38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 204300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 54627 |
| 3 | 20240725 | 204200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 4 | 20240725 | 204100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 5 | 20240725 | 204000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 6 | 20240725 | 203900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 7 | 20240725 | 203800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 8 | 20240725 | 203700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 9 | 20240725 | 203600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 10 | 20240725 | 203500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 11 | 20240725 | 203400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 12 | 20240725 | 203300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 13 | 20240725 | 203200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 14 | 20240725 | 203100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 15 | 20240725 | 203000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 16 | 20240725 | 202900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 17 | 20240725 | 202800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 18 | 20240725 | 202700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 19 | 20240725 | 202600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 20 | 20240725 | 202500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 21 | 20240725 | 202400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 22 | 20240725 | 202300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 23 | 20240725 | 202200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 24 | 20240725 | 202100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 25 | 20240725 | 202000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 26 | 20240725 | 201900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 27 | 20240725 | 201800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 28 | 20240725 | 201700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 29 | 20240725 | 201600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 30 | 20240725 | 201500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 31 | 20240725 | 201400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 32 | 20240725 | 201300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 54627 |
| 33 | 20240725 | 201200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 34 | 20240725 | 201100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 35 | 20240725 | 201000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 36 | 20240725 | 200900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 37 | 20240725 | 200800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 38 | 20240725 | 200700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 39 | 20240725 | 200600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 40 | 20240725 | 200500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 41 | 20240725 | 200400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 42 | 20240725 | 200300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 43 | 20240725 | 200200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 44 | 20240725 | 200100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 45 | 20240725 | 200000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 46 | 20240725 | 195900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 47 | 20240725 | 195800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 48 | 20240725 | 195700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 49 | 20240725 | 195600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 50 | 20240725 | 195500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 51 | 20240725 | 195400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 52 | 20240725 | 195300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 53 | 20240725 | 195200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 54 | 20240725 | 195100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 55 | 20240725 | 195000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 56 | 20240725 | 194900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 57 | 20240725 | 194800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 58 | 20240725 | 194700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 59 | 20240725 | 194600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 60 | 20240725 | 194500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 61 | 20240725 | 194400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 62 | 20240725 | 194300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 54627 |
| 63 | 20240725 | 194200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 64 | 20240725 | 194100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 65 | 20240725 | 194000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 66 | 20240725 | 193900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 67 | 20240725 | 193800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 68 | 20240725 | 193700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 69 | 20240725 | 193600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 70 | 20240725 | 193500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 71 | 20240725 | 193400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 72 | 20240725 | 193300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 73 | 20240725 | 193200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 74 | 20240725 | 193100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 75 | 20240725 | 193000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 76 | 20240725 | 192900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 77 | 20240725 | 192800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 78 | 20240725 | 192700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 79 | 20240725 | 192600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 80 | 20240725 | 192500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 81 | 20240725 | 192400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 82 | 20240725 | 192300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 83 | 20240725 | 192200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 84 | 20240725 | 192100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 85 | 20240725 | 192000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 86 | 20240725 | 191900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 87 | 20240725 | 191800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 88 | 20240725 | 191700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 89 | 20240725 | 191600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 90 | 20240725 | 191500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 91 | 20240725 | 191400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 92 | 20240725 | 191300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 54627 |
