710 | 16740 | 16750 | 16710 | 4190 |
| 389 | 20240723 | 141600 | 134409057530 | 16740 | 16750 | 16750 | 16730 | 7177 |
| 390 | 20240723 | 141500 | 134288917680 | 16750 | 16760 | 16770 | 16730 | 3880 |
| 391 | 20240723 | 141400 | 134223939410 | 16760 | 16750 | 16770 | 16750 | 2123 |
| 392 | 20240723 | 141300 | 134188363780 | 16750 | 16770 | 16770 | 16740 | 1224 |
| 393 | 20240723 | 141200 | 134167861700 | 16750 | 16780 | 16780 | 16730 | 4712 |
| 394 | 20240723 | 141100 | 134088916750 | 16780 | 16780 | 16790 | 16770 | 1837 |
| 395 | 20240723 | 141000 | 134058088940 | 16780 | 16750 | 16780 | 16750 | 1224 |
| 396 | 20240723 | 140900 | 134037565400 | 16750 | 16740 | 16800 | 16730 | 10726 |
| 397 | 20240723 | 140800 | 133857723220 | 16730 | 16750 | 16760 | 16730 | 3626 |
| 398 | 20240723 | 140700 | 133797002350 | 16750 | 16750 | 16760 | 16750 | 2101 |
| 399 | 20240723 | 140600 | 133761806940 | 16760 | 16780 | 16790 | 16750 | 9722 |
| 400 | 20240723 | 140500 | 133598780510 | 16780 | 16740 | 16780 | 16730 | 5771 |
| 401 | 20240723 | 140400 | 133502007470 | 16730 | 16740 | 16740 | 16720 | 2379 |
| 402 | 20240723 | 140300 | 133462210960 | 16720 | 16680 | 16750 | 16680 | 5415 |
| 403 | 20240723 | 140200 | 133371726420 | 16680 | 16670 | 16690 | 16660 | 3125 |
| 404 | 20240723 | 140100 | 133319600260 | 16670 | 16630 | 16670 | 16630 | 2188 |
| 405 | 20240723 | 140000 | 133283180880 | 16630 | 16630 | 16640 | 16620 | 9553 |
| 406 | 20240723 | 135900 | 133124318610 | 16630 | 16640 | 16650 | 16630 | 6642 |
| 407 | 20240723 | 135800 | 133013806290 | 16640 | 16670 | 16670 | 16640 | 11038 |
| 408 | 20240723 | 135700 | 132829967360 | 16670 | 16710 | 16710 | 16670 | 7844 |
| 409 | 20240723 | 135600 | 132699123910 | 16710 | 16720 | 16720 | 16700 | 9376 |
| 410 | 20240723 | 135500 | 132542462810 | 16730 | 16730 | 16740 | 16720 | 977 |
| 411 | 20240723 | 135400 | 132526117990 | 16740 | 16740 | 16760 | 16730 | 3695 |
| 412 | 20240723 | 135300 | 132464264680 | 16740 | 16720 | 16740 | 16720 | 4023 |
| 413 | 20240723 | 135200 | 132396943950 | 16720 | 16700 | 16720 | 16690 | 6531 |
| 414 | 20240723 | 135100 | 132287874160 | 16700 | 16730 | 16740 | 16690 | 10508 |
| 415 | 20240723 | 135000 | 132112288950 | 16740 | 16700 | 16740 | 16700 | 6850 |
| 416 | 20240723 | 134900 | 131997787560 | 16710 | 16710 | 16720 | 16700 | 5358 |
| 417 | 20240723 | 134800 | 131908260670 | 16720 | 16780 | 16790 | 16710 | 8011 |
| 418 | 20240723 | 134700 | 131774040000 | 16780 | 16770 | 16780 | 16760 | 2448 |
| 419 | 20240723 | 134600 | 131732974660 | 16770 | 16750 | 16780 | 16710 | 13491 |
| 420 | 20240723 | 134500 | 131507153150 | 16740 | 16790 | 16790 | 16740 | 8250 |
| 421 | 20240723 | 134400 | 131368900860 | 16790 | 16790 | 16790 | 16780 | 11398 |
| 422 | 20240723 | 134300 | 131177608510 | 16800 | 16800 | 16810 | 16780 | 10852 |
| 423 | 20240723 | 134200 | 130995343290 | 16800 | 16860 | 16860 | 16800 | 24517 |
| 424 | 20240723 | 134100 | 130582909350 | 16850 | 16900 | 16900 | 16850 | 8054 |
| 425 | 20240723 | 134000 | 130447023710 | 16890 | 16870 | 16900 | 16870 | 3907 |
| 426 | 20240723 | 133900 | 130381090670 | 16870 | 16880 | 16890 | 16870 | 3672 |
| 427 | 20240723 | 133800 | 130319115110 | 16890 | 16880 | 16890 | 16870 | 1645 |
