38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 204300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 52949 |
| 3 | 20240726 | 204200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20240726 | 204100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20240726 | 204000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20240726 | 203900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20240726 | 203800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20240726 | 203700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20240726 | 203600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20240726 | 203500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20240726 | 203400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20240726 | 203300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20240726 | 203200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20240726 | 203100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20240726 | 203000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20240726 | 202900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20240726 | 202800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20240726 | 202700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20240726 | 202600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20240726 | 202500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20240726 | 202400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20240726 | 202300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20240726 | 202200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20240726 | 202100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20240726 | 202000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20240726 | 201900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20240726 | 201800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20240726 | 201700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20240726 | 201600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20240726 | 201500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20240726 | 201400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20240726 | 201300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 52949 |
| 33 | 20240726 | 201200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20240726 | 201100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20240726 | 201000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20240726 | 200900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20240726 | 200800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20240726 | 200700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20240726 | 200600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20240726 | 200500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20240726 | 200400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20240726 | 200300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20240726 | 200200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20240726 | 200100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20240726 | 200000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20240726 | 195900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20240726 | 195800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20240726 | 195700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20240726 | 195600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20240726 | 195500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20240726 | 195400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20240726 | 195300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20240726 | 195200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20240726 | 195100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20240726 | 195000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20240726 | 194900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20240726 | 194800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20240726 | 194700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20240726 | 194600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20240726 | 194500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20240726 | 194400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20240726 | 194300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 52949 |
| 63 | 20240726 | 194200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20240726 | 194100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20240726 | 194000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20240726 | 193900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20240726 | 193800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20240726 | 193700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20240726 | 193600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20240726 | 193500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20240726 | 193400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20240726 | 193300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20240726 | 193200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20240726 | 193100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20240726 | 193000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20240726 | 192900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20240726 | 192800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20240726 | 192700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20240726 | 192600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20240726 | 192500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20240726 | 192400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20240726 | 192300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20240726 | 192200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20240726 | 192100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20240726 | 192000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20240726 | 191900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20240726 | 191800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20240726 | 191700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20240726 | 191600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20240726 | 191500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20240726 | 191400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20240726 | 191300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 52949 |