| 93 | 20240725 | 191200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 94 | 20240725 | 191100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 95 | 20240725 | 191000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 96 | 20240725 | 190900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 97 | 20240725 | 190800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 98 | 20240725 | 190700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 99 | 20240725 | 190600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 100 | 20240725 | 190500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 101 | 20240725 | 190400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 102 | 20240725 | 190300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 103 | 20240725 | 190200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 104 | 20240725 | 190100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 105 | 20240725 | 190000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 106 | 20240725 | 185900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 107 | 20240725 | 185800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 108 | 20240725 | 185700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 109 | 20240725 | 185600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 110 | 20240725 | 185500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 111 | 20240725 | 185400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 112 | 20240725 | 185300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 113 | 20240725 | 185200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 114 | 20240725 | 185100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 115 | 20240725 | 185000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 116 | 20240725 | 184900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 117 | 20240725 | 184800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 118 | 20240725 | 184700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 119 | 20240725 | 184600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 120 | 20240725 | 184500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 121 | 20240725 | 184400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 122 | 20240725 | 184300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 54627 |
| 123 | 20240725 | 184200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 124 | 20240725 | 184100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 125 | 20240725 | 184000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 126 | 20240725 | 183900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 127 | 20240725 | 183800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 128 | 20240725 | 183700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 129 | 20240725 | 183600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 130 | 20240725 | 183500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 131 | 20240725 | 183400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 132 | 20240725 | 183300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 133 | 20240725 | 183200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 134 | 20240725 | 183100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 135 | 20240725 | 183000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 136 | 20240725 | 182900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 137 | 20240725 | 182800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 138 | 20240725 | 182700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 139 | 20240725 | 182600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 140 | 20240725 | 182500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 141 | 20240725 | 182400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 142 | 20240725 | 182300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 143 | 20240725 | 182200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 144 | 20240725 | 182100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 145 | 20240725 | 182000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 146 | 20240725 | 181900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 147 | 20240725 | 181800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 148 | 20240725 | 181700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 149 | 20240725 | 181600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 150 | 20240725 | 181500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 151 | 20240725 | 181400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 152 | 20240725 | 181300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 54627 |
| 153 | 20240725 | 181200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 154 | 20240725 | 181100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 155 | 20240725 | 181000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 156 | 20240725 | 180900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 157 | 20240725 | 180800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 158 | 20240725 | 180700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 159 | 20240725 | 180600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 160 | 20240725 | 180500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 161 | 20240725 | 180400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 162 | 20240725 | 180300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 163 | 20240725 | 180200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 164 | 20240725 | 180100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 165 | 20240725 | 180000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 166 | 20240725 | 175900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 167 | 20240725 | 175800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 168 | 20240725 | 175700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 169 | 20240725 | 175600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 170 | 20240725 | 175500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 171 | 20240725 | 175400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 172 | 20240725 | 175300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 173 | 20240725 | 175200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 174 | 20240725 | 175100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 175 | 20240725 | 175000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 176 | 20240725 | 174900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 177 | 20240725 | 174800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 178 | 20240725 | 174700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 179 | 20240725 | 174600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 180 | 20240725 | 174500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 181 | 20240725 | 174400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 182 | 20240725 | 174300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 54627 |