| 428 | 20240723 | 133700 | 130291342260 | 16880 | 16860 | 16910 | 16860 | 3687 |
| 429 | 20240723 | 133600 | 130229072150 | 16870 | 16900 | 16900 | 16860 | 14168 |
| 430 | 20240723 | 133500 | 129989962240 | 16900 | 16900 | 16910 | 16880 | 5991 |
| 431 | 20240723 | 133400 | 129888737500 | 16900 | 16880 | 16910 | 16870 | 3561 |
| 432 | 20240723 | 133300 | 129828575790 | 16880 | 16860 | 16890 | 16830 | 15059 |
| 433 | 20240723 | 133200 | 129574890990 | 16850 | 16860 | 16870 | 16850 | 7176 |
| 434 | 20240723 | 133100 | 129453926170 | 16850 | 16860 | 16870 | 16850 | 13756 |
| 435 | 20240723 | 133000 | 129221993590 | 16870 | 16900 | 16910 | 16850 | 15909 |
| 436 | 20240723 | 132900 | 128953506160 | 16900 | 16920 | 16940 | 16900 | 12399 |
| 437 | 20240723 | 132800 | 128743739210 | 16930 | 16900 | 16930 | 16880 | 17358 |
| 438 | 20240723 | 132700 | 128450399170 | 16920 | 16970 | 16980 | 16900 | 22961 |
| 439 | 20240723 | 132600 | 128061423880 | 16980 | 16990 | 17000 | 16950 | 12975 |
| 440 | 20240723 | 132500 | 127841218970 | 16990 | 17030 | 17030 | 16990 | 15428 |
| 441 | 20240723 | 132400 | 127578859350 | 17030 | 17020 | 17050 | 17010 | 8581 |
| 442 | 20240723 | 132300 | 127432738860 | 17020 | 17000 | 17020 | 16990 | 7191 |
| 443 | 20240723 | 132200 | 127310468990 | 16990 | 17070 | 17080 | 16990 | 18193 |
| 444 | 20240723 | 132100 | 127000639180 | 17070 | 17080 | 17080 | 17060 | 21143 |
| 445 | 20240723 | 132000 | 126639589040 | 17070 | 17040 | 17070 | 17000 | 25825 |
| 446 | 20240723 | 131900 | 126199558900 | 17040 | 17030 | 17060 | 17020 | 35197 |
| 447 | 20240723 | 131800 | 125599642780 | 17040 | 16960 | 17040 | 16960 | 81330 |
| 448 | 20240723 | 131700 | 124216766550 | 16970 | 16930 | 16980 | 16930 | 13423 |
| 449 | 20240723 | 131600 | 123989120330 | 16930 | 16960 | 16960 | 16930 | 4702 |
| 450 | 20240723 | 131500 | 123909451220 | 16960 | 16920 | 16970 | 16920 | 8634 |
| 451 | 20240723 | 131400 | 123763152160 | 16920 | 16910 | 16920 | 16900 | 5172 |
| 452 | 20240723 | 131300 | 123675680910 | 16910 | 16950 | 16960 | 16900 | 10888 |
| 453 | 20240723 | 131200 | 123491248510 | 16960 | 16900 | 16980 | 16900 | 42380 |
| 454 | 20240723 | 131100 | 122773152490 | 16910 | 16860 | 16910 | 16840 | 12696 |
| 455 | 20240723 | 131000 | 122558795450 | 16860 | 16830 | 16860 | 16820 | 5948 |
| 456 | 20240723 | 130900 | 122458668220 | 16840 | 16840 | 16840 | 16820 | 8764 |
| 457 | 20240723 | 130800 | 122311126760 | 16840 | 16850 | 16860 | 16840 | 3896 |
| 458 | 20240723 | 130700 | 122245477820 | 16850 | 16850 | 16860 | 16840 | 12082 |
| 459 | 20240723 | 130600 | 122041942530 | 16850 | 16860 | 16870 | 16830 | 7423 |
| 460 | 20240723 | 130500 | 121916863420 | 16860 | 16870 | 16880 | 16860 | 3471 |
| 461 | 20240723 | 130400 | 121858299860 | 16870 | 16870 | 16880 | 16840 | 8195 |
| 462 | 20240723 | 130300 | 121720186210 | 16860 | 16920 | 16930 | 16860 | 19100 |
| 463 | 20240723 | 130200 | 121397263890 | 16920 | 16910 | 16920 | 16900 | 16617 |
| 464 | 20240723 | 130100 | 121116209850 | 16910 | 16870 | 16910 | 16830 | 19579 |
| 465 | 20240723 | 130000 | 120785884480 | 16880 | 16880 | 16920 | 16870 | 34653 |
| 466 | 20240723 | 125900 | 120200380040 | 16880 | 16830 | 16890 | 16830 | 39465 |
| 467 | 20240723 | 125800 | 119535038380 | 16830 | 16800 | 16830 | 16800 | 13401 |