| 93 | 20240726 | 191200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20240726 | 191100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20240726 | 191000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20240726 | 190900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20240726 | 190800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20240726 | 190700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20240726 | 190600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20240726 | 190500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20240726 | 190400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20240726 | 190300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20240726 | 190200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20240726 | 190100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20240726 | 190000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20240726 | 185900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20240726 | 185800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20240726 | 185700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20240726 | 185600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20240726 | 185500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20240726 | 185400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20240726 | 185300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20240726 | 185200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20240726 | 185100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20240726 | 185000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20240726 | 184900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20240726 | 184800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20240726 | 184700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20240726 | 184600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20240726 | 184500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20240726 | 184400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20240726 | 184300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 52949 |
| 123 | 20240726 | 184200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20240726 | 184100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20240726 | 184000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20240726 | 183900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20240726 | 183800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20240726 | 183700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20240726 | 183600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20240726 | 183500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20240726 | 183400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20240726 | 183300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20240726 | 183200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20240726 | 183100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20240726 | 183000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20240726 | 182900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20240726 | 182800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20240726 | 182700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20240726 | 182600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20240726 | 182500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20240726 | 182400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20240726 | 182300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20240726 | 182200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20240726 | 182100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20240726 | 182000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20240726 | 181900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20240726 | 181800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20240726 | 181700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20240726 | 181600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20240726 | 181500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20240726 | 181400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20240726 | 181300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 52949 |
| 153 | 20240726 | 181200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20240726 | 181100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20240726 | 181000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20240726 | 180900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20240726 | 180800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20240726 | 180700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20240726 | 180600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20240726 | 180500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20240726 | 180400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20240726 | 180300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20240726 | 180200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20240726 | 180100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20240726 | 180000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20240726 | 175900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20240726 | 175800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20240726 | 175700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20240726 | 175600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20240726 | 175500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20240726 | 175400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20240726 | 175300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20240726 | 175200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20240726 | 175100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20240726 | 175000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20240726 | 174900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20240726 | 174800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20240726 | 174700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20240726 | 174600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20240726 | 174500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20240726 | 174400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20240726 | 174300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 52949 |