| 183 | 20240725 | 174200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 184 | 20240725 | 174100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 185 | 20240725 | 174000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 186 | 20240725 | 173900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 187 | 20240725 | 173800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 188 | 20240725 | 173700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 189 | 20240725 | 173600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 190 | 20240725 | 173500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 191 | 20240725 | 173400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 192 | 20240725 | 173300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 193 | 20240725 | 173200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 194 | 20240725 | 173100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 195 | 20240725 | 173000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 196 | 20240725 | 172900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 197 | 20240725 | 172800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 198 | 20240725 | 172700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 199 | 20240725 | 172600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 200 | 20240725 | 172500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 201 | 20240725 | 172400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 202 | 20240725 | 172300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 203 | 20240725 | 172200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 204 | 20240725 | 172100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 205 | 20240725 | 172000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 206 | 20240725 | 171900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 207 | 20240725 | 171800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 208 | 20240725 | 171700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 209 | 20240725 | 171600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 210 | 20240725 | 171500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 211 | 20240725 | 171400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 212 | 20240725 | 171300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 54627 |
| 213 | 20240725 | 171200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 214 | 20240725 | 171100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 215 | 20240725 | 171000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 216 | 20240725 | 170900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 217 | 20240725 | 170800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 218 | 20240725 | 170700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 219 | 20240725 | 170600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 220 | 20240725 | 170500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 221 | 20240725 | 170400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 222 | 20240725 | 170300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 223 | 20240725 | 170200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 224 | 20240725 | 170100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 225 | 20240725 | 170000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 226 | 20240725 | 165900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 227 | 20240725 | 165800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 228 | 20240725 | 165700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 229 | 20240725 | 165600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 230 | 20240725 | 165500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 231 | 20240725 | 165400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 232 | 20240725 | 165300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 233 | 20240725 | 165200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 234 | 20240725 | 165100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 235 | 20240725 | 165000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 236 | 20240725 | 164900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 237 | 20240725 | 164800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 238 | 20240725 | 164700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 239 | 20240725 | 164600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 240 | 20240725 | 164500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 241 | 20240725 | 164400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 242 | 20240725 | 164300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 54627 |
| 243 | 20240725 | 164200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 244 | 20240725 | 164100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 245 | 20240725 | 164000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 246 | 20240725 | 163900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 247 | 20240725 | 163800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 248 | 20240725 | 163700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 249 | 20240725 | 163600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 250 | 20240725 | 163500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 251 | 20240725 | 163400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 252 | 20240725 | 163300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 253 | 20240725 | 163200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 254 | 20240725 | 163100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 255 | 20240725 | 163000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 256 | 20240725 | 162900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 257 | 20240725 | 162800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 258 | 20240725 | 162700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 259 | 20240725 | 162600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 260 | 20240725 | 162500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 261 | 20240725 | 162400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 262 | 20240725 | 162300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 263 | 20240725 | 162200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 264 | 20240725 | 162100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 265 | 20240725 | 162000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 266 | 20240725 | 161900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 267 | 20240725 | 161800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 268 | 20240725 | 161700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 269 | 20240725 | 161600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 270 | 20240725 | 161500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 271 | 20240725 | 161400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 272 | 20240725 | 161300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 54627 |
