40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 204200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 293018 |
| 3 | 20240729 | 204100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 4 | 20240729 | 204000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 5 | 20240729 | 203900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 6 | 20240729 | 203800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 7 | 20240729 | 203700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 8 | 20240729 | 203600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 9 | 20240729 | 203500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 10 | 20240729 | 203400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 11 | 20240729 | 203300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 12 | 20240729 | 203200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 13 | 20240729 | 203100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 14 | 20240729 | 203000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 15 | 20240729 | 202900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 16 | 20240729 | 202800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 17 | 20240729 | 202700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 18 | 20240729 | 202600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 19 | 20240729 | 202500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 20 | 20240729 | 202400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 21 | 20240729 | 202300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 22 | 20240729 | 202200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 23 | 20240729 | 202100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 24 | 20240729 | 202000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 25 | 20240729 | 201900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 26 | 20240729 | 201800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 27 | 20240729 | 201700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 28 | 20240729 | 201600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 29 | 20240729 | 201500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 30 | 20240729 | 201400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 31 | 20240729 | 201300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 32 | 20240729 | 201200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 293018 |
| 33 | 20240729 | 201100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 34 | 20240729 | 201000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 35 | 20240729 | 200900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 36 | 20240729 | 200800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 37 | 20240729 | 200700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 38 | 20240729 | 200600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 39 | 20240729 | 200500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 40 | 20240729 | 200400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 41 | 20240729 | 200300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 42 | 20240729 | 200200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 43 | 20240729 | 200100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 44 | 20240729 | 200000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 45 | 20240729 | 195900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 46 | 20240729 | 195800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 47 | 20240729 | 195700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 48 | 20240729 | 195600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 49 | 20240729 | 195500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 50 | 20240729 | 195400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 51 | 20240729 | 195300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 52 | 20240729 | 195200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 53 | 20240729 | 195100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 54 | 20240729 | 195000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 55 | 20240729 | 194900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 56 | 20240729 | 194800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 57 | 20240729 | 194700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 58 | 20240729 | 194600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 59 | 20240729 | 194500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 60 | 20240729 | 194400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 61 | 20240729 | 194300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 62 | 20240729 | 194200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 293018 |
| 63 | 20240729 | 194100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 64 | 20240729 | 194000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 65 | 20240729 | 193900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 66 | 20240729 | 193800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 67 | 20240729 | 193700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 68 | 20240729 | 193600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 69 | 20240729 | 193500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 70 | 20240729 | 193400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 71 | 20240729 | 193300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 72 | 20240729 | 193200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 73 | 20240729 | 193100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 74 | 20240729 | 193000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 75 | 20240729 | 192900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 76 | 20240729 | 192800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 77 | 20240729 | 192700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 78 | 20240729 | 192600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 79 | 20240729 | 192500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 80 | 20240729 | 192400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 81 | 20240729 | 192300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 82 | 20240729 | 192200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 83 | 20240729 | 192100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 84 | 20240729 | 192000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 85 | 20240729 | 191900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 86 | 20240729 | 191800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 87 | 20240729 | 191700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 88 | 20240729 | 191600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 89 | 20240729 | 191500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 90 | 20240729 | 191400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 91 | 20240729 | 191300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 92 | 20240729 | 191200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 293018 |
| 93 | 20240729 | 191100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 94 | 20240729 | 191000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 95 | 20240729 | 190900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 96 | 20240729 | 190800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 97 | 20240729 | 190700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 98 | 20240729 | 190600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 99 | 20240729 | 190500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 100 | 20240729 | 190400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 101 | 20240729 | 190300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 102 | 20240729 | 190200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 103 | 20240729 | 190100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 104 | 20240729 | 190000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 105 | 20240729 | 185900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 106 | 20240729 | 185800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 107 | 20240729 | 185700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 108 | 20240729 | 185600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 109 | 20240729 | 185500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 110 | 20240729 | 185400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 111 | 20240729 | 185300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 112 | 20240729 | 185200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 113 | 20240729 | 185100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 114 | 20240729 | 185000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 115 | 20240729 | 184900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 116 | 20240729 | 184800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 117 | 20240729 | 184700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 118 | 20240729 | 184600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 119 | 20240729 | 184500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 120 | 20240729 | 184400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 121 | 20240729 | 184300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 122 | 20240729 | 184200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 293018 |
| 123 | 20240729 | 184100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 124 | 20240729 | 184000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 125 | 20240729 | 183900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 126 | 20240729 | 183800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 127 | 20240729 | 183700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 128 | 20240729 | 183600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 129 | 20240729 | 183500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 130 | 20240729 | 183400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 131 | 20240729 | 183300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 132 | 20240729 | 183200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 133 | 20240729 | 183100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 134 | 20240729 | 183000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 135 | 20240729 | 182900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 136 | 20240729 | 182800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 137 | 20240729 | 182700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 138 | 20240729 | 182600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 139 | 20240729 | 182500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 140 | 20240729 | 182400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 141 | 20240729 | 182300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 142 | 20240729 | 182200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 143 | 20240729 | 182100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 144 | 20240729 | 182000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 145 | 20240729 | 181900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 146 | 20240729 | 181800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 147 | 20240729 | 181700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 148 | 20240729 | 181600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 149 | 20240729 | 181500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 150 | 20240729 | 181400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 151 | 20240729 | 181300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 152 | 20240729 | 181200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 293018 |