| 183 | 20240726 | 174200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20240726 | 174100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20240726 | 174000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20240726 | 173900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20240726 | 173800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20240726 | 173700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20240726 | 173600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20240726 | 173500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20240726 | 173400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20240726 | 173300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 193 | 20240726 | 173200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 194 | 20240726 | 173100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 195 | 20240726 | 173000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 196 | 20240726 | 172900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 197 | 20240726 | 172800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 198 | 20240726 | 172700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 199 | 20240726 | 172600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 200 | 20240726 | 172500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 201 | 20240726 | 172400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20240726 | 172300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20240726 | 172200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20240726 | 172100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20240726 | 172000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20240726 | 171900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20240726 | 171800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20240726 | 171700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20240726 | 171600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20240726 | 171500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20240726 | 171400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 212 | 20240726 | 171300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 52949 |
| 213 | 20240726 | 171200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 214 | 20240726 | 171100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 215 | 20240726 | 171000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 216 | 20240726 | 170900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 217 | 20240726 | 170800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 218 | 20240726 | 170700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 219 | 20240726 | 170600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 220 | 20240726 | 170500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 221 | 20240726 | 170400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 222 | 20240726 | 170300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 223 | 20240726 | 170200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 224 | 20240726 | 170100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 225 | 20240726 | 170000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 226 | 20240726 | 165900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 227 | 20240726 | 165800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 228 | 20240726 | 165700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 229 | 20240726 | 165600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 230 | 20240726 | 165500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 231 | 20240726 | 165400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 232 | 20240726 | 165300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 233 | 20240726 | 165200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 234 | 20240726 | 165100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 235 | 20240726 | 165000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 236 | 20240726 | 164900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 237 | 20240726 | 164800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 238 | 20240726 | 164700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 239 | 20240726 | 164600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 240 | 20240726 | 164500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 241 | 20240726 | 164400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 242 | 20240726 | 164300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 52949 |
| 243 | 20240726 | 164200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 244 | 20240726 | 164100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 245 | 20240726 | 164000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 246 | 20240726 | 163900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 247 | 20240726 | 163800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 248 | 20240726 | 163700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 249 | 20240726 | 163600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 250 | 20240726 | 163500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 251 | 20240726 | 163400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 252 | 20240726 | 163300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 253 | 20240726 | 163200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 254 | 20240726 | 163100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 255 | 20240726 | 163000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 256 | 20240726 | 162900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 257 | 20240726 | 162800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 258 | 20240726 | 162700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 259 | 20240726 | 162600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 260 | 20240726 | 162500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 261 | 20240726 | 162400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 262 | 20240726 | 162300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 263 | 20240726 | 162200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 264 | 20240726 | 162100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 265 | 20240726 | 162000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 266 | 20240726 | 161900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 267 | 20240726 | 161800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 268 | 20240726 | 161700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 269 | 20240726 | 161600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 270 | 20240726 | 161500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 271 | 20240726 | 161400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 272 | 20240726 | 161300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 52949 |