| 273 | 20240725 | 161200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 274 | 20240725 | 161100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 275 | 20240725 | 161000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 276 | 20240725 | 160900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 277 | 20240725 | 160800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 278 | 20240725 | 160700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 279 | 20240725 | 160600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 280 | 20240725 | 160500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 281 | 20240725 | 160400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 282 | 20240725 | 160300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 283 | 20240725 | 160200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 284 | 20240725 | 160100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 285 | 20240725 | 160000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 286 | 20240725 | 155900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 287 | 20240725 | 155800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 288 | 20240725 | 155700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 289 | 20240725 | 155600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 290 | 20240725 | 155500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 291 | 20240725 | 155400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 292 | 20240725 | 155300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 293 | 20240725 | 155200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 294 | 20240725 | 155100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 295 | 20240725 | 155000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 296 | 20240725 | 154900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 297 | 20240725 | 154800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 298 | 20240725 | 154700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 299 | 20240725 | 154600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 300 | 20240725 | 154500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 301 | 20240725 | 154400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 302 | 20240725 | 154300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 54627 |
| 303 | 20240725 | 154200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 304 | 20240725 | 154100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 305 | 20240725 | 154000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 306 | 20240725 | 153900 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 307 | 20240725 | 153800 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 308 | 20240725 | 153700 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 309 | 20240725 | 153600 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 310 | 20240725 | 153500 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 311 | 20240725 | 153400 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 312 | 20240725 | 153300 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 313 | 20240725 | 153200 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 314 | 20240725 | 153100 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 0 |
| 315 | 20240725 | 153000 | 31695154380 | 15620 | 15620 | 15620 | 15620 | 54627 |
| 316 | 20240725 | 152900 | 30841880640 | 15620 | 15620 | 15620 | 15620 | 0 |
| 317 | 20240725 | 152800 | 30841880640 | 15620 | 15620 | 15620 | 15620 | 0 |
| 318 | 20240725 | 152700 | 30841880640 | 15620 | 15620 | 15620 | 15620 | 0 |
| 319 | 20240725 | 152600 | 30841880640 | 15620 | 15620 | 15620 | 15620 | 0 |
| 320 | 20240725 | 152500 | 30841880640 | 15620 | 15620 | 15620 | 15620 | 0 |
| 321 | 20240725 | 152400 | 30841880640 | 15620 | 15620 | 15620 | 15620 | 0 |
| 322 | 20240725 | 152300 | 30841880640 | 15620 | 15620 | 15620 | 15620 | 0 |
| 323 | 20240725 | 152200 | 30841880640 | 15620 | 15620 | 15620 | 15620 | 0 |
| 324 | 20240725 | 152100 | 30841880640 | 15620 | 15620 | 15620 | 15620 | 0 |
| 325 | 20240725 | 152000 | 30841880640 | 15620 | 15620 | 15620 | 15620 | 0 |
| 326 | 20240725 | 151900 | 30841880640 | 15620 | 15630 | 15630 | 15610 | 17568 |
| 327 | 20240725 | 151800 | 30567471360 | 15630 | 15680 | 15680 | 15620 | 38758 |
| 328 | 20240725 | 151700 | 29961505260 | 15670 | 15710 | 15710 | 15660 | 9951 |
| 329 | 20240725 | 151600 | 29805521330 | 15700 | 15760 | 15760 | 15700 | 24132 |
| 330 | 20240725 | 151500 | 29426145880 | 15750 | 15760 | 15770 | 15750 | 22157 |
| 331 | 20240725 | 151400 | 29077055190 | 15770 | 15800 | 15800 | 15760 | 14428 |
| 332 | 20240725 | 151300 | 28849457670 | 15790 | 15800 | 15810 | 15790 | 8274 |
| 333 | 20240725 | 151200 | 28718747390 | 15800 | 15830 | 15840 | 15800 | 6314 |
| 334 | 20240725 | 151100 | 28618903320 | 15830 | 15780 | 15830 | 15780 | 8460 |
| 335 | 20240725 | 151000 | 28485178590 | 15790 | 15810 | 15810 | 15790 | 21883 |
| 336 | 20240725 | 150900 | 28139470060 | 15810 | 15810 | 15820 | 15800 | 7369 |
| 337 | 20240725 | 150800 | 28022979350 | 15810 | 15820 | 15830 | 15800 | 11768 |
| 338 | 20240725 | 150700 | 27836909300 | 15830 | 15840 | 15860 | 15820 | 10003 |
| 339 | 20240725 | 150600 | 27678518700 | 15840 | 15860 | 15860 | 15840 | 19897 |
| 340 | 20240725 | 150500 | 27363164740 | 15870 | 15860 | 15870 | 15850 | 2864 |
| 341 | 20240725 | 150400 | 27317740070 | 15860 | 15870 | 15880 | 15850 | 10111 |
| 342 | 20240725 | 150300 | 27157386350 | 15860 | 15870 | 15880 | 15860 | 4013 |
| 343 | 20240725 | 150200 | 27093698260 | 15870 | 15870 | 15870 | 15860 | 4254 |
| 344 | 20240725 | 150100 | 27026210490 | 15870 | 15890 | 15890 | 15860 | 8941 |
| 345 | 20240725 | 150000 | 26884268120 | 15890 | 15900 | 15900 | 15880 | 4512 |
| 346 | 20240725 | 145900 | 26812565000 | 15910 | 15900 | 15910 | 15890 | 2965 |
| 347 | 20240725 | 145800 | 26765419480 | 15900 | 15900 | 15910 | 15900 | 7861 |
| 348 | 20240725 | 145700 | 26640426630 | 15910 | 15920 | 15920 | 15900 | 1360 |
| 349 | 20240725 | 145600 | 26618796410 | 15930 | 15930 | 15930 | 15900 | 7805 |
| 350 | 20240725 | 145500 | 26494574050 | 15940 | 15950 | 15950 | 15930 | 1212 |
| 351 | 20240725 | 145400 | 26475262470 | 15950 | 15930 | 15950 | 15920 | 2947 |
| 352 | 20240725 | 145300 | 26428298260 | 15930 | 15940 | 15940 | 15920 | 2580 |
| 353 | 20240725 | 145200 | 26387211020 | 15930 | 15930 | 15940 | 15930 | 1764 |
| 354 | 20240725 | 145100 | 26359109370 | 15930 | 15920 | 15930 | 15910 | 2098 |
| 355 | 20240725 | 145000 | 26325718530 | 15910 | 15910 | 15920 | 15900 | 3623 |
| 356 | 20240725 | 144900 | 26268076590 | 15910 | 15940 | 15940 | 15910 | 3786 |
| 357 | 20240725 | 144800 | 26207791420 | 15940 | 15940 | 15950 | 15930 | 2397 |
| 358 | 20240725 | 144700 | 26169592200 | 15950 | 15960 | 15960 | 15950 | 4091 |
| 359 | 20240725 | 144600 | 26104336670 | 15960 | 15960 | 15970 | 15950 | 4111 |
| 360 | 20240725 | 144500 | 26038721070 | 15970 | 15970 | 15980 | 15960 | 1346 |