| 468 | 20240723 | 125700 | 119309634810 | 16800 | 16780 | 16800 | 16770 | 9952 |
| 469 | 20240723 | 125600 | 119142488900 | 16780 | 16780 | 16790 | 16770 | 5177 |
| 470 | 20240723 | 125500 | 119055613890 | 16790 | 16780 | 16800 | 16770 | 6003 |
| 471 | 20240723 | 125400 | 118954830410 | 16790 | 16740 | 16790 | 16730 | 15010 |
| 472 | 20240723 | 125300 | 118703215350 | 16740 | 16740 | 16750 | 16740 | 3621 |
| 473 | 20240723 | 125200 | 118642576720 | 16750 | 16740 | 16750 | 16730 | 5128 |
| 474 | 20240723 | 125100 | 118556726920 | 16740 | 16730 | 16750 | 16720 | 5542 |
| 475 | 20240723 | 125000 | 118464005910 | 16730 | 16720 | 16730 | 16710 | 538 |
| 476 | 20240723 | 124900 | 118455010260 | 16710 | 16740 | 16740 | 16690 | 3400 |
| 477 | 20240723 | 124800 | 118398180900 | 16740 | 16710 | 16760 | 16700 | 10604 |
| 478 | 20240723 | 124700 | 118220735760 | 16700 | 16710 | 16720 | 16700 | 3584 |
| 479 | 20240723 | 124600 | 118160862650 | 16710 | 16730 | 16730 | 16710 | 2481 |
| 480 | 20240723 | 124500 | 118119391230 | 16730 | 16690 | 16730 | 16680 | 2626 |
| 481 | 20240723 | 124400 | 118075504280 | 16690 | 16700 | 16700 | 16680 | 1057 |
| 482 | 20240723 | 124300 | 118057858750 | 16700 | 16690 | 16710 | 16670 | 2643 |
| 483 | 20240723 | 124200 | 118013732980 | 16690 | 16680 | 16720 | 16600 | 7943 |
| 484 | 20240723 | 124100 | 117881456940 | 16690 | 16700 | 16700 | 16660 | 2559 |
| 485 | 20240723 | 124000 | 117838775040 | 16700 | 16740 | 16740 | 16700 | 2570 |
| 486 | 20240723 | 123900 | 117795789140 | 16740 | 16700 | 16750 | 16690 | 3508 |
| 487 | 20240723 | 123800 | 117737173240 | 16710 | 16730 | 16750 | 16660 | 7382 |
| 488 | 20240723 | 123700 | 117613820540 | 16740 | 16760 | 16770 | 16740 | 3684 |
| 489 | 20240723 | 123600 | 117552091910 | 16770 | 16770 | 16770 | 16740 | 5950 |
| 490 | 20240723 | 123500 | 117452360520 | 16770 | 16760 | 16770 | 16740 | 4065 |
| 491 | 20240723 | 123400 | 117384213660 | 16770 | 16750 | 16790 | 16750 | 6809 |
| 492 | 20240723 | 123300 | 117269969740 | 16750 | 16780 | 16790 | 16720 | 25293 |
| 493 | 20240723 | 123200 | 116846638420 | 16780 | 16770 | 16790 | 16770 | 8929 |
| 494 | 20240723 | 123100 | 116696812160 | 16770 | 16740 | 16780 | 16740 | 6886 |
| 495 | 20240723 | 123000 | 116581407490 | 16750 | 16740 | 16750 | 16730 | 9417 |
| 496 | 20240723 | 122900 | 116423718350 | 16740 | 16730 | 16740 | 16730 | 7803 |
| 497 | 20240723 | 122800 | 116293127990 | 16720 | 16690 | 16740 | 16690 | 9554 |
| 498 | 20240723 | 122700 | 116133434780 | 16690 | 16660 | 16740 | 16660 | 13271 |
| 499 | 20240723 | 122600 | 115911836810 | 16620 | 16560 | 16660 | 16560 | 7361 |
| 500 | 20240723 | 122500 | 115789554290 | 16570 | 16580 | 16580 | 16570 | 2318 |
| 501 | 20240723 | 122400 | 115751133010 | 16570 | 16580 | 16580 | 16560 | 3297 |
| 502 | 20240723 | 122300 | 115696515280 | 16580 | 16590 | 16590 | 16570 | 3302 |
| 503 | 20240723 | 122200 | 115641779380 | 16590 | 16580 | 16590 | 16570 | 620 |
| 504 | 20240723 | 122100 | 115631498070 | 16580 | 16570 | 16600 | 16550 | 2799 |
| 505 | 20240723 | 122000 | 115585110550 | 16560 | 16560 | 16570 | 16550 | 1025 |
| 506 | 20240723 | 121900 | 115568141710 | 16560 | 16540 | 16590 | 16540 | 7685 |