| 153 | 20240729 | 181100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 154 | 20240729 | 181000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 155 | 20240729 | 180900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 156 | 20240729 | 180800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 157 | 20240729 | 180700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 158 | 20240729 | 180600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 159 | 20240729 | 180500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 160 | 20240729 | 180400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 161 | 20240729 | 180300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 162 | 20240729 | 180200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 163 | 20240729 | 180100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 164 | 20240729 | 180000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 165 | 20240729 | 175900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 166 | 20240729 | 175800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 167 | 20240729 | 175700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 168 | 20240729 | 175600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 169 | 20240729 | 175500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 170 | 20240729 | 175400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 171 | 20240729 | 175300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 172 | 20240729 | 175200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 173 | 20240729 | 175100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 174 | 20240729 | 175000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 175 | 20240729 | 174900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 176 | 20240729 | 174800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 177 | 20240729 | 174700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 178 | 20240729 | 174600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 179 | 20240729 | 174500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 180 | 20240729 | 174400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 181 | 20240729 | 174300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 182 | 20240729 | 174200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 293018 |
| 183 | 20240729 | 174100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 184 | 20240729 | 174000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 185 | 20240729 | 173900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 186 | 20240729 | 173800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 187 | 20240729 | 173700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 188 | 20240729 | 173600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 189 | 20240729 | 173500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 190 | 20240729 | 173400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 191 | 20240729 | 173300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 192 | 20240729 | 173200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 193 | 20240729 | 173100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 194 | 20240729 | 173000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 195 | 20240729 | 172900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 196 | 20240729 | 172800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 197 | 20240729 | 172700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 198 | 20240729 | 172600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 199 | 20240729 | 172500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 200 | 20240729 | 172400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 201 | 20240729 | 172300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 202 | 20240729 | 172200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 203 | 20240729 | 172100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 204 | 20240729 | 172000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 205 | 20240729 | 171900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 206 | 20240729 | 171800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 207 | 20240729 | 171700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 208 | 20240729 | 171600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 209 | 20240729 | 171500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 210 | 20240729 | 171400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 211 | 20240729 | 171300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 212 | 20240729 | 171200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 293018 |