| 361 | 20240725 | 144400 | 26017230390 | 15970 | 15970 | 15980 | 15960 | 2422 |
| 362 | 20240725 | 144300 | 25978551310 | 15980 | 15980 | 15980 | 15970 | 1162 |
| 363 | 20240725 | 144200 | 25959987880 | 15980 | 15990 | 15990 | 15970 | 1753 |
| 364 | 20240725 | 144100 | 25931975770 | 15980 | 15990 | 16000 | 15980 | 1734 |
| 365 | 20240725 | 144000 | 25904249630 | 15990 | 16010 | 16010 | 15980 | 2095 |
| 366 | 20240725 | 143900 | 25870740320 | 16010 | 16000 | 16010 | 16000 | 854 |
| 367 | 20240725 | 143800 | 25857074880 | 16000 | 16000 | 16000 | 15990 | 1904 |
| 368 | 20240725 | 143700 | 25826611080 | 16000 | 16020 | 16030 | 16000 | 493 |
| 369 | 20240725 | 143600 | 25818715590 | 16030 | 15970 | 16030 | 15960 | 8557 |
| 370 | 20240725 | 143500 | 25681816730 | 15970 | 15970 | 15970 | 15960 | 918 |
| 371 | 20240725 | 143400 | 25667161890 | 15970 | 15970 | 15980 | 15970 | 1345 |
| 372 | 20240725 | 143300 | 25645682140 | 15980 | 15970 | 15980 | 15970 | 1625 |
| 373 | 20240725 | 143200 | 25619725510 | 15970 | 15970 | 15980 | 15970 | 577 |
| 374 | 20240725 | 143100 | 25610510810 | 15970 | 15970 | 15970 | 15960 | 1212 |
| 375 | 20240725 | 143000 | 25591163520 | 15960 | 15960 | 15980 | 15960 | 888 |
| 376 | 20240725 | 142900 | 25576988160 | 15960 | 15960 | 15990 | 15960 | 2922 |
| 377 | 20240725 | 142800 | 25530307900 | 15960 | 15960 | 15970 | 15960 | 1260 |
| 378 | 20240725 | 142700 | 25510192580 | 15970 | 15980 | 15980 | 15960 | 1854 |
| 379 | 20240725 | 142600 | 25480591000 | 15980 | 15980 | 15990 | 15960 | 2398 |
| 380 | 20240725 | 142500 | 25442282320 | 15980 | 16000 | 16000 | 15980 | 3746 |
| 381 | 20240725 | 142400 | 25382401880 | 16000 | 16020 | 16020 | 16000 | 4586 |
| 382 | 20240725 | 142300 | 25309006480 | 16020 | 16010 | 16020 | 16010 | 534 |
| 383 | 20240725 | 142200 | 25300454090 | 16020 | 16020 | 16020 | 16010 | 2834 |
| 384 | 20240725 | 142100 | 25255080540 | 16010 | 16040 | 16040 | 16010 | 2675 |
| 385 | 20240725 | 142000 | 25212228760 | 16040 | 16040 | 16040 | 16030 | 1088 |
| 386 | 20240725 | 141900 | 25194777760 | 16040 | 16040 | 16050 | 16040 | 1362 |
| 387 | 20240725 | 141800 | 25172929770 | 16040 | 16040 | 16040 | 16030 | 1367 |
| 388 | 20240725 | 141700 | 25151004470 | 16040 | 16030 | 16040 | 16030 | 3907 |
| 389 | 20240725 | 141600 | 25088340270 | 16040 | 16030 | 16040 | 16030 | 624 |
| 390 | 20240725 | 141500 | 25078335460 | 16030 | 16020 | 16040 | 16020 | 1028 |
| 391 | 20240725 | 141400 | 25061854510 | 16020 | 16000 | 16020 | 16000 | 1135 |
| 392 | 20240725 | 141300 | 25043686140 | 16010 | 16010 | 16010 | 16000 | 1747 |
| 393 | 20240725 | 141200 | 25015717900 | 16000 | 15990 | 16000 | 15980 | 1279 |
| 394 | 20240725 | 141100 | 24995261200 | 15990 | 16000 | 16000 | 15980 | 3338 |
| 395 | 20240725 | 141000 | 24941886350 | 16000 | 16010 | 16010 | 15990 | 1155 |
| 396 | 20240725 | 140900 | 24923397850 | 16010 | 15990 | 16010 | 15970 | 815 |
| 397 | 20240725 | 140800 | 24910361410 | 15960 | 16000 | 16000 | 15960 | 2830 |
| 398 | 20240725 | 140700 | 24865137370 | 15990 | 15990 | 16010 | 15990 | 729 |
| 399 | 20240725 | 140600 | 24853472480 | 16000 | 16000 | 16010 | 16000 | 1047 |
| 400 | 20240725 | 140500 | 24836717860 | 16000 | 16050 | 16050 | 16000 | 7362 |
| 401 | 20240725 | 140400 | 24718588760 | 16050 | 16060 | 16060 | 16050 | 2139 |
| 402 | 20240725 | 140300 | 24684247550 | 16060 | 15940 | 16060 | 15940 | 15279 |
| 403 | 20240725 | 140200 | 24439506720 | 15950 | 15950 | 15970 | 15950 | 7031 |
| 404 | 20240725 | 140100 | 24327355890 | 15960 | 15970 | 15970 | 15960 | 1533 |
| 405 | 20240725 | 140000 | 24302889120 | 15970 | 15970 | 15970 | 15960 | 367 |
| 406 | 20240725 | 135900 | 24297029350 | 15970 | 15960 | 15970 | 15950 | 799 |
| 407 | 20240725 | 135800 | 24284280690 | 15960 | 15970 | 15970 | 15950 | 374 |
| 408 | 20240725 | 135700 | 24278311730 | 15970 | 15980 | 15990 | 15970 | 2573 |
| 409 | 20240725 | 135600 | 24237192220 | 15990 | 15990 | 15990 | 15980 | 503 |
| 410 | 20240725 | 135500 | 24229152190 | 15980 | 15990 | 15990 | 15980 | 426 |
| 411 | 20240725 | 135400 | 24222344460 | 16000 | 16000 | 16000 | 15970 | 534 |
| 412 | 20240725 | 135300 | 24213805090 | 16000 | 16040 | 16040 | 16000 | 5345 |
| 413 | 20240725 | 135200 | 24128178140 | 16030 | 16060 | 16060 | 16030 | 1288 |
| 414 | 20240725 | 135100 | 24107517280 | 16060 | 16010 | 16060 | 16010 | 9386 |
| 415 | 20240725 | 135000 | 23957032840 | 16000 | 15960 | 16010 | 15960 | 1842 |
| 416 | 20240725 | 134900 | 23927588890 | 15960 | 15960 | 16000 | 15950 | 11710 |
| 417 | 20240725 | 134800 | 23740325590 | 15960 | 15960 | 15960 | 15950 | 998 |
| 418 | 20240725 | 134700 | 23724397520 | 15960 | 15960 | 15970 | 15960 | 2031 |
| 419 | 20240725 | 134600 | 23691973430 | 15960 | 15970 | 15980 | 15960 | 1570 |
| 420 | 20240725 | 134500 | 23666911340 | 15980 | 16020 | 16020 | 15980 | 1797 |
| 421 | 20240725 | 134400 | 23638158850 | 16010 | 16030 | 16030 | 16010 | 2061 |
| 422 | 20240725 | 134300 | 23605149900 | 16030 | 16030 | 16030 | 16000 | 1769 |
| 423 | 20240725 | 134200 | 23576812330 | 16030 | 15980 | 16030 | 15970 | 7548 |
| 424 | 20240725 | 134100 | 23456019460 | 15980 | 15970 | 15980 | 15970 | 1483 |
| 425 | 20240725 | 134000 | 23432325410 | 15970 | 15950 | 15970 | 15950 | 80 |
| 426 | 20240725 | 133900 | 23431048040 | 15950 | 15940 | 15980 | 15940 | 937 |
| 427 | 20240725 | 133800 | 23416091710 | 15940 | 15950 | 15950 | 15940 | 301 |
| 428 | 20240725 | 133700 | 23411292800 | 15960 | 15960 | 15960 | 15950 | 405 |
| 429 | 20240725 | 133600 | 23404829500 | 15940 | 15930 | 15980 | 15930 | 2632 |
| 430 | 20240725 | 133500 | 23362842780 | 15930 | 15930 | 15930 | 15920 | 252 |
| 431 | 20240725 | 133400 | 23358829420 | 15920 | 15940 | 15950 | 15920 | 532 |
| 432 | 20240725 | 133300 | 23350356240 | 15920 | 15920 | 15940 | 15920 | 4182 |
| 433 | 20240725 | 133200 | 23283751200 | 15920 | 15910 | 15930 | 15900 | 2225 |
| 434 | 20240725 | 133100 | 23248317590 | 15910 | 15920 | 15930 | 15900 | 2220 |
| 435 | 20240725 | 133000 | 23212992930 | 15930 | 15930 | 15930 | 15920 | 1120 |
| 436 | 20240725 | 132900 | 23195159320 | 15930 | 15920 | 15940 | 15900 | 1525 |
| 437 | 20240725 | 132800 | 23170875750 | 15920 | 15880 | 15940 | 15870 | 6392 |
| 438 | 20240725 | 132700 | 23069355570 | 15870 | 15890 | 15890 | 15870 | 5227 |
| 439 | 20240725 | 132600 | 22986355980 | 15890 | 15940 | 15940 | 15880 | 15463 |
| 440 | 20240725 | 132500 | 22740356780 | 15940 | 15970 | 15980 | 15940 | 2957 |
| 441 | 20240725 | 132400 | 22693155810 | 15970 | 15990 | 15990 | 15970 | 687 |
| 442 | 20240725 | 132300 | 22682177870 | 15980 | 15960 | 15990 | 15960 | 1320 |
| 443 | 20240725 | 132200 | 22661086510 | 15960 | 15950 | 15960 | 15950 | 212 |
| 444 | 20240725 | 132100 | 22657704910 | 15950 | 15950 | 15950 | 15940 | 550 |
| 445 | 20240725 | 132000 | 22648932700 | 15940 | 15950 | 15950 | 15940 | 237 |
| 446 | 20240725 | 131900 | 22645154310 | 15950 | 15940 | 15970 | 15940 | 669 |