| 507 | 20240723 | 121800 | 115440887360 | 16550 | 16540 | 16550 | 16520 | 3665 |
| 508 | 20240723 | 121700 | 115380291140 | 16550 | 16550 | 16560 | 16530 | 6082 |
| 509 | 20240723 | 121600 | 115279685230 | 16550 | 16570 | 16570 | 16540 | 4589 |
| 510 | 20240723 | 121500 | 115203689850 | 16570 | 16590 | 16590 | 16570 | 3133 |
| 511 | 20240723 | 121400 | 115151752820 | 16580 | 16590 | 16600 | 16580 | 1856 |
| 512 | 20240723 | 121300 | 115120959140 | 16590 | 16550 | 16590 | 16550 | 2309 |
| 513 | 20240723 | 121200 | 115082718910 | 16560 | 16550 | 16560 | 16540 | 3754 |
| 514 | 20240723 | 121100 | 115020589780 | 16550 | 16530 | 16550 | 16530 | 2564 |
| 515 | 20240723 | 121000 | 114978185570 | 16540 | 16520 | 16550 | 16520 | 3341 |
| 516 | 20240723 | 120900 | 114922947210 | 16520 | 16550 | 16560 | 16520 | 5133 |
| 517 | 20240723 | 120800 | 114838066260 | 16550 | 16540 | 16560 | 16530 | 6090 |
| 518 | 20240723 | 120700 | 114737337450 | 16540 | 16520 | 16550 | 16520 | 1478 |
| 519 | 20240723 | 120600 | 114712908380 | 16520 | 16500 | 16520 | 16490 | 5027 |
| 520 | 20240723 | 120500 | 114629960010 | 16500 | 16530 | 16540 | 16500 | 29246 |
| 521 | 20240723 | 120400 | 114147205610 | 16540 | 16550 | 16560 | 16530 | 6790 |
| 522 | 20240723 | 120300 | 114034881750 | 16550 | 16600 | 16600 | 16540 | 38915 |
| 523 | 20240723 | 120200 | 113390045250 | 16600 | 16600 | 16610 | 16600 | 2395 |
| 524 | 20240723 | 120100 | 113350275670 | 16600 | 16640 | 16640 | 16590 | 4574 |
| 525 | 20240723 | 120000 | 113274343830 | 16640 | 16630 | 16640 | 16600 | 5439 |
| 526 | 20240723 | 115900 | 113183998950 | 16630 | 16640 | 16640 | 16610 | 1610 |
| 527 | 20240723 | 115800 | 113157226820 | 16640 | 16600 | 16640 | 16600 | 3400 |
| 528 | 20240723 | 115700 | 113100773930 | 16600 | 16630 | 16630 | 16600 | 12589 |
| 529 | 20240723 | 115600 | 112891639870 | 16630 | 16630 | 16630 | 16620 | 796 |
| 530 | 20240723 | 115500 | 112878402820 | 16630 | 16630 | 16640 | 16630 | 3048 |
| 531 | 20240723 | 115400 | 112827712430 | 16630 | 16620 | 16640 | 16620 | 1777 |
| 532 | 20240723 | 115300 | 112798167830 | 16630 | 16630 | 16630 | 16620 | 2801 |
| 533 | 20240723 | 115200 | 112751611750 | 16640 | 16640 | 16650 | 16630 | 23332 |
| 534 | 20240723 | 115100 | 112363533760 | 16640 | 16630 | 16650 | 16630 | 1035 |
| 535 | 20240723 | 115000 | 112346315550 | 16630 | 16650 | 16650 | 16630 | 7076 |
| 536 | 20240723 | 114900 | 112228595150 | 16650 | 16690 | 16690 | 16650 | 3226 |
| 537 | 20240723 | 114800 | 112174832560 | 16690 | 16680 | 16690 | 16670 | 1560 |
| 538 | 20240723 | 114700 | 112148811110 | 16680 | 16680 | 16690 | 16660 | 2362 |
| 539 | 20240723 | 114600 | 112109429670 | 16690 | 16690 | 16690 | 16670 | 1253 |
| 540 | 20240723 | 114500 | 112088522050 | 16700 | 16690 | 16710 | 16690 | 1618 |
| 541 | 20240723 | 114400 | 112061501180 | 16690 | 16740 | 16740 | 16690 | 2874 |
| 542 | 20240723 | 114300 | 112013486460 | 16730 | 16670 | 16760 | 16670 | 11978 |
| 543 | 20240723 | 114200 | 111813278920 | 16670 | 16690 | 16690 | 16660 | 971 |
| 544 | 20240723 | 114100 | 111797085290 | 16690 | 16660 | 16690 | 16660 | 1264 |
| 545 | 20240723 | 114000 | 111776010640 | 16670 | 16680 | 16690 | 16660 | 1520 |
| 546 | 20240723 | 113900 | 111750665670 | 16690 | 16700 | 16710 | 16690 | 3062 |