| 273 | 20240726 | 161200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 274 | 20240726 | 161100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 275 | 20240726 | 161000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 276 | 20240726 | 160900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 277 | 20240726 | 160800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 278 | 20240726 | 160700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 279 | 20240726 | 160600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 280 | 20240726 | 160500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 281 | 20240726 | 160400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 282 | 20240726 | 160300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 283 | 20240726 | 160200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 284 | 20240726 | 160100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 285 | 20240726 | 160000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 286 | 20240726 | 155900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 287 | 20240726 | 155800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 288 | 20240726 | 155700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 289 | 20240726 | 155600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 290 | 20240726 | 155500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 291 | 20240726 | 155400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 292 | 20240726 | 155300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 293 | 20240726 | 155200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 294 | 20240726 | 155100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 295 | 20240726 | 155000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 296 | 20240726 | 154900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 297 | 20240726 | 154800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 298 | 20240726 | 154700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 299 | 20240726 | 154600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 300 | 20240726 | 154500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 301 | 20240726 | 154400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 302 | 20240726 | 154300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 52949 |
| 303 | 20240726 | 154200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 304 | 20240726 | 154100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 305 | 20240726 | 154000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 306 | 20240726 | 153900 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 307 | 20240726 | 153800 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 308 | 20240726 | 153700 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 309 | 20240726 | 153600 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 310 | 20240726 | 153500 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 311 | 20240726 | 153400 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 312 | 20240726 | 153300 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 313 | 20240726 | 153200 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 314 | 20240726 | 153100 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 0 |
| 315 | 20240726 | 153000 | 32743214870 | 15210 | 15210 | 15210 | 15210 | 52949 |
| 316 | 20240726 | 152900 | 31937860580 | 15250 | 15250 | 15250 | 15250 | 0 |
| 317 | 20240726 | 152800 | 31937860580 | 15250 | 15250 | 15250 | 15250 | 0 |
| 318 | 20240726 | 152700 | 31937860580 | 15250 | 15250 | 15250 | 15250 | 0 |
| 319 | 20240726 | 152600 | 31937860580 | 15250 | 15250 | 15250 | 15250 | 0 |
| 320 | 20240726 | 152500 | 31937860580 | 15250 | 15250 | 15250 | 15250 | 0 |
| 321 | 20240726 | 152400 | 31937860580 | 15250 | 15250 | 15250 | 15250 | 0 |
| 322 | 20240726 | 152300 | 31937860580 | 15250 | 15250 | 15250 | 15250 | 0 |
| 323 | 20240726 | 152200 | 31937860580 | 15250 | 15250 | 15250 | 15250 | 0 |
| 324 | 20240726 | 152100 | 31937860580 | 15250 | 15250 | 15250 | 15250 | 0 |
| 325 | 20240726 | 152000 | 31937860580 | 15250 | 15250 | 15250 | 15250 | 0 |
| 326 | 20240726 | 151900 | 31937860580 | 15250 | 15250 | 15280 | 15240 | 10662 |
| 327 | 20240726 | 151800 | 31775193010 | 15240 | 15260 | 15260 | 15230 | 17437 |
| 328 | 20240726 | 151700 | 31509430380 | 15260 | 15270 | 15280 | 15250 | 12933 |
| 329 | 20240726 | 151600 | 31312087820 | 15280 | 15290 | 15290 | 15270 | 7046 |
| 330 | 20240726 | 151500 | 31204458010 | 15280 | 15310 | 15310 | 15260 | 17497 |
| 331 | 20240726 | 151400 | 30937083480 | 15300 | 15310 | 15310 | 15300 | 7259 |
| 332 | 20240726 | 151300 | 30826012670 | 15300 | 15300 | 15320 | 15290 | 9124 |
| 333 | 20240726 | 151200 | 30686374380 | 15300 | 15340 | 15340 | 15300 | 8590 |
| 334 | 20240726 | 151100 | 30554847510 | 15340 | 15360 | 15360 | 15330 | 5194 |
| 335 | 20240726 | 151000 | 30475180740 | 15330 | 15310 | 15370 | 15310 | 2841 |
| 336 | 20240726 | 150900 | 30431580210 | 15330 | 15300 | 15330 | 15290 | 3547 |
| 337 | 20240726 | 150800 | 30377307480 | 15290 | 15310 | 15330 | 15290 | 3226 |
| 338 | 20240726 | 150700 | 30327934540 | 15310 | 15340 | 15350 | 15300 | 13290 |
| 339 | 20240726 | 150600 | 30124305070 | 15340 | 15300 | 15340 | 15300 | 5577 |
| 340 | 20240726 | 150500 | 30038811430 | 15340 | 15290 | 15340 | 15290 | 3338 |
| 341 | 20240726 | 150400 | 29987740790 | 15280 | 15300 | 15310 | 15280 | 8066 |
| 342 | 20240726 | 150300 | 29864360260 | 15310 | 15350 | 15350 | 15300 | 6243 |
| 343 | 20240726 | 150200 | 29768694450 | 15340 | 15340 | 15350 | 15330 | 2032 |
| 344 | 20240726 | 150100 | 29737529650 | 15330 | 15330 | 15340 | 15320 | 3925 |
| 345 | 20240726 | 150000 | 29677366930 | 15330 | 15370 | 15370 | 15330 | 13752 |
| 346 | 20240726 | 145900 | 29466286870 | 15380 | 15380 | 15390 | 15370 | 3942 |
| 347 | 20240726 | 145800 | 29405677090 | 15390 | 15390 | 15390 | 15380 | 2070 |
| 348 | 20240726 | 145700 | 29373823850 | 15380 | 15390 | 15390 | 15380 | 1639 |
| 349 | 20240726 | 145600 | 29348614210 | 15390 | 15390 | 15400 | 15390 | 1422 |
| 350 | 20240726 | 145500 | 29326724440 | 15390 | 15380 | 15390 | 15370 | 1256 |
| 351 | 20240726 | 145400 | 29307409790 | 15380 | 15390 | 15390 | 15360 | 4276 |
| 352 | 20240726 | 145300 | 29241671190 | 15390 | 15400 | 15410 | 15390 | 1266 |
| 353 | 20240726 | 145200 | 29222175100 | 15410 | 15430 | 15430 | 15410 | 1742 |
| 354 | 20240726 | 145100 | 29195305900 | 15430 | 15410 | 15450 | 15410 | 2090 |
| 355 | 20240726 | 145000 | 29163060600 | 15410 | 15370 | 15440 | 15360 | 6723 |
| 356 | 20240726 | 144900 | 29059519490 | 15370 | 15370 | 15370 | 15360 | 819 |
| 357 | 20240726 | 144800 | 29046934010 | 15370 | 15380 | 15390 | 15360 | 6834 |
| 358 | 20240726 | 144700 | 28941863470 | 15380 | 15410 | 15410 | 15380 | 13891 |
| 359 | 20240726 | 144600 | 28728052140 | 15400 | 15410 | 15420 | 15400 | 3005 |
| 360 | 20240726 | 144500 | 28681748530 | 15410 | 15420 | 15420 | 15410 | 1214 |
| 361 | 20240726 | 144400 | 28663037600 | 15420 | 15430 | 15430 | 15420 | 1224 |
| 362 | 20240726 | 144300 | 28644161710 | 15430 | 15430 | 15440 | 15420 | 1424 |
| 363 | 20240726 | 144200 | 28622192720 | 15430 | 15410 | 15440 | 15410 | 3329 |
| 364 | 20240726 | 144100 | 28570853870 | 15410 | 15410 | 15420 | 15400 | 1491 |
| 365 | 20240726 | 144000 | 28547879640 | 15410 | 15430 | 15440 | 15410 | 5497 |
| 366 | 20240726 | 143900 | 28463115460 | 15440 | 15430 | 15440 | 15430 | 1416 |
| 367 | 20240726 | 143800 | 28441263910 | 15430 | 15430 | 15440 | 15430 | 683 |
| 368 | 20240726 | 143700 | 28430725100 | 15430 | 15450 | 15450 | 15430 | 4212 |