| 447 | 20240725 | 131800 | 22634483660 | 15950 | 15950 | 15950 | 15940 | 372 |
| 448 | 20240725 | 131700 | 22628552720 | 15950 | 15960 | 15960 | 15940 | 355 |
| 449 | 20240725 | 131600 | 22622891950 | 15950 | 15940 | 15960 | 15930 | 675 |
| 450 | 20240725 | 131500 | 22612127640 | 15930 | 15930 | 15930 | 15930 | 156 |
| 451 | 20240725 | 131400 | 22609642560 | 15920 | 15930 | 15940 | 15920 | 472 |
| 452 | 20240725 | 131300 | 22602125110 | 15940 | 15930 | 15940 | 15920 | 573 |
| 453 | 20240725 | 131200 | 22592992500 | 15900 | 15910 | 15910 | 15900 | 3637 |
| 454 | 20240725 | 131100 | 22535128830 | 15910 | 15910 | 15910 | 15900 | 521 |
| 455 | 20240725 | 131000 | 22526841450 | 15910 | 15920 | 15920 | 15900 | 7452 |
| 456 | 20240725 | 130900 | 22408293140 | 15920 | 15920 | 15940 | 15910 | 1287 |
| 457 | 20240725 | 130800 | 22387804850 | 15920 | 15920 | 15930 | 15910 | 621 |
| 458 | 20240725 | 130700 | 22377918590 | 15920 | 15940 | 15940 | 15920 | 2547 |
| 459 | 20240725 | 130600 | 22337360570 | 15940 | 15940 | 15940 | 15930 | 668 |
| 460 | 20240725 | 130500 | 22326716380 | 15940 | 15930 | 15940 | 15920 | 873 |
| 461 | 20240725 | 130400 | 22312808740 | 15930 | 15940 | 15940 | 15930 | 964 |
| 462 | 20240725 | 130300 | 22297448950 | 15940 | 15930 | 15940 | 15920 | 374 |
| 463 | 20240725 | 130200 | 22291492880 | 15920 | 15930 | 15930 | 15920 | 834 |
| 464 | 20240725 | 130100 | 22278213890 | 15930 | 15950 | 15950 | 15920 | 1473 |
| 465 | 20240725 | 130000 | 22254746150 | 15950 | 15940 | 15950 | 15930 | 972 |
| 466 | 20240725 | 125900 | 22239255830 | 15940 | 15950 | 15960 | 15940 | 1276 |
| 467 | 20240725 | 125800 | 22218905200 | 15950 | 15950 | 15950 | 15940 | 683 |
| 468 | 20240725 | 125700 | 22208014540 | 15950 | 15940 | 15960 | 15940 | 277 |
| 469 | 20240725 | 125600 | 22203598680 | 15960 | 15980 | 15980 | 15930 | 7110 |
| 470 | 20240725 | 125500 | 22090174520 | 15980 | 15970 | 15980 | 15960 | 1135 |
| 471 | 20240725 | 125400 | 22072050910 | 15980 | 15970 | 15980 | 15970 | 1233 |
| 472 | 20240725 | 125300 | 22052359120 | 15980 | 16000 | 16010 | 15980 | 2008 |
| 473 | 20240725 | 125200 | 22020256760 | 16000 | 15990 | 16010 | 15980 | 2852 |
| 474 | 20240725 | 125100 | 21974632780 | 15980 | 15980 | 15990 | 15980 | 1261 |
| 475 | 20240725 | 125000 | 21954481390 | 15980 | 15970 | 15980 | 15960 | 1625 |
| 476 | 20240725 | 124900 | 21928522520 | 15970 | 15960 | 15970 | 15960 | 602 |
| 477 | 20240725 | 124800 | 21918910520 | 15960 | 15970 | 15970 | 15960 | 538 |
| 478 | 20240725 | 124700 | 21910322260 | 15980 | 15960 | 15980 | 15960 | 1698 |
| 479 | 20240725 | 124600 | 21883209780 | 15960 | 15970 | 15970 | 15960 | 1433 |
| 480 | 20240725 | 124500 | 21860335120 | 15970 | 15970 | 15980 | 15960 | 1971 |
| 481 | 20240725 | 124400 | 21828854790 | 15980 | 15980 | 15980 | 15970 | 372 |
| 482 | 20240725 | 124300 | 21822910290 | 15990 | 15990 | 15990 | 15980 | 568 |
| 483 | 20240725 | 124200 | 21813831570 | 15990 | 15980 | 16000 | 15980 | 832 |
| 484 | 20240725 | 124100 | 21800528200 | 15990 | 15980 | 16000 | 15970 | 4521 |
| 485 | 20240725 | 124000 | 21728245490 | 15980 | 15970 | 15980 | 15970 | 1328 |
| 486 | 20240725 | 123900 | 21707031320 | 15980 | 15970 | 15980 | 15960 | 3733 |
| 487 | 20240725 | 123800 | 21647450120 | 15970 | 15970 | 15970 | 15970 | 91 |
| 488 | 20240725 | 123700 | 21645996850 | 15960 | 15980 | 15980 | 15960 | 1422 |
| 489 | 20240725 | 123600 | 21623289630 | 15980 | 15960 | 15980 | 15960 | 996 |
| 490 | 20240725 | 123500 | 21607383640 | 15970 | 15970 | 15970 | 15950 | 3345 |
| 491 | 20240725 | 123400 | 21553993020 | 15980 | 15980 | 15990 | 15980 | 1774 |
| 492 | 20240725 | 123300 | 21525643960 | 15990 | 15980 | 15990 | 15980 | 511 |
| 493 | 20240725 | 123200 | 21517474410 | 15990 | 16000 | 16000 | 15980 | 680 |
| 494 | 20240725 | 123100 | 21506602200 | 15990 | 15990 | 15990 | 15990 | 1030 |
| 495 | 20240725 | 123000 | 21490132500 | 16000 | 15990 | 16000 | 15980 | 1557 |
| 496 | 20240725 | 122900 | 21465236780 | 16000 | 15990 | 16000 | 15990 | 932 |
| 497 | 20240725 | 122800 | 21450329870 | 16000 | 16000 | 16000 | 15990 | 806 |
| 498 | 20240725 | 122700 | 21437440350 | 16000 | 16000 | 16000 | 16000 | 689 |
| 499 | 20240725 | 122600 | 21426416350 | 16000 | 16000 | 16010 | 15990 | 1486 |
| 500 | 20240725 | 122500 | 21402636130 | 16000 | 16000 | 16000 | 16000 | 1902 |
| 501 | 20240725 | 122400 | 21372204130 | 16000 | 16010 | 16010 | 16000 | 3558 |
| 502 | 20240725 | 122300 | 21315270700 | 16010 | 16010 | 16010 | 16000 | 669 |
| 503 | 20240725 | 122200 | 21304564210 | 16010 | 16010 | 16020 | 16000 | 1344 |
| 504 | 20240725 | 122100 | 21283048160 | 16000 | 16010 | 16020 | 16000 | 2323 |
| 505 | 20240725 | 122000 | 21245857290 | 16010 | 16020 | 16020 | 16010 | 1457 |
| 506 | 20240725 | 121900 | 21222529960 | 16010 | 16000 | 16020 | 16000 | 1011 |
| 507 | 20240725 | 121800 | 21206343640 | 16000 | 15980 | 16000 | 15980 | 4353 |
| 508 | 20240725 | 121700 | 21136723460 | 15990 | 15960 | 15990 | 15960 | 2266 |
| 509 | 20240725 | 121600 | 21100548430 | 15960 | 15960 | 15970 | 15960 | 337 |
| 510 | 20240725 | 121500 | 21095169050 | 15950 | 15950 | 15970 | 15950 | 1666 |
| 511 | 20240725 | 121400 | 21068587220 | 15950 | 15960 | 15960 | 15950 | 112 |
| 512 | 20240725 | 121300 | 21066800200 | 15960 | 15960 | 15960 | 15940 | 1492 |
| 513 | 20240725 | 121200 | 21043001480 | 15960 | 15950 | 15970 | 15940 | 1921 |
| 514 | 20240725 | 121100 | 21012358260 | 15940 | 15930 | 15950 | 15930 | 1302 |
| 515 | 20240725 | 121000 | 20991613100 | 15940 | 15940 | 15950 | 15930 | 1047 |
| 516 | 20240725 | 120900 | 20974931060 | 15940 | 15950 | 15960 | 15940 | 1740 |
| 517 | 20240725 | 120800 | 20947178610 | 15950 | 15950 | 15960 | 15940 | 634 |
| 518 | 20240725 | 120700 | 20937066180 | 15950 | 15940 | 15950 | 15930 | 380 |
| 519 | 20240725 | 120600 | 20931011250 | 15940 | 15920 | 15940 | 15910 | 282 |
| 520 | 20240725 | 120500 | 20926519470 | 15920 | 15940 | 15940 | 15910 | 1561 |
| 521 | 20240725 | 120400 | 20901659380 | 15950 | 15940 | 15960 | 15940 | 726 |
| 522 | 20240725 | 120300 | 20890080400 | 15950 | 15950 | 15950 | 15950 | 1 |
| 523 | 20240725 | 120200 | 20890064450 | 15930 | 15940 | 15940 | 15930 | 1568 |
| 524 | 20240725 | 120100 | 20865078600 | 15940 | 15940 | 15940 | 15930 | 519 |
| 525 | 20240725 | 120000 | 20856810060 | 15940 | 15950 | 15960 | 15930 | 1035 |
| 526 | 20240725 | 115900 | 20840307650 | 15960 | 15980 | 15980 | 15960 | 1580 |
| 527 | 20240725 | 115800 | 20815080420 | 15980 | 15970 | 15980 | 15960 | 2485 |
| 528 | 20240725 | 115700 | 20775411470 | 15970 | 15960 | 15980 | 15960 | 3075 |
| 529 | 20240725 | 115600 | 20726315560 | 15970 | 15930 | 15970 | 15930 | 962 |
| 530 | 20240725 | 115500 | 20710969750 | 15950 | 15960 | 15960 | 15920 | 1856 |
| 531 | 20240725 | 115400 | 20681383640 | 15950 | 15980 | 16010 | 15950 | 2001 |
| 532 | 20240725 | 115300 | 20649425730 | 16030 | 15870 | 16030 | 15870 | 11562 |
| 533 | 20240725 | 115200 | 20464837920 | 15900 | 15860 | 15900 | 15860 | 1825 |