| 213 | 20240729 | 171100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 214 | 20240729 | 171000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 215 | 20240729 | 170900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 216 | 20240729 | 170800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 217 | 20240729 | 170700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 218 | 20240729 | 170600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 219 | 20240729 | 170500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 220 | 20240729 | 170400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 221 | 20240729 | 170300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 222 | 20240729 | 170200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 223 | 20240729 | 170100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 224 | 20240729 | 170000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 225 | 20240729 | 165900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 226 | 20240729 | 165800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 227 | 20240729 | 165700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 228 | 20240729 | 165600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 229 | 20240729 | 165500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 230 | 20240729 | 165400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 231 | 20240729 | 165300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 232 | 20240729 | 165200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 233 | 20240729 | 165100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 234 | 20240729 | 165000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 235 | 20240729 | 164900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 236 | 20240729 | 164800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 237 | 20240729 | 164700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 238 | 20240729 | 164600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 239 | 20240729 | 164500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 240 | 20240729 | 164400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 241 | 20240729 | 164300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 242 | 20240729 | 164200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 293018 |
| 243 | 20240729 | 164100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 244 | 20240729 | 164000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 245 | 20240729 | 163900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 246 | 20240729 | 163800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 247 | 20240729 | 163700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 248 | 20240729 | 163600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 249 | 20240729 | 163500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 250 | 20240729 | 163400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 251 | 20240729 | 163300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 252 | 20240729 | 163200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 253 | 20240729 | 163100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 254 | 20240729 | 163000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 255 | 20240729 | 162900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 256 | 20240729 | 162800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 257 | 20240729 | 162700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 258 | 20240729 | 162600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 259 | 20240729 | 162500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 260 | 20240729 | 162400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 261 | 20240729 | 162300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 262 | 20240729 | 162200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 263 | 20240729 | 162100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 264 | 20240729 | 162000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 265 | 20240729 | 161900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 266 | 20240729 | 161800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 267 | 20240729 | 161700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 268 | 20240729 | 161600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 269 | 20240729 | 161500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 270 | 20240729 | 161400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 271 | 20240729 | 161300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 272 | 20240729 | 161200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 293018 |
| 273 | 20240729 | 161100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 274 | 20240729 | 161000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 275 | 20240729 | 160900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 276 | 20240729 | 160800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 277 | 20240729 | 160700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 278 | 20240729 | 160600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 279 | 20240729 | 160500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 280 | 20240729 | 160400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 281 | 20240729 | 160300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 282 | 20240729 | 160200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 283 | 20240729 | 160100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 284 | 20240729 | 160000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 285 | 20240729 | 155900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 286 | 20240729 | 155800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 287 | 20240729 | 155700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 288 | 20240729 | 155600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 289 | 20240729 | 155500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 