| 369 | 20240726 | 143600 | 28365695100 | 15440 | 15450 | 15450 | 15430 | 2668 |
| 370 | 20240726 | 143500 | 28324490750 | 15460 | 15480 | 15480 | 15450 | 3666 |
| 371 | 20240726 | 143400 | 28267808840 | 15470 | 15460 | 15470 | 15460 | 2731 |
| 372 | 20240726 | 143300 | 28225577300 | 15450 | 15460 | 15460 | 15450 | 724 |
| 373 | 20240726 | 143200 | 28214389660 | 15460 | 15470 | 15470 | 15450 | 1266 |
| 374 | 20240726 | 143100 | 28194815090 | 15470 | 15470 | 15480 | 15470 | 1117 |
| 375 | 20240726 | 143000 | 28177528850 | 15460 | 15500 | 15500 | 15460 | 2044 |
| 376 | 20240726 | 142900 | 28145865150 | 15500 | 15430 | 15510 | 15420 | 15602 |
| 377 | 20240726 | 142800 | 27904505580 | 15420 | 15420 | 15420 | 15410 | 717 |
| 378 | 20240726 | 142700 | 27893452660 | 15420 | 15410 | 15420 | 15410 | 1408 |
| 379 | 20240726 | 142600 | 27871749270 | 15420 | 15420 | 15430 | 15410 | 1405 |
| 380 | 20240726 | 142500 | 27850084660 | 15420 | 15410 | 15430 | 15400 | 3204 |
| 381 | 20240726 | 142400 | 27800713200 | 15400 | 15390 | 15410 | 15390 | 2197 |
| 382 | 20240726 | 142300 | 27766882110 | 15390 | 15380 | 15400 | 15380 | 1845 |
| 383 | 20240726 | 142200 | 27738500790 | 15380 | 15390 | 15400 | 15380 | 1131 |
| 384 | 20240726 | 142100 | 27721095200 | 15390 | 15390 | 15390 | 15390 | 2091 |
| 385 | 20240726 | 142000 | 27688914710 | 15390 | 15370 | 15400 | 15360 | 6764 |
| 386 | 20240726 | 141900 | 27584865910 | 15350 | 15340 | 15360 | 15330 | 2469 |
| 387 | 20240726 | 141800 | 27546982890 | 15350 | 15380 | 15380 | 15350 | 3950 |
| 388 | 20240726 | 141700 | 27486313300 | 15380 | 15390 | 15400 | 15360 | 2036 |
| 389 | 20240726 | 141600 | 27455006080 | 15390 | 15400 | 15410 | 15370 | 2760 |
| 390 | 20240726 | 141500 | 27412530240 | 15410 | 15410 | 15420 | 15400 | 1106 |
| 391 | 20240726 | 141400 | 27395485290 | 15410 | 15390 | 15410 | 15390 | 1282 |
| 392 | 20240726 | 141300 | 27375745170 | 15390 | 15390 | 15400 | 15390 | 238 |
| 393 | 20240726 | 141200 | 27372081140 | 15390 | 15380 | 15390 | 15370 | 2715 |
| 394 | 20240726 | 141100 | 27330324830 | 15390 | 15370 | 15390 | 15370 | 1444 |
| 395 | 20240726 | 141000 | 27308114370 | 15370 | 15370 | 15370 | 15360 | 646 |
| 396 | 20240726 | 140900 | 27298188080 | 15370 | 15360 | 15380 | 15350 | 1256 |
| 397 | 20240726 | 140800 | 27278888910 | 15360 | 15350 | 15360 | 15340 | 464 |
| 398 | 20240726 | 140700 | 27271765470 | 15340 | 15340 | 15350 | 15330 | 756 |
| 399 | 20240726 | 140600 | 27260165560 | 15340 | 15370 | 15370 | 15340 | 2092 |
| 400 | 20240726 | 140500 | 27228052700 | 15370 | 15380 | 15380 | 15350 | 1601 |
| 401 | 20240726 | 140400 | 27203461550 | 15370 | 15340 | 15370 | 15330 | 2215 |
| 402 | 20240726 | 140300 | 27169479560 | 15370 | 15370 | 15380 | 15330 | 5728 |
| 403 | 20240726 | 140200 | 27081564780 | 15380 | 15410 | 15410 | 15380 | 3043 |
| 404 | 20240726 | 140100 | 27034721680 | 15410 | 15420 | 15430 | 15400 | 6320 |
| 405 | 20240726 | 140000 | 26937277990 | 15420 | 15420 | 15430 | 15410 | 1957 |
| 406 | 20240726 | 135900 | 26907100830 | 15430 | 15430 | 15440 | 15420 | 224 |
| 407 | 20240726 | 135800 | 26903643840 | 15430 | 15410 | 15430 | 15410 | 1049 |
| 408 | 20240726 | 135700 | 26887461730 | 15410 | 15480 | 15480 | 15400 | 8055 |
| 409 | 20240726 | 135600 | 26763227260 | 15480 | 15460 | 15480 | 15460 | 3204 |
| 410 | 20240726 | 135500 | 26713679110 | 15460 | 15450 | 15460 | 15440 | 872 |
| 411 | 20240726 | 135400 | 26700206760 | 15450 | 15450 | 15450 | 15440 | 1329 |
| 412 | 20240726 | 135300 | 26679676400 | 15440 | 15440 | 15450 | 15430 | 860 |
| 413 | 20240726 | 135200 | 26666398360 | 15450 | 15440 | 15450 | 15440 | 524 |
| 414 | 20240726 | 135100 | 26658307600 | 15440 | 15440 | 15450 | 15430 | 2411 |
| 415 | 20240726 | 135000 | 26621074030 | 15440 | 15440 | 15440 | 15430 | 1529 |
| 416 | 20240726 | 134900 | 26597473390 | 15430 | 15420 | 15440 | 15420 | 4893 |
| 417 | 20240726 | 134800 | 26521988640 | 15420 | 15430 | 15430 | 15410 | 1214 |
| 418 | 20240726 | 134700 | 26503271770 | 15430 | 15440 | 15440 | 15410 | 4850 |
| 419 | 20240726 | 134600 | 26428479150 | 15430 | 15420 | 15450 | 15420 | 1230 |
| 420 | 20240726 | 134500 | 26409499240 | 15410 | 15410 | 15420 | 15410 | 2283 |
| 421 | 20240726 | 134400 | 26374317250 | 15420 | 15420 | 15430 | 15420 | 1641 |
| 422 | 20240726 | 134300 | 26349011500 | 15420 | 15430 | 15430 | 15420 | 411 |
| 423 | 20240726 | 134200 | 26342670970 | 15430 | 15440 | 15440 | 15420 | 1422 |
| 424 | 20240726 | 134100 | 26320728970 | 15440 | 15420 | 15440 | 15400 | 4505 |
| 425 | 20240726 | 134000 | 26251289300 | 15430 | 15440 | 15440 | 15420 | 2334 |
| 426 | 20240726 | 133900 | 26215268960 | 15430 | 15460 | 15460 | 15430 | 1788 |
| 427 | 20240726 | 133800 | 26187646490 | 15460 | 15480 | 15490 | 15450 | 4185 |
| 428 | 20240726 | 133700 | 26122939880 | 15490 | 15490 | 15520 | 15490 | 8558 |
| 429 | 20240726 | 133600 | 25990271300 | 15490 | 15480 | 15500 | 15470 | 3911 |
| 430 | 20240726 | 133500 | 25929716020 | 15470 | 15430 | 15480 | 15430 | 6747 |
| 431 | 20240726 | 133400 | 25825436250 | 15430 | 15400 | 15440 | 15400 | 2895 |
| 432 | 20240726 | 133300 | 25780806840 | 15390 | 15380 | 15400 | 15370 | 1501 |
| 433 | 20240726 | 133200 | 25757712460 | 15390 | 15430 | 15430 | 15370 | 9132 |
| 434 | 20240726 | 133100 | 25616939470 | 15420 | 15390 | 15430 | 15390 | 3757 |
| 435 | 20240726 | 133000 | 25559049530 | 15390 | 15360 | 15400 | 15360 | 7076 |
| 436 | 20240726 | 132900 | 25450247390 | 15350 | 15340 | 15370 | 15320 | 6274 |
| 437 | 20240726 | 132800 | 25353960700 | 15330 | 15280 | 15330 | 15280 | 3280 |
| 438 | 20240726 | 132700 | 25303785890 | 15280 | 15270 | 15300 | 15260 | 3218 |
| 439 | 20240726 | 132600 | 25254646100 | 15270 | 15270 | 15290 | 15270 | 6905 |
| 440 | 20240726 | 132500 | 25149164070 | 15270 | 15280 | 15280 | 15260 | 3297 |
| 441 | 20240726 | 132400 | 25098811040 | 15280 | 15270 | 15300 | 15270 | 2722 |
| 442 | 20240726 | 132300 | 25057204200 | 15270 | 15250 | 15270 | 15240 | 4381 |
| 443 | 20240726 | 132200 | 24990366180 | 15250 | 15260 | 15270 | 15230 | 10578 |
| 444 | 20240726 | 132100 | 24829055500 | 15260 | 15240 | 15280 | 15220 | 7826 |
| 445 | 20240726 | 132000 | 24709776560 | 15240 | 15320 | 15320 | 15240 | 11674 |
| 446 | 20240726 | 131900 | 24531604230 | 15320 | 15350 | 15350 | 15300 | 10312 |
| 447 | 20240726 | 131800 | 24373658720 | 15350 | 15360 | 15360 | 15330 | 5169 |
| 448 | 20240726 | 131700 | 24294358430 | 15360 | 15360 | 15380 | 15350 | 4338 |
| 449 | 20240726 | 131600 | 24227695900 | 15360 | 15330 | 15370 | 15330 | 2272 |
| 450 | 20240726 | 131500 | 24192829430 | 15330 | 15370 | 15370 | 15330 | 5176 |
| 451 | 20240726 | 131400 | 24113381020 | 15340 | 15360 | 15360 | 15320 | 8774 |
| 452 | 20240726 | 131300 | 23978802350 | 15350 | 15350 | 15380 | 15320 | 8313 |