| 547 | 20240723 | 113800 | 111699531610 | 16700 | 16710 | 16710 | 16700 | 3360 |
| 548 | 20240723 | 113700 | 111643404310 | 16710 | 16730 | 16730 | 16710 | 3112 |
| 549 | 20240723 | 113600 | 111591368980 | 16740 | 16740 | 16740 | 16730 | 3407 |
| 550 | 20240723 | 113500 | 111534356040 | 16740 | 16730 | 16750 | 16730 | 2614 |
| 551 | 20240723 | 113400 | 111490591460 | 16740 | 16740 | 16750 | 16730 | 3103 |
| 552 | 20240723 | 113300 | 111438652350 | 16750 | 16750 | 16770 | 16730 | 8060 |
| 553 | 20240723 | 113200 | 111303589810 | 16750 | 16720 | 16760 | 16710 | 12764 |
| 554 | 20240723 | 113100 | 111089897720 | 16720 | 16740 | 16740 | 16690 | 8558 |
| 555 | 20240723 | 113000 | 110946863020 | 16740 | 16660 | 16740 | 16650 | 6849 |
| 556 | 20240723 | 112900 | 110832465660 | 16650 | 16610 | 16650 | 16600 | 5050 |
| 557 | 20240723 | 112800 | 110748531910 | 16610 | 16610 | 16630 | 16600 | 2823 |
| 558 | 20240723 | 112700 | 110701645230 | 16610 | 16610 | 16620 | 16600 | 6245 |
| 559 | 20240723 | 112600 | 110597937900 | 16600 | 16630 | 16630 | 16600 | 4822 |
| 560 | 20240723 | 112500 | 110517823570 | 16630 | 16650 | 16660 | 16620 | 2811 |
| 561 | 20240723 | 112400 | 110471070750 | 16650 | 16650 | 16670 | 16650 | 2268 |
| 562 | 20240723 | 112300 | 110433298380 | 16650 | 16660 | 16660 | 16620 | 2565 |
| 563 | 20240723 | 112200 | 110390607130 | 16660 | 16600 | 16660 | 16600 | 4876 |
| 564 | 20240723 | 112100 | 110309522030 | 16600 | 16600 | 16620 | 16600 | 1980 |
| 565 | 20240723 | 112000 | 110276649340 | 16610 | 16590 | 16610 | 16590 | 6404 |
| 566 | 20240723 | 111900 | 110170378310 | 16590 | 16590 | 16600 | 16590 | 1608 |
| 567 | 20240723 | 111800 | 110143696910 | 16590 | 16590 | 16610 | 16590 | 10511 |
| 568 | 20240723 | 111700 | 109969277040 | 16590 | 16600 | 16620 | 16590 | 13100 |
| 569 | 20240723 | 111600 | 109751810990 | 16610 | 16640 | 16670 | 16600 | 18607 |
| 570 | 20240723 | 111500 | 109442247710 | 16650 | 16650 | 16660 | 16640 | 7068 |
| 571 | 20240723 | 111400 | 109324577370 | 16660 | 16670 | 16680 | 16650 | 5368 |
| 572 | 20240723 | 111300 | 109235134250 | 16680 | 16640 | 16710 | 16640 | 4639 |
| 573 | 20240723 | 111200 | 109157742870 | 16640 | 16700 | 16700 | 16630 | 12372 |
| 574 | 20240723 | 111100 | 108951511710 | 16700 | 16780 | 16780 | 16700 | 11204 |
| 575 | 20240723 | 111000 | 108764022240 | 16780 | 16800 | 16800 | 16780 | 12160 |
| 576 | 20240723 | 110900 | 108559790250 | 16790 | 16770 | 16820 | 16770 | 13970 |
| 577 | 20240723 | 110800 | 108325138480 | 16780 | 16770 | 16780 | 16770 | 2581 |
| 578 | 20240723 | 110700 | 108281844050 | 16770 | 16760 | 16780 | 16760 | 1530 |
| 579 | 20240723 | 110600 | 108256186300 | 16770 | 16750 | 16770 | 16750 | 3786 |
| 580 | 20240723 | 110500 | 108192722810 | 16740 | 16740 | 16760 | 16740 | 1717 |
| 581 | 20240723 | 110400 | 108163967840 | 16740 | 16780 | 16790 | 16730 | 9481 |
| 582 | 20240723 | 110300 | 108005070940 | 16780 | 16780 | 16810 | 16770 | 7993 |
| 583 | 20240723 | 110200 | 107870808390 | 16780 | 16780 | 16790 | 16760 | 3913 |
| 584 | 20240723 | 110100 | 107805169750 | 16780 | 16750 | 16810 | 16750 | 22512 |
| 585 | 20240723 | 110000 | 107427242980 | 16740 | 16730 | 16750 | 16730 | 5571 |
| 586 | 20240723 | 105900 | 107333983880 | 16730 | 16680 | 16750 | 16680 | 10687 |