290 | 20240729 | 155400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 291 | 20240729 | 155300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 292 | 20240729 | 155200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 293 | 20240729 | 155100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 294 | 20240729 | 155000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 295 | 20240729 | 154900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 296 | 20240729 | 154800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 297 | 20240729 | 154700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 298 | 20240729 | 154600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 299 | 20240729 | 154500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 300 | 20240729 | 154400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 301 | 20240729 | 154300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 302 | 20240729 | 154200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 293018 |
| 303 | 20240729 | 154100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 304 | 20240729 | 154000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 305 | 20240729 | 153900 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 306 | 20240729 | 153800 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 307 | 20240729 | 153700 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 308 | 20240729 | 153600 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 309 | 20240729 | 153500 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 310 | 20240729 | 153400 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 311 | 20240729 | 153300 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 312 | 20240729 | 153200 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 313 | 20240729 | 153100 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 314 | 20240729 | 153000 | 558758424670 | 18260 | 18260 | 18260 | 18260 | 293018 |
| 315 | 20240729 | 152900 | 553407915990 | 18270 | 18270 | 18270 | 18270 | 0 |
| 316 | 20240729 | 152800 | 553407915990 | 18270 | 18270 | 18270 | 18270 | 0 |
| 317 | 20240729 | 152700 | 553407915990 | 18270 | 18270 | 18270 | 18270 | 0 |
| 318 | 20240729 | 152600 | 553407915990 | 18270 | 18270 | 18270 | 18270 | 0 |
| 319 | 20240729 | 152500 | 553407915990 | 18270 | 18270 | 18270 | 18270 | 0 |
| 320 | 20240729 | 152400 | 553407915990 | 18270 | 18270 | 18270 | 18270 | 0 |
| 321 | 20240729 | 152300 | 553407915990 | 18270 | 18270 | 18270 | 18270 | 0 |
| 322 | 20240729 | 152200 | 553407915990 | 18270 | 18270 | 18270 | 18270 | 0 |
| 323 | 20240729 | 152100 | 553407915990 | 18270 | 18270 | 18270 | 18270 | 0 |
| 324 | 20240729 | 152000 | 553407915990 | 18270 | 18270 | 18270 | 18270 | 0 |
| 325 | 20240729 | 151900 | 553407915990 | 18270 | 18290 | 18290 | 18230 | 149428 |
| 326 | 20240729 | 151800 | 550678845980 | 18290 | 18290 | 18300 | 18230 | 124565 |
| 327 | 20240729 | 151700 | 548403605850 | 18280 | 18370 | 18370 | 18270 | 94348 |
| 328 | 20240729 | 151600 | 546676225120 | 18360 | 18380 | 18390 | 18350 | 60202 |
| 329 | 20240729 | 151500 | 545570318810 | 18380 | 18360 | 18410 | 18260 | 127191 |
| 330 | 20240729 | 151400 | 543239239890 | 18360 | 18450 | 18450 | 18350 | 42202 |
| 331 | 20240729 | 151300 | 542462497060 | 18450 | 18490 | 18490 | 18330 | 122967 |
| 332 | 20240729 | 151200 | 540200839720 | 18480 | 18460 | 18490 | 18440 | 44184 |
| 333 | 20240729 | 151100 | 539385155980 | 18460 | 18540 | 18550 | 18460 | 35267 |
| 334 | 20240729 | 151000 | 538732723490 | 18540 | 18480 | 18560 | 18480 | 49278 |
| 335 | 20240729 | 150900 | 537819910060 | 18480 | 18520 | 18520 | 18470 | 37582 |
| 336 | 20240729 | 150800 | 537124668130 | 18490 | 18490 | 18510 | 18470 | 56907 |
| 337 | 20240729 | 150700 | 536072487730 | 18480 | 18480 | 18520 | 18450 | 82650 |
| 338 | 20240729 | 150600 | 534544805650 | 18470 | 18420 | 18500 | 18400 | 88001 |
| 339 | 20240729 | 150500 | 532921213070 | 18420 | 18460 | 18490 | 18350 | 204937 |
| 340 | 20240729 | 150400 | 529149533270 | 18470 | 18580 | 18620 | 18430 | 172911 |
| 341 | 20240729 | 150300 | 525949549300 | 18580 | 18660 | 18670 | 18580 | 44275 |
| 342 | 20240729 | 150200 | 525124720590 | 18670 | 18690 | 18700 | 18660 | 30648 |
| 343 | 20240729 | 150100 | 524552190680 | 18690 | 18640 | 18700 | 18620 | 29011 |
| 344 | 20240729 | 150000 | 524010836080 | 18640 | 18720 | 18720 | 18590 | 74006 |
| 345 | 20240729 | 145900 | 522632686930 | 18710 | 18720 | 18720 | 18630 | 61552 |
| 346 | 20240729 | 145800 | 521483379920 | 18720 | 18740 | 18750 | 18710 | 16123 |
| 347 | 20240729 | 145700 | 521181366580 | 18730 | 18760 | 18770 | 18720 | 20663 |
| 348 | 20240729 | 145600 | 520793972800 | 18760 | 18710 | 18770 | 18700 | 26734 |
| 349 | 20240729 | 145500 | 520292889420 | 18710 | 18770 | 18770 | 18700 | 37166 |
| 350 | 20240729 | 145400 | 519596496210 | 18770 | 18670 | 18770 | 18670 | 47420 |
| 351 | 20240729 | 145300 | 518708493130 | 18670 | 18680 | 18680 | 18620 | 43556 |
| 352 | 20240729 | 145200 | 517896188730 | 18670 | 18620 | 18740 | 18600 | 83286 |
| 353 | 20240729 | 145100 | 516339159540 | 18620 | 18680 | 18680 | 18610 | 59562 |
| 354 | 20240729 | 145000 | 515228795080 | 18670 | 18590 | 18680 | 18560 | 111933 |
| 355 | 20240729 | 144900 | 513145519140 | 18600 | 18770 | 18800 | 18550 | 310930 |
| 356 | 20240729 | 144800 | 507347925460 | 18770 | 18890 | 18890 | 18770 | 123855 |
| 357 | 20240729 | 144700 | 505019052530 | 18880 | 18890 | 18930 | 18880 | 47042 |