| 453 | 20240726 | 131200 | 23851227680 | 15360 | 15430 | 15440 | 15350 | 14422 |
| 454 | 20240726 | 131100 | 23629105320 | 15430 | 15440 | 15440 | 15430 | 1707 |
| 455 | 20240726 | 131000 | 23602764150 | 15430 | 15450 | 15450 | 15430 | 1199 |
| 456 | 20240726 | 130900 | 23584252490 | 15440 | 15450 | 15460 | 15440 | 1427 |
| 457 | 20240726 | 130800 | 23562215440 | 15450 | 15450 | 15450 | 15440 | 1111 |
| 458 | 20240726 | 130700 | 23545059420 | 15450 | 15460 | 15470 | 15430 | 1801 |
| 459 | 20240726 | 130600 | 23517245470 | 15460 | 15430 | 15470 | 15430 | 2892 |
| 460 | 20240726 | 130500 | 23472587100 | 15440 | 15460 | 15470 | 15430 | 6585 |
| 461 | 20240726 | 130400 | 23370858720 | 15460 | 15500 | 15500 | 15460 | 3680 |
| 462 | 20240726 | 130300 | 23313928930 | 15480 | 15520 | 15520 | 15480 | 4297 |
| 463 | 20240726 | 130200 | 23247346760 | 15510 | 15530 | 15530 | 15510 | 2299 |
| 464 | 20240726 | 130100 | 23211678680 | 15530 | 15530 | 15530 | 15520 | 82 |
| 465 | 20240726 | 130000 | 23210405720 | 15530 | 15520 | 15530 | 15510 | 698 |
| 466 | 20240726 | 125900 | 23199573010 | 15520 | 15530 | 15530 | 15520 | 490 |
| 467 | 20240726 | 125800 | 23191968020 | 15520 | 15530 | 15530 | 15510 | 86 |
| 468 | 20240726 | 125700 | 23190632920 | 15530 | 15520 | 15550 | 15500 | 1423 |
| 469 | 20240726 | 125600 | 23168534470 | 15520 | 15520 | 15540 | 15490 | 1824 |
| 470 | 20240726 | 125500 | 23140255580 | 15520 | 15480 | 15520 | 15480 | 1997 |
| 471 | 20240726 | 125400 | 23109317700 | 15480 | 15510 | 15520 | 15480 | 3270 |
| 472 | 20240726 | 125300 | 23058655700 | 15510 | 15530 | 15530 | 15510 | 2200 |
| 473 | 20240726 | 125200 | 23024522640 | 15530 | 15540 | 15550 | 15530 | 341 |
| 474 | 20240726 | 125100 | 23019223530 | 15540 | 15510 | 15550 | 15510 | 425 |
| 475 | 20240726 | 125000 | 23012623990 | 15510 | 15560 | 15570 | 15500 | 1382 |
| 476 | 20240726 | 124900 | 22991176850 | 15560 | 15530 | 15570 | 15500 | 7213 |
| 477 | 20240726 | 124800 | 22879213200 | 15530 | 15530 | 15530 | 15510 | 1866 |
| 478 | 20240726 | 124700 | 22850246780 | 15530 | 15530 | 15540 | 15530 | 907 |
| 479 | 20240726 | 124600 | 22836158620 | 15530 | 15550 | 15550 | 15530 | 996 |
| 480 | 20240726 | 124500 | 22820677440 | 15550 | 15560 | 15570 | 15550 | 1915 |
| 481 | 20240726 | 124400 | 22790892200 | 15560 | 15580 | 15580 | 15560 | 3099 |
| 482 | 20240726 | 124300 | 22742660400 | 15580 | 15580 | 15580 | 15570 | 478 |
| 483 | 20240726 | 124200 | 22735215500 | 15580 | 15590 | 15590 | 15570 | 597 |
| 484 | 20240726 | 124100 | 22725913350 | 15590 | 15580 | 15590 | 15580 | 193 |
| 485 | 20240726 | 124000 | 22722905580 | 15580 | 15590 | 15590 | 15570 | 180 |
| 486 | 20240726 | 123900 | 22720101390 | 15590 | 15570 | 15590 | 15570 | 219 |
| 487 | 20240726 | 123800 | 22716689270 | 15570 | 15580 | 15580 | 15570 | 1957 |
| 488 | 20240726 | 123700 | 22686205620 | 15570 | 15570 | 15580 | 15570 | 508 |
| 489 | 20240726 | 123600 | 22678296010 | 15580 | 15580 | 15600 | 15580 | 818 |
| 490 | 20240726 | 123500 | 22665545860 | 15580 | 15590 | 15590 | 15580 | 489 |
| 491 | 20240726 | 123400 | 22657923360 | 15590 | 15570 | 15590 | 15570 | 227 |
| 492 | 20240726 | 123300 | 22654386770 | 15580 | 15570 | 15580 | 15570 | 1171 |
| 493 | 20240726 | 123200 | 22636152280 | 15570 | 15600 | 15600 | 15570 | 478 |
| 494 | 20240726 | 123100 | 22628701800 | 15600 | 15640 | 15640 | 15600 | 3679 |
| 495 | 20240726 | 123000 | 22571252780 | 15640 | 15630 | 15650 | 15630 | 3614 |
| 496 | 20240726 | 122900 | 22514721590 | 15630 | 15640 | 15650 | 15630 | 1292 |
| 497 | 20240726 | 122800 | 22494516960 | 15630 | 15650 | 15650 | 15620 | 1571 |
| 498 | 20240726 | 122700 | 22469954850 | 15650 | 15630 | 15650 | 15620 | 1300 |
| 499 | 20240726 | 122600 | 22449625800 | 15630 | 15630 | 15640 | 15620 | 3716 |
| 500 | 20240726 | 122500 | 22391536400 | 15630 | 15590 | 15640 | 15590 | 3244 |
| 501 | 20240726 | 122400 | 22340857050 | 15590 | 15560 | 15590 | 15560 | 896 |
| 502 | 20240726 | 122300 | 22326908510 | 15560 | 15560 | 15560 | 15530 | 1067 |
| 503 | 20240726 | 122200 | 22310319010 | 15560 | 15530 | 15560 | 15520 | 2577 |
| 504 | 20240726 | 122100 | 22270296330 | 15520 | 15530 | 15530 | 15520 | 190 |
| 505 | 20240726 | 122000 | 22267346600 | 15520 | 15550 | 15550 | 15520 | 2613 |
| 506 | 20240726 | 121900 | 22226755060 | 15550 | 15530 | 15550 | 15530 | 496 |
| 507 | 20240726 | 121800 | 22219048880 | 15530 | 15510 | 15540 | 15510 | 892 |
| 508 | 20240726 | 121700 | 22205203750 | 15520 | 15500 | 15520 | 15500 | 1148 |
| 509 | 20240726 | 121600 | 22187393870 | 15510 | 15510 | 15520 | 15500 | 1489 |
| 510 | 20240726 | 121500 | 22164309030 | 15510 | 15490 | 15520 | 15490 | 2951 |
| 511 | 20240726 | 121400 | 22118557640 | 15490 | 15480 | 15490 | 15480 | 1592 |
| 512 | 20240726 | 121300 | 22093901340 | 15480 | 15540 | 15550 | 15480 | 14308 |
| 513 | 20240726 | 121200 | 21871966530 | 15550 | 15560 | 15560 | 15550 | 1494 |
| 514 | 20240726 | 121100 | 21848729530 | 15560 | 15570 | 15570 | 15550 | 2416 |
| 515 | 20240726 | 121000 | 21811145370 | 15570 | 15600 | 15600 | 15550 | 3737 |
| 516 | 20240726 | 120900 | 21752990710 | 15600 | 15570 | 15600 | 15570 | 3134 |
| 517 | 20240726 | 120800 | 21704144120 | 15580 | 15620 | 15620 | 15570 | 5558 |
| 518 | 20240726 | 120700 | 21617480980 | 15620 | 15620 | 15620 | 15620 | 485 |
| 519 | 20240726 | 120600 | 21609905280 | 15620 | 15580 | 15620 | 15580 | 1622 |
| 520 | 20240726 | 120500 | 21584611630 | 15580 | 15600 | 15600 | 15570 | 3828 |
| 521 | 20240726 | 120400 | 21524958910 | 15610 | 15640 | 15650 | 15590 | 1265 |
| 522 | 20240726 | 120300 | 21505211540 | 15650 | 15600 | 15650 | 15580 | 4655 |
| 523 | 20240726 | 120200 | 21432616790 | 15600 | 15660 | 15660 | 15600 | 7181 |
| 524 | 20240726 | 120100 | 21320447570 | 15660 | 15650 | 15670 | 15650 | 490 |
| 525 | 20240726 | 120000 | 21312775600 | 15650 | 15650 | 15650 | 15630 | 2420 |
| 526 | 20240726 | 115900 | 21274924760 | 15650 | 15640 | 15650 | 15640 | 1243 |
| 527 | 20240726 | 115800 | 21255472190 | 15640 | 15650 | 15650 | 15640 | 1149 |
| 528 | 20240726 | 115700 | 21237500780 | 15650 | 15650 | 15650 | 15640 | 1045 |
| 529 | 20240726 | 115600 | 21221151030 | 15650 | 15650 | 15650 | 15630 | 1265 |
| 530 | 20240726 | 115500 | 21201365150 | 15640 | 15650 | 15650 | 15640 | 825 |
| 531 | 20240726 | 115400 | 21188459750 | 15640 | 15630 | 15650 | 15630 | 1043 |
| 532 | 20240726 | 115300 | 21172153960 | 15640 | 15660 | 15670 | 15630 | 2966 |
| 533 | 20240726 | 115200 | 21125741140 | 15670 | 15700 | 15710 | 15670 | 3589 |
| 534 | 20240726 | 115100 | 21069422720 | 15700 | 15690 | 15710 | 15690 | 1303 |
| 535 | 20240726 | 115000 | 21048966960 | 15700 | 15680 | 15700 | 15680 | 1069 |
| 536 | 20240726 | 114900 | 21032193080 | 15680 | 15690 | 15690 | 15680 | 496 |
| 537 | 20240726 | 114800 | 21024414950 | 15690 | 15660 | 15700 | 15640 | 885 |