| 587 | 20240723 | 105800 | 107155264290 | 16690 | 16710 | 16710 | 16690 | 4083 |
| 588 | 20240723 | 105700 | 107087102920 | 16710 | 16740 | 16740 | 16700 | 6389 |
| 589 | 20240723 | 105600 | 106980277130 | 16730 | 16740 | 16760 | 16730 | 16625 |
| 590 | 20240723 | 105500 | 106701789620 | 16750 | 16710 | 16750 | 16710 | 12787 |
| 591 | 20240723 | 105400 | 106487896830 | 16700 | 16640 | 16710 | 16640 | 29277 |
| 592 | 20240723 | 105300 | 105999399810 | 16640 | 16600 | 16640 | 16590 | 9750 |
| 593 | 20240723 | 105200 | 105837290240 | 16600 | 16610 | 16640 | 16590 | 17883 |
| 594 | 20240723 | 105100 | 105540031610 | 16610 | 16570 | 16620 | 16560 | 6950 |
| 595 | 20240723 | 105000 | 105424676030 | 16590 | 16540 | 16590 | 16540 | 8936 |
| 596 | 20240723 | 104900 | 105276687620 | 16540 | 16530 | 16560 | 16520 | 9923 |
| 597 | 20240723 | 104800 | 105112594920 | 16530 | 16580 | 16580 | 16480 | 52718 |
| 598 | 20240723 | 104700 | 104241681950 | 16580 | 16600 | 16600 | 16580 | 7712 |
| 599 | 20240723 | 104600 | 104113731110 | 16600 | 16600 | 16610 | 16580 | 7069 |
| 600 | 20240723 | 104500 | 103996438490 | 16600 | 16620 | 16620 | 16590 | 10668 |
| 601 | 20240723 | 104400 | 103819234970 | 16620 | 16560 | 16620 | 16510 | 25929 |
| 602 | 20240723 | 104300 | 103390170780 | 16560 | 16630 | 16630 | 16540 | 22007 |
| 603 | 20240723 | 104200 | 103025288520 | 16620 | 16570 | 16620 | 16560 | 13977 |
| 604 | 20240723 | 104100 | 102793529520 | 16570 | 16570 | 16570 | 16520 | 17772 |
| 605 | 20240723 | 104000 | 102499539050 | 16580 | 16590 | 16600 | 16490 | 75020 |
| 606 | 20240723 | 103900 | 101259956620 | 16600 | 16580 | 16600 | 16550 | 22638 |
| 607 | 20240723 | 103800 | 100884610940 | 16580 | 16750 | 16750 | 16520 | 96971 |
| 608 | 20240723 | 103700 | 99271134590 | 16760 | 16780 | 16790 | 16750 | 15017 |
| 609 | 20240723 | 103600 | 99019316450 | 16780 | 16820 | 16850 | 16780 | 18691 |
| 610 | 20240723 | 103500 | 98705214520 | 16830 | 16810 | 16830 | 16810 | 6869 |
| 611 | 20240723 | 103400 | 98589719090 | 16810 | 16820 | 16840 | 16800 | 8849 |
| 612 | 20240723 | 103300 | 98440877640 | 16830 | 16750 | 16830 | 16740 | 20933 |
| 613 | 20240723 | 103200 | 98089528040 | 16750 | 16770 | 16800 | 16740 | 17722 |
| 614 | 20240723 | 103100 | 97792388700 | 16760 | 16840 | 16850 | 16740 | 44298 |
| 615 | 20240723 | 103000 | 97048503910 | 16830 | 16840 | 16850 | 16830 | 9472 |
| 616 | 20240723 | 102900 | 96889017730 | 16840 | 16830 | 16860 | 16800 | 73783 |
| 617 | 20240723 | 102800 | 95648679860 | 16830 | 16890 | 16890 | 16830 | 27834 |
| 618 | 20240723 | 102700 | 95179352490 | 16890 | 16890 | 16900 | 16880 | 6994 |
| 619 | 20240723 | 102600 | 95061229330 | 16900 | 16900 | 16910 | 16880 | 12276 |
| 620 | 20240723 | 102500 | 94853872830 | 16900 | 16880 | 16940 | 16870 | 10182 |
| 621 | 20240723 | 102400 | 94681774380 | 16870 | 16930 | 16930 | 16860 | 38562 |
| 622 | 20240723 | 102300 | 94030613940 | 16940 | 16980 | 16990 | 16900 | 67222 |
| 623 | 20240723 | 102200 | 92890735460 | 16980 | 16990 | 17000 | 16980 | 31200 |
| 624 | 20240723 | 102100 | 92360640480 | 16990 | 17000 | 17010 | 16990 | 15200 |
| 625 | 20240723 | 102000 | 92102255210 | 17000 | 17000 | 17010 | 17000 | 9860 |