| 534 | 20240725 | 115100 | 20435869700 | 15870 | 15870 | 15870 | 15860 | 1009 |
| 535 | 20240725 | 115000 | 20419859990 | 15880 | 15860 | 15880 | 15850 | 2285 |
| 536 | 20240725 | 114900 | 20383612840 | 15860 | 15870 | 15880 | 15860 | 3250 |
| 537 | 20240725 | 114800 | 20332055660 | 15870 | 15880 | 15890 | 15860 | 4640 |
| 538 | 20240725 | 114700 | 20258420030 | 15880 | 15880 | 15890 | 15870 | 631 |
| 539 | 20240725 | 114600 | 20248397210 | 15890 | 15880 | 15890 | 15880 | 1198 |
| 540 | 20240725 | 114500 | 20229370670 | 15880 | 15890 | 15900 | 15880 | 1316 |
| 541 | 20240725 | 114400 | 20208466900 | 15890 | 15880 | 15890 | 15880 | 368 |
| 542 | 20240725 | 114300 | 20202619910 | 15880 | 15880 | 15890 | 15880 | 1747 |
| 543 | 20240725 | 114200 | 20174877330 | 15880 | 15880 | 15880 | 15870 | 1344 |
| 544 | 20240725 | 114100 | 20153544270 | 15880 | 15870 | 15880 | 15870 | 386 |
| 545 | 20240725 | 114000 | 20147415700 | 15880 | 15870 | 15880 | 15860 | 3328 |
| 546 | 20240725 | 113900 | 20094602950 | 15870 | 15860 | 15870 | 15860 | 809 |
| 547 | 20240725 | 113800 | 20081771080 | 15860 | 15860 | 15870 | 15860 | 652 |
| 548 | 20240725 | 113700 | 20071424240 | 15860 | 15880 | 15880 | 15860 | 3460 |
| 549 | 20240725 | 113600 | 20016510790 | 15880 | 15890 | 15890 | 15870 | 1238 |
| 550 | 20240725 | 113500 | 19996850320 | 15900 | 15880 | 15900 | 15880 | 2098 |
| 551 | 20240725 | 113400 | 19963522090 | 15900 | 15880 | 15900 | 15880 | 188 |
| 552 | 20240725 | 113300 | 19960533810 | 15900 | 15900 | 15900 | 15870 | 1657 |
| 553 | 20240725 | 113200 | 19934215440 | 15910 | 15880 | 15910 | 15880 | 2063 |
| 554 | 20240725 | 113100 | 19901429460 | 15880 | 15870 | 15900 | 15870 | 1040 |
| 555 | 20240725 | 113000 | 19884921790 | 15870 | 15870 | 15880 | 15860 | 2515 |
| 556 | 20240725 | 112900 | 19845027770 | 15870 | 15880 | 15890 | 15870 | 1028 |
| 557 | 20240725 | 112800 | 19828705520 | 15870 | 15870 | 15880 | 15860 | 638 |
| 558 | 20240725 | 112700 | 19818579780 | 15870 | 15870 | 15880 | 15860 | 1684 |
| 559 | 20240725 | 112600 | 19791854510 | 15880 | 15880 | 15880 | 15870 | 977 |
| 560 | 20240725 | 112500 | 19776348920 | 15880 | 15900 | 15900 | 15870 | 1862 |
| 561 | 20240725 | 112400 | 19746779590 | 15890 | 15880 | 15900 | 15880 | 526 |
| 562 | 20240725 | 112300 | 19738421840 | 15880 | 15860 | 15880 | 15860 | 1965 |
| 563 | 20240725 | 112200 | 19707223670 | 15860 | 15860 | 15900 | 15860 | 1468 |
| 564 | 20240725 | 112100 | 19683932680 | 15860 | 15890 | 15890 | 15840 | 1704 |
| 565 | 20240725 | 112000 | 19656919100 | 15840 | 15910 | 15920 | 15840 | 11756 |
| 566 | 20240725 | 111900 | 19470532700 | 15910 | 15910 | 15930 | 15910 | 1880 |
| 567 | 20240725 | 111800 | 19440605100 | 15910 | 15860 | 15910 | 15860 | 1479 |
| 568 | 20240725 | 111700 | 19417099920 | 15860 | 15860 | 15870 | 15850 | 4562 |
| 569 | 20240725 | 111600 | 19344753560 | 15860 | 15870 | 15870 | 15860 | 2843 |
| 570 | 20240725 | 111500 | 19299653160 | 15870 | 15900 | 15900 | 15870 | 2243 |
| 571 | 20240725 | 111400 | 19264016540 | 15900 | 15910 | 15910 | 15900 | 1397 |
| 572 | 20240725 | 111300 | 19241793210 | 15910 | 15910 | 15920 | 15910 | 720 |
| 573 | 20240725 | 111200 | 19230337650 | 15910 | 15920 | 15920 | 15910 | 1545 |
| 574 | 20240725 | 111100 | 19205742050 | 15920 | 15910 | 15930 | 15900 | 4101 |
| 575 | 20240725 | 111000 | 19140480400 | 15910 | 15910 | 15920 | 15900 | 4117 |
| 576 | 20240725 | 110900 | 19075002370 | 15920 | 15910 | 15920 | 15900 | 1568 |
| 577 | 20240725 | 110800 | 19050046000 | 15910 | 15910 | 15920 | 15890 | 1117 |
| 578 | 20240725 | 110700 | 19032272390 | 15910 | 15900 | 15910 | 15880 | 1855 |
| 579 | 20240725 | 110600 | 19002792530 | 15900 | 15870 | 15900 | 15870 | 2055 |
| 580 | 20240725 | 110500 | 18970150800 | 15880 | 15880 | 15880 | 15870 | 1066 |
| 581 | 20240725 | 110400 | 18953233040 | 15880 | 15870 | 15900 | 15870 | 861 |
| 582 | 20240725 | 110300 | 18939560080 | 15870 | 15880 | 15890 | 15860 | 1466 |
| 583 | 20240725 | 110200 | 18916299470 | 15880 | 15860 | 15890 | 15860 | 1388 |
| 584 | 20240725 | 110100 | 18894267530 | 15860 | 15860 | 15870 | 15850 | 1647 |
| 585 | 20240725 | 110000 | 18868154690 | 15850 | 15860 | 15870 | 15850 | 1737 |
| 586 | 20240725 | 105900 | 18840606950 | 15860 | 15870 | 15870 | 15850 | 1285 |
| 587 | 20240725 | 105800 | 18820224710 | 15870 | 15860 | 15870 | 15860 | 4434 |
| 588 | 20240725 | 105700 | 18749900820 | 15860 | 15850 | 15860 | 15850 | 2627 |
| 589 | 20240725 | 105600 | 18708252120 | 15850 | 15850 | 15870 | 15840 | 7811 |
| 590 | 20240725 | 105500 | 18584436040 | 15850 | 15860 | 15860 | 15840 | 4511 |
| 591 | 20240725 | 105400 | 18512938430 | 15860 | 15850 | 15870 | 15850 | 1184 |
| 592 | 20240725 | 105300 | 18494160830 | 15850 | 15840 | 15880 | 15840 | 3331 |
| 593 | 20240725 | 105200 | 18441356890 | 15850 | 15840 | 15850 | 15840 | 1897 |
| 594 | 20240725 | 105100 | 18411307060 | 15840 | 15860 | 15860 | 15830 | 3880 |
| 595 | 20240725 | 105000 | 18349825360 | 15860 | 15870 | 15870 | 15860 | 1273 |
| 596 | 20240725 | 104900 | 18329634420 | 15870 | 15880 | 15880 | 15850 | 3349 |
| 597 | 20240725 | 104800 | 18276513510 | 15870 | 15880 | 15890 | 15870 | 1224 |
| 598 | 20240725 | 104700 | 18257076190 | 15890 | 15890 | 15890 | 15880 | 525 |
| 599 | 20240725 | 104600 | 18248734750 | 15890 | 15900 | 15920 | 15890 | 1859 |
| 600 | 20240725 | 104500 | 18219173380 | 15900 | 15910 | 15920 | 15900 | 464 |
| 601 | 20240725 | 104400 | 18211792950 | 15920 | 15910 | 15950 | 15910 | 861 |
| 602 | 20240725 | 104300 | 18198086110 | 15900 | 15840 | 15900 | 15840 | 7239 |
| 603 | 20240725 | 104200 | 18083320200 | 15840 | 15840 | 15850 | 15840 | 4480 |
| 604 | 20240725 | 104100 | 18012353170 | 15840 | 15860 | 15860 | 15840 | 3837 |
| 605 | 20240725 | 104000 | 17951539290 | 15860 | 15860 | 15870 | 15850 | 1889 |
| 606 | 20240725 | 103900 | 17921586310 | 15860 | 15850 | 15860 | 15840 | 3774 |
| 607 | 20240725 | 103800 | 17861764360 | 15850 | 15860 | 15870 | 15850 | 4394 |
| 608 | 20240725 | 103700 | 17792097180 | 15860 | 15870 | 15880 | 15860 | 3929 |
| 609 | 20240725 | 103600 | 17729773040 | 15870 | 15860 | 15880 | 15860 | 3291 |
| 610 | 20240725 | 103500 | 17677548310 | 15870 | 15860 | 15870 | 15860 | 4081 |
| 611 | 20240725 | 103400 | 17612808480 | 15860 | 15890 | 15890 | 15860 | 5477 |
| 612 | 20240725 | 103300 | 17525906530 | 15880 | 15880 | 15900 | 15870 | 2452 |
| 613 | 20240725 | 103200 | 17486959510 | 15890 | 15890 | 15890 | 15880 | 3478 |
| 614 | 20240725 | 103100 | 17431714290 | 15880 | 15880 | 15900 | 15880 | 2851 |
| 615 | 20240725 | 103000 | 17386428580 | 15890 | 15890 | 15900 | 15880 | 4032 |
| 616 | 20240725 | 102900 | 17322368010 | 15900 | 15910 | 15910 | 15890 | 14035 |
| 617 | 20240725 | 102800 | 17099205010 | 15900 | 15930 | 15940 | 15900 | 10476 |
| 618 | 20240725 | 102700 | 16932506380 | 15930 | 15920 | 15930 | 15920 | 2479 |
| 619 | 20240725 | 102600 | 16893035520 | 15920 | 15920 | 15930 | 15920 | 1217 |