| 538 | 20240726 | 114700 | 21010567290 | 15650 | 15690 | 15690 | 15640 | 2019 |
| 539 | 20240726 | 114600 | 20978950910 | 15670 | 15690 | 15690 | 15650 | 2837 |
| 540 | 20240726 | 114500 | 20934518860 | 15690 | 15690 | 15700 | 15690 | 675 |
| 541 | 20240726 | 114400 | 20923925920 | 15700 | 15730 | 15730 | 15700 | 2101 |
| 542 | 20240726 | 114300 | 20890913640 | 15720 | 15700 | 15720 | 15700 | 3681 |
| 543 | 20240726 | 114200 | 20833111660 | 15700 | 15780 | 15780 | 15690 | 15127 |
| 544 | 20240726 | 114100 | 20595028700 | 15780 | 15780 | 15780 | 15770 | 2794 |
| 545 | 20240726 | 114000 | 20550954350 | 15770 | 15820 | 15820 | 15770 | 4684 |
| 546 | 20240726 | 113900 | 20476977220 | 15820 | 15810 | 15820 | 15810 | 1978 |
| 547 | 20240726 | 113800 | 20445690880 | 15820 | 15820 | 15820 | 15810 | 1687 |
| 548 | 20240726 | 113700 | 20419017380 | 15810 | 15840 | 15840 | 15800 | 2817 |
| 549 | 20240726 | 113600 | 20374472110 | 15830 | 15890 | 15890 | 15830 | 9806 |
| 550 | 20240726 | 113500 | 20218970670 | 15890 | 15880 | 15900 | 15880 | 11829 |
| 551 | 20240726 | 113400 | 20030952080 | 15880 | 15850 | 15890 | 15850 | 9220 |
| 552 | 20240726 | 113300 | 19884595150 | 15850 | 15850 | 15860 | 15840 | 668 |
| 553 | 20240726 | 113200 | 19874011210 | 15850 | 15830 | 15850 | 15830 | 5123 |
| 554 | 20240726 | 113100 | 19792897800 | 15830 | 15830 | 15840 | 15830 | 7559 |
| 555 | 20240726 | 113000 | 19673235110 | 15850 | 15850 | 15860 | 15830 | 3080 |
| 556 | 20240726 | 112900 | 19624448320 | 15850 | 15850 | 15860 | 15850 | 495 |
| 557 | 20240726 | 112800 | 19616601590 | 15860 | 15860 | 15860 | 15850 | 2334 |
| 558 | 20240726 | 112700 | 19579594960 | 15860 | 15850 | 15870 | 15840 | 6104 |
| 559 | 20240726 | 112600 | 19482867350 | 15850 | 15860 | 15870 | 15850 | 8864 |
| 560 | 20240726 | 112500 | 19342290810 | 15850 | 15840 | 15860 | 15840 | 1072 |
| 561 | 20240726 | 112400 | 19325300810 | 15850 | 15840 | 15850 | 15830 | 1722 |
| 562 | 20240726 | 112300 | 19298021280 | 15840 | 15860 | 15860 | 15830 | 153 |
| 563 | 20240726 | 112200 | 19295597430 | 15860 | 15840 | 15860 | 15840 | 2751 |
| 564 | 20240726 | 112100 | 19252005290 | 15840 | 15790 | 15850 | 15780 | 4076 |
| 565 | 20240726 | 112000 | 19187530300 | 15790 | 15800 | 15820 | 15780 | 1825 |
| 566 | 20240726 | 111900 | 19158700230 | 15800 | 15810 | 15820 | 15800 | 1429 |
| 567 | 20240726 | 111800 | 19136109510 | 15810 | 15810 | 15820 | 15790 | 3293 |
| 568 | 20240726 | 111700 | 19084076240 | 15810 | 15820 | 15820 | 15800 | 4597 |
| 569 | 20240726 | 111600 | 19011411730 | 15820 | 15840 | 15850 | 15820 | 2840 |
| 570 | 20240726 | 111500 | 18966439330 | 15840 | 15850 | 15860 | 15840 | 2006 |
| 571 | 20240726 | 111400 | 18934650730 | 15850 | 15840 | 15850 | 15830 | 1780 |
| 572 | 20240726 | 111300 | 18906450280 | 15840 | 15850 | 15850 | 15830 | 1050 |
| 573 | 20240726 | 111200 | 18889817210 | 15850 | 15880 | 15880 | 15830 | 4871 |
| 574 | 20240726 | 111100 | 18812569790 | 15880 | 15840 | 15880 | 15830 | 4625 |
| 575 | 20240726 | 111000 | 18739208710 | 15840 | 15840 | 15850 | 15800 | 2135 |
| 576 | 20240726 | 110900 | 18705421930 | 15850 | 15840 | 15860 | 15790 | 8628 |
| 577 | 20240726 | 110800 | 18568941830 | 15840 | 15880 | 15900 | 15830 | 9545 |
| 578 | 20240726 | 110700 | 18417494130 | 15880 | 15930 | 15940 | 15860 | 15522 |
| 579 | 20240726 | 110600 | 18170508820 | 15900 | 15850 | 15940 | 15840 | 30319 |
| 580 | 20240726 | 110500 | 17688542540 | 15850 | 15800 | 15850 | 15800 | 20657 |
| 581 | 20240726 | 110400 | 17361637660 | 15810 | 15690 | 15820 | 15690 | 20623 |
| 582 | 20240726 | 110300 | 17036556890 | 15690 | 15660 | 15690 | 15640 | 3608 |
| 583 | 20240726 | 110200 | 16980048630 | 15670 | 15660 | 15680 | 15660 | 2042 |
| 584 | 20240726 | 110100 | 16948049220 | 15660 | 15680 | 15680 | 15660 | 755 |
| 585 | 20240726 | 110000 | 16936218160 | 15680 | 15640 | 15680 | 15620 | 4173 |
| 586 | 20240726 | 105900 | 16870916690 | 15640 | 15620 | 15640 | 15620 | 2306 |
| 587 | 20240726 | 105800 | 16834857070 | 15620 | 15650 | 15660 | 15610 | 2083 |
| 588 | 20240726 | 105700 | 16802312050 | 15640 | 15580 | 15640 | 15580 | 1541 |
| 589 | 20240726 | 105600 | 16778269510 | 15580 | 15560 | 15580 | 15500 | 41691 |
| 590 | 20240726 | 105500 | 16131782690 | 15580 | 15540 | 15580 | 15540 | 1440 |
| 591 | 20240726 | 105400 | 16109367730 | 15540 | 15580 | 15580 | 15520 | 8701 |
| 592 | 20240726 | 105300 | 15974035700 | 15580 | 15660 | 15660 | 15570 | 8072 |
| 593 | 20240726 | 105200 | 15848063720 | 15640 | 15670 | 15670 | 15600 | 23621 |
| 594 | 20240726 | 105100 | 15479135940 | 15670 | 15670 | 15670 | 15660 | 2750 |
| 595 | 20240726 | 105000 | 15436059990 | 15660 | 15680 | 15690 | 15660 | 7872 |
| 596 | 20240726 | 104900 | 15312689120 | 15690 | 15700 | 15710 | 15680 | 2256 |
| 597 | 20240726 | 104800 | 15277300500 | 15710 | 15700 | 15730 | 15690 | 3134 |
| 598 | 20240726 | 104700 | 15228031810 | 15700 | 15700 | 15700 | 15690 | 1737 |
| 599 | 20240726 | 104600 | 15200762390 | 15690 | 15720 | 15720 | 15690 | 1409 |
| 600 | 20240726 | 104500 | 15178641340 | 15730 | 15730 | 15750 | 15730 | 1151 |
| 601 | 20240726 | 104400 | 15160531690 | 15730 | 15710 | 15730 | 15700 | 2219 |
| 602 | 20240726 | 104300 | 15125657640 | 15710 | 15760 | 15760 | 15700 | 6093 |
| 603 | 20240726 | 104200 | 15029788860 | 15750 | 15740 | 15750 | 15740 | 818 |
| 604 | 20240726 | 104100 | 15016905460 | 15740 | 15740 | 15750 | 15730 | 1437 |
| 605 | 20240726 | 104000 | 14994288450 | 15740 | 15760 | 15760 | 15740 | 2988 |
| 606 | 20240726 | 103900 | 14947241110 | 15760 | 15720 | 15760 | 15720 | 2950 |
| 607 | 20240726 | 103800 | 14900817870 | 15720 | 15680 | 15730 | 15680 | 5528 |
| 608 | 20240726 | 103700 | 14813964880 | 15680 | 15700 | 15700 | 15680 | 1956 |
| 609 | 20240726 | 103600 | 14783292760 | 15700 | 15700 | 15700 | 15680 | 2171 |
| 610 | 20240726 | 103500 | 14749218840 | 15700 | 15700 | 15720 | 15700 | 1107 |
| 611 | 20240726 | 103400 | 14731828240 | 15700 | 15720 | 15720 | 15690 | 1614 |
| 612 | 20240726 | 103300 | 14706492700 | 15720 | 15730 | 15750 | 15670 | 2321 |
| 613 | 20240726 | 103200 | 14669997490 | 15740 | 15660 | 15740 | 15660 | 3545 |
| 614 | 20240726 | 103100 | 14614384300 | 15660 | 15670 | 15670 | 15650 | 1175 |
| 615 | 20240726 | 103000 | 14595984240 | 15660 | 15700 | 15700 | 15660 | 6867 |
| 616 | 20240726 | 102900 | 14488342600 | 15700 | 15690 | 15710 | 15680 | 2591 |
| 617 | 20240726 | 102800 | 14447703350 | 15690 | 15720 | 15720 | 15680 | 3406 |
| 618 | 20240726 | 102700 | 14394236700 | 15710 | 15740 | 15750 | 15690 | 4585 |
| 619 | 20240726 | 102600 | 14322174160 | 15740 | 15770 | 15790 | 15700 | 8377 |
| 620 | 20240726 | 102500 | 14190168110 | 15770 | 15670 | 15820 | 15670 | 25112 |
| 621 | 20240726 | 102400 | 13794012100 | 15680 | 15680 | 15690 | 15670 | 1771 |