| 358 | 20240729 | 144600 | 504129481310 | 18890 | 18870 | 18900 | 18860 | 40866 |
| 359 | 20240729 | 144500 | 503357805760 | 18860 | 18850 | 18870 | 18840 | 43482 |
| 360 | 20240729 | 144400 | 502537708550 | 18850 | 18840 | 18910 | 18770 | 142324 |
| 361 | 20240729 | 144300 | 499857606070 | 18840 | 19010 | 19010 | 18730 | 260630 |
| 362 | 20240729 | 144200 | 494948278380 | 19010 | 19050 | 19050 | 18950 | 139700 |
| 363 | 20240729 | 144100 | 492294499520 | 19040 | 19070 | 19100 | 19040 | 39604 |
| 364 | 20240729 | 144000 | 491539492680 | 19060 | 19120 | 19120 | 19050 | 57436 |
| 365 | 20240729 | 143900 | 490443561560 | 19120 | 19130 | 19140 | 19120 | 15758 |
| 366 | 20240729 | 143800 | 490142155240 | 19130 | 19130 | 19140 | 19110 | 25553 |
| 367 | 20240729 | 143700 | 489653634050 | 19140 | 19180 | 19180 | 19130 | 22501 |
| 368 | 20240729 | 143600 | 489222530350 | 19180 | 19150 | 19190 | 19150 | 34275 |
| 369 | 20240729 | 143500 | 488565216810 | 19150 | 19180 | 19190 | 19150 | 34745 |
| 370 | 20240729 | 143400 | 487899072330 | 19170 | 19110 | 19180 | 19100 | 31535 |
| 371 | 20240729 | 143300 | 487295313900 | 19110 | 19160 | 19160 | 19100 | 49946 |
| 372 | 20240729 | 143200 | 486339752960 | 19160 | 19140 | 19170 | 19130 | 27084 |
| 373 | 20240729 | 143100 | 485821098380 | 19150 | 19190 | 19190 | 19130 | 41997 |
| 374 | 20240729 | 143000 | 485016576240 | 19180 | 19180 | 19240 | 19130 | 131645 |
| 375 | 20240729 | 142900 | 482489254890 | 19190 | 19070 | 19200 | 19060 | 149345 |
| 376 | 20240729 | 142800 | 479628979830 | 19070 | 19090 | 19100 | 19070 | 28644 |
| 377 | 20240729 | 142700 | 479082093610 | 19090 | 19030 | 19110 | 19020 | 49389 |
| 378 | 20240729 | 142600 | 478139791390 | 19030 | 19010 | 19040 | 19000 | 11582 |
| 379 | 20240729 | 142500 | 477919528550 | 19010 | 19010 | 19030 | 19000 | 17978 |
| 380 | 20240729 | 142400 | 477577713990 | 19020 | 19040 | 19040 | 19010 | 14095 |
| 381 | 20240729 | 142300 | 477309607410 | 19030 | 19010 | 19040 | 19010 | 15114 |
| 382 | 20240729 | 142200 | 477022094520 | 19020 | 19060 | 19060 | 19010 | 27719 |
| 383 | 20240729 | 142100 | 476494708600 | 19050 | 19070 | 19090 | 19050 | 22269 |
| 384 | 20240729 | 142000 | 476070150400 | 19080 | 19060 | 19100 | 19040 | 30003 |
| 385 | 20240729 | 141900 | 475497855930 | 19060 | 19020 | 19120 | 19000 | 111986 |
| 386 | 20240729 | 141800 | 473360748290 | 19020 | 19020 | 19050 | 19020 | 20338 |
| 387 | 20240729 | 141700 | 472973585250 | 19030 | 19000 | 19030 | 18970 | 25307 |
| 388 | 20240729 | 141600 | 472493005490 | 18990 | 18960 | 19000 | 18960 | 40375 |
| 389 | 20240729 | 141500 | 471726577950 | 18970 | 18970 | 19000 | 18960 | 29145 |
| 390 | 20240729 | 141400 | 471173511760 | 18970 | 19030 | 19030 | 18970 | 24901 |
| 391 | 20240729 | 141300 | 470700628800 | 19020 | 19020 | 19060 | 18980 | 37083 |
| 392 | 20240729 | 141200 | 469995954920 | 19020 | 19060 | 19060 | 19020 | 21640 |
| 393 | 20240729 | 141100 | 469583801010 | 19060 | 18980 | 19060 | 18980 | 31259 |
| 394 | 20240729 | 141000 | 468988928020 | 18980 | 19030 | 19040 | 18970 | 39566 |
| 395 | 20240729 | 140900 | 468237089870 | 19040 | 19030 | 19040 | 18980 | 67739 |
| 396 | 20240729 | 140800 | 466949797000 | 19040 | 19040 | 19060 | 19030 | 18999 |
| 397 | 20240729 | 140700 | 466587939520 | 19040 | 18990 | 19050 | 18990 | 29803 |
| 398 | 20240729 | 140600 | 466020957660 | 19000 | 19070 | 19080 | 18990 | 110739 |
| 399 | 20240729 | 140500 | 463913897180 | 19080 | 19130 | 19160 | 19030 | 109267 |
| 400 | 20240729 | 140400 | 461827160640 | 19140 | 19080 | 19140 | 19080 | 60134 |
| 401 | 20240729 | 140300 | 460677276370 | 19090 | 19080 | 19130 | 19080 | 43485 |
| 402 | 20240729 | 140200 | 459846544070 | 19080 | 19080 | 19120 | 19070 | 55063 |
| 403 | 20240729 | 140100 | 458794715020 | 19070 | 19040 | 19090 | 19010 | 59247 |
| 404 | 20240729 | 140000 | 457666985140 | 19050 | 19090 | 19160 | 19010 | 129779 |
| 405 | 20240729 | 135900 | 455188778610 | 19090 | 19040 | 19110 | 19010 | 63377 |
| 406 | 20240729 | 135800 | 453980171870 | 19040 | 19070 | 19090 | 19030 | 33767 |
| 407 | 20240729 | 135700 | 453336301270 | 19060 | 19120 | 19120 | 18990 | 106443 |
| 408 | 20240729 | 135600 | 451309404980 | 19120 | 19060 | 19120 | 19060 | 69480 |
| 409 | 20240729 | 135500 | 449982698880 | 19040 | 19030 | 19110 | 19030 | 99760 |
| 410 | 20240729 | 135400 | 448080264650 | 19040 | 19030 | 19100 | 19010 | 120453 |
| 411 | 20240729 | 135300 | 445785836930 | 19070 | 19070 | 19150 | 19040 | 371551 |
| 412 | 20240729 | 135200 | 438691918160 | 19050 | 19050 | 19050 | 19050 | 0 |
| 413 | 20240729 | 135100 | 438691918160 | 19050 | 19050 | 19050 | 19050 | 0 |
| 414 | 20240729 | 135000 | 438691918160 | 19050 | 18810 | 19050 | 18810 | 462726 |
| 415 | 20240729 | 134900 | 429916285580 | 18820 | 18810 | 18820 | 18800 | 26326 |
| 416 | 20240729 | 134800 | 429420978560 | 18810 | 18770 | 18810 | 18760 | 25345 |
| 417 | 20240729 | 134700 | 428944798640 | 18770 | 18770 | 18780 | 18760 | 8298 |
| 418 | 20240729 | 134600 | 428789035810 | 18770 | 18780 | 18780 | 18750 | 15282 |
| 419 | 20240729 | 134500 | 428502207490 | 18780 | 18730 | 18790 | 18720 | 20143 |
| 420 | 20240729 | 134400 | 428124093950 | 18730 | 18710 | 18730 | 18700 | 14144 |
| 421 | 20240729 | 134300 | 427859424550 | 18710 | 18740 | 18770 | 18710 | 29854 |
| 422 | 20240729 | 134200 | 427299902760 | 18730 | 18750 | 18750 | 18690 | 31701 |
| 423 | 20240729 | 134100 | 426706705980 | 18750 | 18750 | 18760 | 18750 | 11605 |
| 424 | 20240729 | 134000 | 426489085700 | 18750 | 18770 | 18780 | 18750 | 17325 |