| 626 | 20240723 | 101900 | 91934623680 | 17010 | 17000 | 17010 | 17000 | 16500 |
| 627 | 20240723 | 101800 | 91654112300 | 17010 | 17010 | 17020 | 17000 | 8761 |
| 628 | 20240723 | 101700 | 91505080390 | 17010 | 17040 | 17040 | 17010 | 4975 |
| 629 | 20240723 | 101600 | 91420413140 | 17040 | 17060 | 17060 | 17040 | 6615 |
| 630 | 20240723 | 101500 | 91307646210 | 17050 | 17090 | 17100 | 17050 | 4497 |
| 631 | 20240723 | 101400 | 91230868560 | 17100 | 17010 | 17110 | 17010 | 21553 |
| 632 | 20240723 | 101300 | 90862715890 | 17040 | 16990 | 17060 | 16990 | 17598 |
| 633 | 20240723 | 101200 | 90563249080 | 16990 | 17000 | 17000 | 16990 | 9879 |
| 634 | 20240723 | 101100 | 90395381570 | 17000 | 17000 | 17010 | 16980 | 21598 |
| 635 | 20240723 | 101000 | 90028363990 | 17000 | 17030 | 17040 | 17000 | 15316 |
| 636 | 20240723 | 100900 | 89767715380 | 17040 | 17030 | 17060 | 17020 | 4400 |
| 637 | 20240723 | 100800 | 89692731550 | 17020 | 17020 | 17040 | 17010 | 9043 |
| 638 | 20240723 | 100700 | 89538780570 | 17010 | 17050 | 17050 | 17010 | 12775 |
| 639 | 20240723 | 100600 | 89321287500 | 17050 | 17060 | 17070 | 17040 | 8632 |
| 640 | 20240723 | 100500 | 89174095960 | 17060 | 17070 | 17070 | 17050 | 6581 |
| 641 | 20240723 | 100400 | 89061815590 | 17060 | 17080 | 17100 | 17060 | 9341 |
| 642 | 20240723 | 100300 | 88902303250 | 17080 | 17020 | 17130 | 17020 | 21720 |
| 643 | 20240723 | 100200 | 88531184570 | 17030 | 17040 | 17050 | 17010 | 13634 |
| 644 | 20240723 | 100100 | 88299045160 | 17040 | 17070 | 17070 | 17030 | 11095 |
| 645 | 20240723 | 100000 | 88109925660 | 17070 | 17130 | 17130 | 17060 | 14392 |
| 646 | 20240723 | 095900 | 87863604470 | 17130 | 17080 | 17130 | 17070 | 13565 |
| 647 | 20240723 | 095800 | 87631499740 | 17080 | 17030 | 17080 | 17020 | 8690 |
| 648 | 20240723 | 095700 | 87483380240 | 17020 | 17020 | 17040 | 17010 | 12596 |
| 649 | 20240723 | 095600 | 87268914750 | 17020 | 17080 | 17080 | 17000 | 39572 |
| 650 | 20240723 | 095500 | 86595255890 | 17080 | 17110 | 17120 | 17070 | 11587 |
| 651 | 20240723 | 095400 | 86397215020 | 17110 | 17150 | 17150 | 17110 | 11010 |
| 652 | 20240723 | 095300 | 86208547400 | 17150 | 17170 | 17170 | 17130 | 9556 |
| 653 | 20240723 | 095200 | 86044695610 | 17170 | 17120 | 17170 | 17080 | 11153 |
| 654 | 20240723 | 095100 | 85853655920 | 17120 | 17100 | 17120 | 17030 | 24813 |
| 655 | 20240723 | 095000 | 85429888810 | 17090 | 17060 | 17160 | 17030 | 38123 |
| 656 | 20240723 | 094900 | 84778646760 | 17060 | 17140 | 17140 | 17060 | 23720 |
| 657 | 20240723 | 094800 | 84372901940 | 17130 | 17110 | 17200 | 17110 | 20896 |
| 658 | 20240723 | 094700 | 84014602350 | 17110 | 17200 | 17200 | 17100 | 38897 |
| 659 | 20240723 | 094600 | 83346437550 | 17200 | 17080 | 17200 | 17060 | 38281 |
| 660 | 20240723 | 094500 | 82689407620 | 17090 | 17170 | 17180 | 17070 | 39219 |
| 661 | 20240723 | 094400 | 82017149220 | 17170 | 17140 | 17200 | 17130 | 71978 |
| 662 | 20240723 | 094300 | 80780877530 | 17130 | 17060 | 17140 | 17060 | 44461 |
| 663 | 20240723 | 094200 | 80020826120 | 17060 | 17050 | 17090 | 17040 | 49682 |
| 664 | 20240723 | 094100 | 79173028000 | 17060 | 16970 | 17060 | 16970 | 38254 |
| 665 | 20240723 | 094000 | 78522205300 | 16960 | 17000 | 17000 | 16960 | 12562 |