| 622 | 20240726 | 102300 | 13766254030 | 15670 | 15690 | 15690 | 15670 | 2164 |
| 623 | 20240726 | 102200 | 13732306350 | 15690 | 15660 | 15690 | 15660 | 1270 |
| 624 | 20240726 | 102100 | 13712403290 | 15660 | 15670 | 15670 | 15650 | 576 |
| 625 | 20240726 | 102000 | 13703381910 | 15670 | 15670 | 15670 | 15640 | 1554 |
| 626 | 20240726 | 101900 | 13679043890 | 15660 | 15630 | 15670 | 15620 | 5524 |
| 627 | 20240726 | 101800 | 13592663840 | 15620 | 15640 | 15640 | 15620 | 3098 |
| 628 | 20240726 | 101700 | 13544238460 | 15630 | 15630 | 15650 | 15630 | 2583 |
| 629 | 20240726 | 101600 | 13503850010 | 15640 | 15710 | 15720 | 15620 | 10228 |
| 630 | 20240726 | 101500 | 13343535850 | 15720 | 15670 | 15750 | 15670 | 12169 |
| 631 | 20240726 | 101400 | 13152295250 | 15670 | 15670 | 15670 | 15660 | 2781 |
| 632 | 20240726 | 101300 | 13108730900 | 15660 | 15670 | 15680 | 15640 | 7536 |
| 633 | 20240726 | 101200 | 12990659390 | 15670 | 15590 | 15670 | 15590 | 3936 |
| 634 | 20240726 | 101100 | 12929134770 | 15610 | 15620 | 15620 | 15590 | 5102 |
| 635 | 20240726 | 101000 | 12849538410 | 15620 | 15630 | 15630 | 15600 | 1828 |
| 636 | 20240726 | 100900 | 12820997710 | 15600 | 15660 | 15670 | 15600 | 7678 |
| 637 | 20240726 | 100800 | 12700964970 | 15680 | 15650 | 15710 | 15650 | 13936 |
| 638 | 20240726 | 100700 | 12482593950 | 15660 | 15670 | 15680 | 15590 | 11357 |
| 639 | 20240726 | 100600 | 12304969910 | 15670 | 15520 | 15700 | 15520 | 18699 |
| 640 | 20240726 | 100500 | 12012817710 | 15520 | 15490 | 15520 | 15490 | 5990 |
| 641 | 20240726 | 100400 | 11919921330 | 15510 | 15490 | 15510 | 15480 | 8398 |
| 642 | 20240726 | 100300 | 11789828960 | 15490 | 15450 | 15490 | 15440 | 4130 |
| 643 | 20240726 | 100200 | 11725940290 | 15450 | 15470 | 15480 | 15440 | 859 |
| 644 | 20240726 | 100100 | 11712666390 | 15470 | 15430 | 15470 | 15420 | 3035 |
| 645 | 20240726 | 100000 | 11665789920 | 15420 | 15480 | 15490 | 15420 | 10422 |
| 646 | 20240726 | 095900 | 11504671520 | 15480 | 15450 | 15480 | 15450 | 10132 |
| 647 | 20240726 | 095800 | 11347995070 | 15450 | 15410 | 15450 | 15410 | 5637 |
| 648 | 20240726 | 095700 | 11261006040 | 15430 | 15370 | 15430 | 15360 | 9481 |
| 649 | 20240726 | 095600 | 11115041470 | 15350 | 15300 | 15370 | 15300 | 4623 |
| 650 | 20240726 | 095500 | 11044185040 | 15310 | 15310 | 15330 | 15300 | 4540 |
| 651 | 20240726 | 095400 | 10974670230 | 15310 | 15300 | 15350 | 15290 | 3320 |
| 652 | 20240726 | 095300 | 10923814210 | 15290 | 15270 | 15290 | 15240 | 5083 |
| 653 | 20240726 | 095200 | 10846227340 | 15250 | 15270 | 15270 | 15240 | 8758 |
| 654 | 20240726 | 095100 | 10712641800 | 15270 | 15310 | 15310 | 15260 | 11154 |
| 655 | 20240726 | 095000 | 10542228230 | 15320 | 15370 | 15370 | 15300 | 4903 |
| 656 | 20240726 | 094900 | 10467077730 | 15370 | 15380 | 15390 | 15340 | 4439 |
| 657 | 20240726 | 094800 | 10398826680 | 15360 | 15340 | 15370 | 15330 | 3763 |
| 658 | 20240726 | 094700 | 10341043210 | 15340 | 15340 | 15360 | 15340 | 2879 |
| 659 | 20240726 | 094600 | 10296861720 | 15330 | 15390 | 15390 | 15260 | 7055 |
| 660 | 20240726 | 094500 | 10188802910 | 15380 | 15330 | 15390 | 15280 | 1960 |
| 661 | 20240726 | 094400 | 10158697540 | 15300 | 15290 | 15380 | 15280 | 3810 |
| 662 | 20240726 | 094300 | 10100417010 | 15280 | 15290 | 15290 | 15280 | 4012 |
| 663 | 20240726 | 094200 | 10039100530 | 15290 | 15320 | 15320 | 15280 | 2989 |
| 664 | 20240726 | 094100 | 9993399790 | 15290 | 15310 | 15320 | 15290 | 3740 |
| 665 | 20240726 | 094000 | 9936166270 | 15320 | 15350 | 15400 | 15320 | 10958 |
| 666 | 20240726 | 093900 | 9767757780 | 15360 | 15330 | 15360 | 15300 | 3681 |
| 667 | 20240726 | 093800 | 9711358630 | 15330 | 15250 | 15440 | 15250 | 12196 |
| 668 | 20240726 | 093700 | 9524133360 | 15240 | 15250 | 15280 | 15230 | 7704 |
| 669 | 20240726 | 093600 | 9406691780 | 15250 | 15370 | 15380 | 15240 | 19681 |
| 670 | 20240726 | 093500 | 9105605650 | 15370 | 15300 | 15370 | 15300 | 10577 |
| 671 | 20240726 | 093400 | 8943563680 | 15300 | 15210 | 15310 | 15190 | 13227 |
| 672 | 20240726 | 093300 | 8741644290 | 15210 | 15100 | 15220 | 15100 | 6356 |
| 673 | 20240726 | 093200 | 8645307330 | 15110 | 15070 | 15120 | 15070 | 13347 |
| 674 | 20240726 | 093100 | 8443924520 | 15060 | 15110 | 15120 | 15050 | 25636 |
| 675 | 20240726 | 093000 | 8057094980 | 15110 | 15180 | 15180 | 15110 | 36778 |
| 676 | 20240726 | 092900 | 7500378650 | 15180 | 15240 | 15250 | 15180 | 15911 |
| 677 | 20240726 | 092800 | 7258332230 | 15230 | 15250 | 15260 | 15180 | 25566 |
| 678 | 20240726 | 092700 | 6869268240 | 15250 | 15300 | 15300 | 15230 | 19972 |
| 679 | 20240726 | 092600 | 6564537250 | 15300 | 15360 | 15360 | 15300 | 20844 |
| 680 | 20240726 | 092500 | 6245260790 | 15360 | 15400 | 15410 | 15350 | 17926 |
| 681 | 20240726 | 092400 | 5969560710 | 15400 | 15410 | 15410 | 15380 | 16256 |
| 682 | 20240726 | 092300 | 5719272930 | 15410 | 15440 | 15450 | 15410 | 11164 |
| 683 | 20240726 | 092200 | 5547084820 | 15440 | 15510 | 15510 | 15440 | 40893 |
| 684 | 20240726 | 092100 | 4913756300 | 15510 | 15530 | 15530 | 15510 | 14052 |
| 685 | 20240726 | 092000 | 4695746490 | 15530 | 15550 | 15550 | 15530 | 12457 |
| 686 | 20240726 | 091900 | 4502231430 | 15550 | 15540 | 15580 | 15540 | 2029 |
| 687 | 20240726 | 091800 | 4470681650 | 15540 | 15540 | 15580 | 15520 | 7193 |
| 688 | 20240726 | 091700 | 4358861240 | 15540 | 15570 | 15580 | 15540 | 5703 |
| 689 | 20240726 | 091600 | 4270123120 | 15580 | 15530 | 15640 | 15520 | 8363 |
| 690 | 20240726 | 091500 | 4139916760 | 15530 | 15530 | 15550 | 15510 | 17285 |
| 691 | 20240726 | 091400 | 3871512880 | 15520 | 15520 | 15530 | 15520 | 8546 |
| 692 | 20240726 | 091300 | 3738859430 | 15530 | 15530 | 15540 | 15510 | 11022 |
| 693 | 20240726 | 091200 | 3567691110 | 15530 | 15580 | 15580 | 15520 | 13717 |
| 694 | 20240726 | 091100 | 3354544340 | 15580 | 15730 | 15740 | 15540 | 27312 |
| 695 | 20240726 | 091000 | 2927191900 | 15730 | 15770 | 15790 | 15720 | 4605 |
| 696 | 20240726 | 090900 | 2854695950 | 15790 | 15790 | 15830 | 15770 | 8273 |
| 697 | 20240726 | 090800 | 2723983120 | 15810 | 15770 | 15820 | 15760 | 6401 |
| 698 | 20240726 | 090700 | 2622910310 | 15760 | 15730 | 15760 | 15700 | 5509 |
| 699 | 20240726 | 090600 | 2536209220 | 15720 | 15680 | 15740 | 15680 | 8970 |
| 700 | 20240726 | 090500 | 2395335570 | 15680 | 15800 | 15800 | 15670 | 23409 |
| 701 | 20240726 | 090400 | 2027011980 | 15790 | 15830 | 15840 | 15790 | 11714 |
| 702 | 20240726 | 090300 | 1841710860 | 15840 | 15870 | 15870 | 15810 | 13091 |
| 703 | 20240726 | 090200 | 1634372030 | 15870 | 15910 | 15960 | 15850 | 20534 |
| 704 | 20240726 | 090100 | 1307751080 | 15910 | 15820 | 15950 | 15780 | 23448 |
| 705 | 20240726 | 090000 | 935304770 | 15820 | 15800 | 15890 | 15770 | 58469 |