| 425 | 20240729 | 133900 | 426164067860 | 18770 | 18810 | 18820 | 18770 | 15479 |
| 426 | 20240729 | 133800 | 425873229030 | 18810 | 18800 | 18810 | 18770 | 15145 |
| 427 | 20240729 | 133700 | 425588666650 | 18790 | 18810 | 18820 | 18790 | 30945 |
| 428 | 20240729 | 133600 | 425006558700 | 18820 | 18790 | 18830 | 18780 | 36657 |
| 429 | 20240729 | 133500 | 424316833860 | 18770 | 18800 | 18810 | 18750 | 24461 |
| 430 | 20240729 | 133400 | 423857604010 | 18800 | 18770 | 18840 | 18760 | 71030 |
| 431 | 20240729 | 133300 | 422521733560 | 18770 | 18750 | 18790 | 18710 | 26522 |
| 432 | 20240729 | 133200 | 422024009990 | 18750 | 18680 | 18760 | 18670 | 21218 |
| 433 | 20240729 | 133100 | 421626934740 | 18670 | 18680 | 18690 | 18670 | 16187 |
| 434 | 20240729 | 133000 | 421324557000 | 18690 | 18720 | 18720 | 18680 | 16621 |
| 435 | 20240729 | 132900 | 421013897630 | 18710 | 18730 | 18730 | 18710 | 7043 |
| 436 | 20240729 | 132800 | 420882055710 | 18730 | 18730 | 18770 | 18720 | 11613 |
| 437 | 20240729 | 132700 | 420664383420 | 18730 | 18690 | 18800 | 18680 | 27206 |
| 438 | 20240729 | 132600 | 420154562050 | 18690 | 18690 | 18710 | 18690 | 7188 |
| 439 | 20240729 | 132500 | 420020159360 | 18700 | 18720 | 18720 | 18700 | 8167 |
| 440 | 20240729 | 132400 | 419867387180 | 18720 | 18710 | 18720 | 18700 | 8049 |
| 441 | 20240729 | 132300 | 419716791540 | 18710 | 18710 | 18730 | 18700 | 10842 |
| 442 | 20240729 | 132200 | 419513916870 | 18710 | 18680 | 18710 | 18680 | 12002 |
| 443 | 20240729 | 132100 | 419289543830 | 18680 | 18740 | 18750 | 18670 | 34274 |
| 444 | 20240729 | 132000 | 418648476130 | 18730 | 18800 | 18810 | 18730 | 22649 |
| 445 | 20240729 | 131900 | 418223341250 | 18810 | 18760 | 18810 | 18750 | 20934 |
| 446 | 20240729 | 131800 | 417830339130 | 18750 | 18810 | 18820 | 18750 | 36052 |
| 447 | 20240729 | 131700 | 417152854220 | 18810 | 18670 | 18810 | 18660 | 61146 |
| 448 | 20240729 | 131600 | 416005862060 | 18670 | 18690 | 18690 | 18660 | 10914 |
| 449 | 20240729 | 131500 | 415802033650 | 18680 | 18680 | 18690 | 18670 | 18977 |
| 450 | 20240729 | 131400 | 415447667750 | 18680 | 18690 | 18700 | 18680 | 12233 |
| 451 | 20240729 | 131300 | 415219067360 | 18690 | 18660 | 18750 | 18660 | 26663 |
| 452 | 20240729 | 131200 | 414720692610 | 18660 | 18750 | 18760 | 18660 | 56843 |
| 453 | 20240729 | 131100 | 413657760470 | 18760 | 18780 | 18790 | 18750 | 7842 |
| 454 | 20240729 | 131000 | 413510557680 | 18780 | 18750 | 18800 | 18730 | 23556 |
| 455 | 20240729 | 130900 | 413068795190 | 18750 | 18770 | 18780 | 18740 | 10409 |
| 456 | 20240729 | 130800 | 412873568110 | 18760 | 18780 | 18780 | 18760 | 7554 |
| 457 | 20240729 | 130700 | 412731786180 | 18770 | 18730 | 18780 | 18720 | 15440 |
| 458 | 20240729 | 130600 | 412442397660 | 18720 | 18730 | 18750 | 18720 | 17980 |
| 459 | 20240729 | 130500 | 412105640720 | 18740 | 18800 | 18800 | 18730 | 23271 |
| 460 | 20240729 | 130400 | 411669065210 | 18800 | 18800 | 18810 | 18790 | 15898 |
| 461 | 20240729 | 130300 | 411370188260 | 18800 | 18800 | 18820 | 18790 | 23461 |
| 462 | 20240729 | 130200 | 410928911970 | 18800 | 18770 | 18820 | 18730 | 32709 |
| 463 | 20240729 | 130100 | 410315154740 | 18770 | 18760 | 18770 | 18750 | 22584 |
| 464 | 20240729 | 130000 | 409891442180 | 18770 | 18730 | 18780 | 18730 | 30129 |
| 465 | 20240729 | 125900 | 409326199020 | 18740 | 18700 | 18740 | 18680 | 44085 |
| 466 | 20240729 | 125800 | 408501555760 | 18710 | 18730 | 18750 | 18670 | 75881 |
| 467 | 20240729 | 125700 | 407082286620 | 18730 | 18810 | 18830 | 18710 | 94953 |
| 468 | 20240729 | 125600 | 405301692950 | 18810 | 18860 | 18860 | 18790 | 21380 |
| 469 | 20240729 | 125500 | 404899513860 | 18850 | 18820 | 18870 | 18810 | 16494 |
| 470 | 20240729 | 125400 | 404588605770 | 18820 | 18860 | 18870 | 18780 | 44625 |
| 471 | 20240729 | 125300 | 403748891810 | 18870 | 18840 | 18900 | 18810 | 58449 |
| 472 | 20240729 | 125200 | 402646654010 | 18840 | 18890 | 18900 | 18830 | 38069 |
| 473 | 20240729 | 125100 | 401928455470 | 18900 | 18880 | 18900 | 18860 | 23440 |
| 474 | 20240729 | 125000 | 401485974710 | 18870 | 18850 | 18910 | 18830 | 38809 |
| 475 | 20240729 | 124900 | 400753189370 | 18850 | 18930 | 18930 | 18840 | 57372 |
| 476 | 20240729 | 124800 | 399670016560 | 18920 | 18950 | 18970 | 18900 | 93112 |
| 477 | 20240729 | 124700 | 397906479470 | 18950 | 18900 | 18960 | 18890 | 111355 |
| 478 | 20240729 | 124600 | 395797964720 | 18890 | 18840 | 18920 | 18840 | 52165 |
| 479 | 20240729 | 124500 | 394812768390 | 18850 | 18890 | 18930 | 18830 | 90448 |
| 480 | 20240729 | 124400 | 393105261870 | 18890 | 18850 | 18920 | 18850 | 92061 |
| 481 | 20240729 | 124300 | 391365560660 | 18840 | 18800 | 18890 | 18790 | 125349 |
| 482 | 20240729 | 124200 | 389001752340 | 18800 | 18750 | 18820 | 18740 | 37554 |
| 483 | 20240729 | 124100 | 388295938310 | 18740 | 18810 | 18830 | 18730 | 61658 |
| 484 | 20240729 | 124000 | 387137678320 | 18810 | 18750 | 18810 | 18750 | 34387 |
| 485 | 20240729 | 123900 | 386491401890 | 18780 | 18800 | 18810 | 18740 | 60918 |
| 486 | 20240729 | 123800 | 385347747510 | 18810 | 18740 | 18810 | 18740 | 71639 |
| 487 | 20240729 | 123700 | 384002520480 | 18750 | 18780 | 18790 | 18740 | 95977 |
| 488 | 20240729 | 123600 | 382201324630 | 18760 | 18640 | 18780 | 18630 | 154867 |
| 489 | 20240729 | 123500 | 379302062990 | 18630 | 18630 | 18640 | 18600 | 30238 |
| 490 | 20240729 | 123400 | 378739068100 | 18630 | 18600 | 18650 | 18520 | 51826 |
| 491 | 20240729 | 123300 | 377775081150 | 18610 | 18490 | 18610 | 18480 | 60531 |