| 666 | 20240723 | 093900 | 78308847650 | 17000 | 16930 | 17000 | 16910 | 25380 |
| 667 | 20240723 | 093800 | 77878827950 | 16920 | 16980 | 16980 | 16920 | 14174 |
| 668 | 20240723 | 093700 | 77638664440 | 16970 | 16890 | 17000 | 16880 | 43787 |
| 669 | 20240723 | 093600 | 76896232690 | 16890 | 16930 | 16950 | 16880 | 29380 |
| 670 | 20240723 | 093500 | 76399425170 | 16940 | 16940 | 16950 | 16900 | 28038 |
| 671 | 20240723 | 093400 | 75924894610 | 16950 | 16930 | 16980 | 16920 | 21805 |
| 672 | 20240723 | 093300 | 75555274370 | 16930 | 16950 | 16970 | 16920 | 33014 |
| 673 | 20240723 | 093200 | 74995640360 | 16960 | 16860 | 16960 | 16840 | 41860 |
| 674 | 20240723 | 093100 | 74288175370 | 16860 | 16870 | 16920 | 16840 | 44667 |
| 675 | 20240723 | 093000 | 73534068140 | 16870 | 16950 | 16960 | 16800 | 147540 |
| 676 | 20240723 | 092900 | 71044804950 | 16950 | 16970 | 16980 | 16930 | 55649 |
| 677 | 20240723 | 092800 | 70101442080 | 16970 | 16950 | 17050 | 16930 | 52493 |
| 678 | 20240723 | 092700 | 69210044170 | 16970 | 17110 | 17120 | 16940 | 91202 |
| 679 | 20240723 | 092600 | 67656489500 | 17110 | 17130 | 17130 | 17100 | 49253 |
| 680 | 20240723 | 092500 | 66813681770 | 17120 | 17130 | 17140 | 17110 | 31329 |
| 681 | 20240723 | 092400 | 66277033050 | 17130 | 17130 | 17140 | 17120 | 23904 |
| 682 | 20240723 | 092300 | 65867556820 | 17130 | 17150 | 17160 | 17130 | 31969 |
| 683 | 20240723 | 092200 | 65319706700 | 17150 | 17180 | 17180 | 17130 | 35225 |
| 684 | 20240723 | 092100 | 64715752600 | 17180 | 17110 | 17180 | 17110 | 23788 |
| 685 | 20240723 | 092000 | 64307960780 | 17110 | 17180 | 17200 | 17110 | 47381 |
| 686 | 20240723 | 091900 | 63494779490 | 17180 | 17290 | 17290 | 17150 | 61470 |
| 687 | 20240723 | 091800 | 62437577400 | 17290 | 17210 | 17320 | 17200 | 102908 |
| 688 | 20240723 | 091700 | 60659552060 | 17210 | 17110 | 17290 | 17100 | 108551 |
| 689 | 20240723 | 091600 | 58788767110 | 17110 | 17170 | 17190 | 17100 | 52254 |
| 690 | 20240723 | 091500 | 57892993430 | 17170 | 17210 | 17280 | 17170 | 68742 |
| 691 | 20240723 | 091400 | 56709201860 | 17220 | 17190 | 17240 | 17190 | 51115 |
| 692 | 20240723 | 091300 | 55829386370 | 17190 | 17180 | 17290 | 17150 | 109035 |
| 693 | 20240723 | 091200 | 53953830160 | 17190 | 17100 | 17190 | 17080 | 57681 |
| 694 | 20240723 | 091100 | 52964597450 | 17100 | 16970 | 17200 | 16970 | 94266 |
| 695 | 20240723 | 091000 | 51354998820 | 16980 | 17180 | 17180 | 16880 | 210907 |
| 696 | 20240723 | 090900 | 47766615120 | 17170 | 17220 | 17250 | 17160 | 106825 |
| 697 | 20240723 | 090800 | 45930036590 | 17230 | 17300 | 17320 | 17180 | 93026 |
| 698 | 20240723 | 090700 | 44325789830 | 17300 | 17340 | 17420 | 17290 | 139800 |
| 699 | 20240723 | 090600 | 41901230180 | 17350 | 17200 | 17370 | 17180 | 148342 |
| 700 | 20240723 | 090500 | 39337900210 | 17190 | 17230 | 17310 | 17140 | 169060 |
| 701 | 20240723 | 090400 | 36429550670 | 17230 | 17340 | 17340 | 17150 | 210360 |
| 702 | 20240723 | 090300 | 32804717370 | 17330 | 17390 | 17500 | 17330 | 195552 |
| 703 | 20240723 | 090200 | 29396944430 | 17390 | 17470 | 17470 | 17360 | 260999 |
| 704 | 20240723 | 090100 | 24848008670 | 17460 | 17360 | 17560 | 17170 | 411877 |
| 705 | 20240723 | 090000 | 17674677540 | 17300 | 17150 | 17680 | 17140 | 1015657 |