| 620 | 20240725 | 102500 | 16873654670 | 15920 | 15940 | 15940 | 15910 | 7036 |
| 621 | 20240725 | 102400 | 16761631140 | 15930 | 15960 | 15960 | 15920 | 8129 |
| 622 | 20240725 | 102300 | 16632039010 | 15960 | 15990 | 16000 | 15960 | 8712 |
| 623 | 20240725 | 102200 | 16492860260 | 15990 | 16000 | 16000 | 15980 | 2649 |
| 624 | 20240725 | 102100 | 16450508250 | 16000 | 16010 | 16010 | 15990 | 4838 |
| 625 | 20240725 | 102000 | 16373078580 | 16010 | 16040 | 16040 | 16000 | 4445 |
| 626 | 20240725 | 101900 | 16301892700 | 16040 | 16040 | 16050 | 16040 | 1679 |
| 627 | 20240725 | 101800 | 16274961340 | 16040 | 16040 | 16080 | 16010 | 3042 |
| 628 | 20240725 | 101700 | 16226147940 | 16030 | 16000 | 16030 | 16000 | 3762 |
| 629 | 20240725 | 101600 | 16165917780 | 16000 | 15980 | 16000 | 15970 | 1503 |
| 630 | 20240725 | 101500 | 16141885350 | 15980 | 16000 | 16000 | 15960 | 2607 |
| 631 | 20240725 | 101400 | 16100201330 | 15990 | 15980 | 16000 | 15960 | 770 |
| 632 | 20240725 | 101300 | 16087894470 | 15990 | 15970 | 16010 | 15960 | 2806 |
| 633 | 20240725 | 101200 | 16043029190 | 15960 | 15990 | 15990 | 15960 | 2214 |
| 634 | 20240725 | 101100 | 16007669920 | 15990 | 15980 | 15990 | 15970 | 3326 |
| 635 | 20240725 | 101000 | 15954535460 | 15980 | 15950 | 15980 | 15950 | 1623 |
| 636 | 20240725 | 100900 | 15928622090 | 15970 | 15940 | 15970 | 15930 | 9625 |
| 637 | 20240725 | 100800 | 15775033770 | 15930 | 15920 | 15960 | 15910 | 2591 |
| 638 | 20240725 | 100700 | 15733761860 | 15920 | 15940 | 15950 | 15910 | 5194 |
| 639 | 20240725 | 100600 | 15651044400 | 15950 | 15950 | 15960 | 15920 | 7087 |
| 640 | 20240725 | 100500 | 15538119930 | 15960 | 15970 | 15970 | 15940 | 7136 |
| 641 | 20240725 | 100400 | 15424262760 | 15970 | 15980 | 15980 | 15960 | 4937 |
| 642 | 20240725 | 100300 | 15345433950 | 15980 | 15980 | 16000 | 15970 | 4180 |
| 643 | 20240725 | 100200 | 15278628800 | 15980 | 16000 | 16000 | 15970 | 1411 |
| 644 | 20240725 | 100100 | 15256078330 | 15980 | 16000 | 16010 | 15980 | 3451 |
| 645 | 20240725 | 100000 | 15200883800 | 16000 | 16020 | 16020 | 15990 | 3907 |
| 646 | 20240725 | 095900 | 15138347430 | 16010 | 16070 | 16070 | 16010 | 4943 |
| 647 | 20240725 | 095800 | 15059038810 | 16070 | 16050 | 16080 | 16050 | 3082 |
| 648 | 20240725 | 095700 | 15009527180 | 16040 | 16020 | 16060 | 16020 | 5474 |
| 649 | 20240725 | 095600 | 14921766100 | 16010 | 15990 | 16060 | 15990 | 6090 |
| 650 | 20240725 | 095500 | 14824157880 | 16000 | 16010 | 16010 | 15950 | 10366 |
| 651 | 20240725 | 095400 | 14658446870 | 16000 | 16010 | 16010 | 15990 | 5018 |
| 652 | 20240725 | 095300 | 14578167550 | 16000 | 15940 | 16120 | 15930 | 12409 |
| 653 | 20240725 | 095200 | 14379335220 | 15930 | 15960 | 15980 | 15930 | 7698 |
| 654 | 20240725 | 095100 | 14256566400 | 15980 | 15970 | 15980 | 15950 | 2588 |
| 655 | 20240725 | 095000 | 14215257460 | 15970 | 15960 | 15980 | 15960 | 12211 |
| 656 | 20240725 | 094900 | 14020251790 | 15960 | 15980 | 15980 | 15950 | 4951 |
| 657 | 20240725 | 094800 | 13941195330 | 15980 | 15950 | 15980 | 15950 | 2184 |
| 658 | 20240725 | 094700 | 13906313420 | 15990 | 15920 | 16000 | 15920 | 14845 |
| 659 | 20240725 | 094600 | 13669394720 | 15920 | 15910 | 15940 | 15910 | 4193 |
| 660 | 20240725 | 094500 | 13602664600 | 15900 | 15910 | 15930 | 15900 | 18048 |
| 661 | 20240725 | 094400 | 13315536830 | 15910 | 15920 | 15920 | 15910 | 3633 |
| 662 | 20240725 | 094300 | 13257730680 | 15920 | 15930 | 15930 | 15920 | 3205 |
| 663 | 20240725 | 094200 | 13206702770 | 15930 | 15970 | 15970 | 15930 | 6508 |
| 664 | 20240725 | 094100 | 13102913510 | 15950 | 15990 | 15990 | 15950 | 4375 |
| 665 | 20240725 | 094000 | 13033071670 | 15990 | 15940 | 16000 | 15940 | 4299 |
| 666 | 20240725 | 093900 | 12964409270 | 15940 | 15930 | 15980 | 15930 | 5671 |
| 667 | 20240725 | 093800 | 12873965880 | 15930 | 15930 | 15940 | 15910 | 6587 |
| 668 | 20240725 | 093700 | 12769072370 | 15930 | 15930 | 15930 | 15900 | 3012 |
| 669 | 20240725 | 093600 | 12721116430 | 15890 | 15860 | 15930 | 15860 | 6241 |
| 670 | 20240725 | 093500 | 12621967720 | 15870 | 15900 | 15910 | 15850 | 36469 |
| 671 | 20240725 | 093400 | 12043091220 | 15910 | 15950 | 15950 | 15900 | 22350 |
| 672 | 20240725 | 093300 | 11687333670 | 15940 | 15960 | 15960 | 15940 | 4941 |
| 673 | 20240725 | 093200 | 11608547000 | 15940 | 15960 | 15960 | 15930 | 10745 |
| 674 | 20240725 | 093100 | 11437222920 | 15950 | 15950 | 15960 | 15940 | 14425 |
| 675 | 20240725 | 093000 | 11207166440 | 15960 | 15970 | 15970 | 15950 | 6890 |
| 676 | 20240725 | 092900 | 11097179260 | 15970 | 15990 | 16000 | 15970 | 6433 |
| 677 | 20240725 | 092800 | 10994405510 | 15980 | 16010 | 16020 | 15970 | 13625 |
| 678 | 20240725 | 092700 | 10776570760 | 16010 | 16000 | 16020 | 15990 | 4730 |
| 679 | 20240725 | 092600 | 10700881560 | 16000 | 16020 | 16040 | 15990 | 5102 |
| 680 | 20240725 | 092500 | 10619192100 | 16020 | 16000 | 16020 | 15980 | 4032 |
| 681 | 20240725 | 092400 | 10554718040 | 15980 | 16010 | 16030 | 15970 | 25672 |
| 682 | 20240725 | 092300 | 10144242610 | 16020 | 16010 | 16030 | 16000 | 5789 |
| 683 | 20240725 | 092200 | 10051552980 | 16010 | 16020 | 16030 | 16000 | 5418 |
| 684 | 20240725 | 092100 | 9964808310 | 16020 | 16080 | 16090 | 16000 | 11963 |
| 685 | 20240725 | 092000 | 9773082360 | 16080 | 16050 | 16110 | 16030 | 7071 |
| 686 | 20240725 | 091900 | 9659308190 | 16030 | 16070 | 16080 | 16030 | 12839 |
| 687 | 20240725 | 091800 | 9453174970 | 16070 | 16120 | 16130 | 16060 | 11826 |
| 688 | 20240725 | 091700 | 9262842250 | 16120 | 16050 | 16130 | 16050 | 9133 |
| 689 | 20240725 | 091600 | 9115789620 | 16070 | 16000 | 16070 | 15990 | 8457 |
| 690 | 20240725 | 091500 | 8980343850 | 15990 | 15990 | 16020 | 15980 | 7370 |
| 691 | 20240725 | 091400 | 8862463590 | 15980 | 15990 | 15990 | 15970 | 5280 |
| 692 | 20240725 | 091300 | 8778082720 | 15990 | 15980 | 16040 | 15970 | 12124 |
| 693 | 20240725 | 091200 | 8584207800 | 15980 | 15970 | 16000 | 15970 | 10168 |
| 694 | 20240725 | 091100 | 8421695570 | 15990 | 16020 | 16050 | 15970 | 13127 |
| 695 | 20240725 | 091000 | 8211426550 | 16020 | 15960 | 16030 | 15900 | 49169 |
| 696 | 20240725 | 090900 | 7427789220 | 15960 | 16140 | 16170 | 15960 | 33801 |
| 697 | 20240725 | 090800 | 6885535100 | 16140 | 15990 | 16150 | 15990 | 17281 |
| 698 | 20240725 | 090700 | 6607950890 | 15990 | 16010 | 16050 | 15980 | 12341 |
| 699 | 20240725 | 090600 | 6410498370 | 16000 | 16140 | 16140 | 15950 | 63206 |
| 700 | 20240725 | 090500 | 5397438320 | 16130 | 16100 | 16150 | 16100 | 21119 |
| 701 | 20240725 | 090400 | 5056916780 | 16110 | 16010 | 16110 | 15970 | 11886 |
| 702 | 20240725 | 090300 | 4866042490 | 15970 | 16070 | 16070 | 15920 | 40577 |
| 703 | 20240725 | 090200 | 4217613370 | 16070 | 16070 | 16160 | 15950 | 48621 |
| 704 | 20240725 | 090100 | 3437381040 | 16050 | 15770 | 16090 | 15750 | 47699 |
| 705 | 20240725 | 090000 | 2681941390 | 15770 | 15830 | 15910 | 15750 | 168652 |