| 492 | 20240729 | 123200 | 376650850570 | 18490 | 18470 | 18500 | 18470 | 5472 |
| 493 | 20240729 | 123100 | 376549703280 | 18470 | 18460 | 18490 | 18450 | 15308 |
| 494 | 20240729 | 123000 | 376267045180 | 18460 | 18480 | 18480 | 18450 | 26047 |
| 495 | 20240729 | 122900 | 375786187570 | 18480 | 18500 | 18520 | 18480 | 28101 |
| 496 | 20240729 | 122800 | 375266468700 | 18510 | 18480 | 18510 | 18480 | 14942 |
| 497 | 20240729 | 122700 | 374990129950 | 18490 | 18490 | 18510 | 18480 | 19570 |
| 498 | 20240729 | 122600 | 374628310450 | 18480 | 18530 | 18540 | 18480 | 25392 |
| 499 | 20240729 | 122500 | 374158405480 | 18530 | 18570 | 18570 | 18490 | 51382 |
| 500 | 20240729 | 122400 | 373206245210 | 18570 | 18610 | 18620 | 18550 | 38235 |
| 501 | 20240729 | 122300 | 372495479770 | 18610 | 18620 | 18670 | 18600 | 89404 |
| 502 | 20240729 | 122200 | 370828839070 | 18630 | 18590 | 18630 | 18570 | 69297 |
| 503 | 20240729 | 122100 | 369540250410 | 18580 | 18460 | 18600 | 18460 | 73035 |
| 504 | 20240729 | 122000 | 368185354780 | 18450 | 18460 | 18460 | 18420 | 17944 |
| 505 | 20240729 | 121900 | 367854511270 | 18460 | 18480 | 18490 | 18420 | 40100 |
| 506 | 20240729 | 121800 | 367114682410 | 18490 | 18510 | 18520 | 18480 | 16131 |
| 507 | 20240729 | 121700 | 366816272670 | 18500 | 18520 | 18530 | 18500 | 16701 |
| 508 | 20240729 | 121600 | 366507034010 | 18520 | 18530 | 18530 | 18500 | 41174 |
| 509 | 20240729 | 121500 | 365744581730 | 18530 | 18480 | 18530 | 18480 | 69183 |
| 510 | 20240729 | 121400 | 364464042510 | 18480 | 18440 | 18490 | 18430 | 31542 |
| 511 | 20240729 | 121300 | 363881590260 | 18440 | 18410 | 18450 | 18400 | 21277 |
| 512 | 20240729 | 121200 | 363489388800 | 18410 | 18470 | 18470 | 18400 | 40049 |
| 513 | 20240729 | 121100 | 362751584700 | 18470 | 18440 | 18470 | 18410 | 33231 |
| 514 | 20240729 | 121000 | 362138878690 | 18430 | 18360 | 18430 | 18350 | 42025 |
| 515 | 20240729 | 120900 | 361365410030 | 18360 | 18350 | 18410 | 18340 | 43767 |
| 516 | 20240729 | 120800 | 360560917610 | 18350 | 18380 | 18380 | 18340 | 43535 |
| 517 | 20240729 | 120700 | 359761901860 | 18370 | 18350 | 18380 | 18330 | 53793 |
| 518 | 20240729 | 120600 | 358774791570 | 18350 | 18390 | 18400 | 18350 | 42637 |
| 519 | 20240729 | 120500 | 357991377670 | 18400 | 18440 | 18440 | 18360 | 61693 |
| 520 | 20240729 | 120400 | 356856984720 | 18440 | 18430 | 18490 | 18370 | 104082 |
| 521 | 20240729 | 120300 | 354940455380 | 18420 | 18480 | 18490 | 18420 | 73721 |
| 522 | 20240729 | 120200 | 353581051300 | 18480 | 18530 | 18540 | 18480 | 31803 |
| 523 | 20240729 | 120100 | 352992081880 | 18530 | 18520 | 18550 | 18460 | 47413 |
| 524 | 20240729 | 120000 | 352115098310 | 18520 | 18530 | 18570 | 18520 | 34184 |
| 525 | 20240729 | 115900 | 351481134220 | 18530 | 18550 | 18570 | 18470 | 115165 |
| 526 | 20240729 | 115800 | 349349254230 | 18540 | 18580 | 18590 | 18540 | 23454 |
| 527 | 20240729 | 115700 | 348913759950 | 18580 | 18620 | 18620 | 18580 | 21660 |
| 528 | 20240729 | 115600 | 348510817610 | 18620 | 18560 | 18630 | 18550 | 50126 |
| 529 | 20240729 | 115500 | 347579260070 | 18560 | 18600 | 18600 | 18520 | 56965 |
| 530 | 20240729 | 115400 | 346522419070 | 18590 | 18550 | 18630 | 18530 | 95963 |
| 531 | 20240729 | 115300 | 344738875860 | 18560 | 18680 | 18690 | 18550 | 135711 |
| 532 | 20240729 | 115200 | 342214516200 | 18680 | 18760 | 18760 | 18660 | 48511 |
| 533 | 20240729 | 115100 | 341307180200 | 18750 | 18760 | 18770 | 18720 | 30501 |
| 534 | 20240729 | 115000 | 340735424770 | 18770 | 18780 | 18790 | 18760 | 21097 |
| 535 | 20240729 | 114900 | 340339369900 | 18790 | 18830 | 18850 | 18770 | 30110 |
| 536 | 20240729 | 114800 | 339773013250 | 18830 | 18780 | 18840 | 18740 | 53187 |
| 537 | 20240729 | 114700 | 338774005210 | 18780 | 18790 | 18810 | 18770 | 43214 |
| 538 | 20240729 | 114600 | 337961984530 | 18790 | 18750 | 18790 | 18750 | 42016 |
| 539 | 20240729 | 114500 | 337173004490 | 18750 | 18730 | 18770 | 18660 | 121277 |
| 540 | 20240729 | 114400 | 334904855650 | 18720 | 18830 | 18840 | 18710 | 120157 |
| 541 | 20240729 | 114300 | 332649555090 | 18830 | 18860 | 18860 | 18810 | 77124 |
| 542 | 20240729 | 114200 | 331197442230 | 18860 | 18880 | 18900 | 18840 | 43605 |
| 543 | 20240729 | 114100 | 330374794790 | 18870 | 18860 | 18890 | 18850 | 24690 |
| 544 | 20240729 | 114000 | 329908703720 | 18850 | 18900 | 18910 | 18850 | 66201 |
| 545 | 20240729 | 113900 | 328658942450 | 18900 | 18950 | 18960 | 18880 | 71074 |
| 546 | 20240729 | 113800 | 327314628930 | 18950 | 18930 | 18950 | 18920 | 58210 |
| 547 | 20240729 | 113700 | 326212378900 | 18930 | 18880 | 18950 | 18860 | 119957 |
| 548 | 20240729 | 113600 | 323944171750 | 18870 | 18880 | 18890 | 18860 | 38545 |
| 549 | 20240729 | 113500 | 323216555020 | 18880 | 18830 | 18890 | 18830 | 57826 |
| 550 | 20240729 | 113400 | 322125727920 | 18840 | 18820 | 18860 | 18800 | 49353 |
| 551 | 20240729 | 113300 | 321197027140 | 18810 | 18830 | 18880 | 18810 | 67432 |
| 552 | 20240729 | 113200 | 319926450630 | 18840 | 18870 | 18900 | 18820 | 71664 |
| 553 | 20240729 | 113100 | 318574787530 | 18870 | 18800 | 18900 | 18790 | 97505 |
| 554 | 20240729 | 113000 | 316736410100 | 18800 | 18890 | 18890 | 18800 | 106207 |
| 555 | 20240729 | 112900 | 314735245890 | 18880 | 18890 | 18900 | 18820 | 131579 |
| 556 | 20240729 | 112800 | 312253317670 | 18890 | 18820 | 18890 | 18810 | 110157 |
| 557 | 20240729 | 112700 | 310177687350 | 18830 | 18770 | 18840 | 18750 | 96572 |
| 558 | 20240729 | 112600 | 308361518110 | 18770 | 18750 | 18820 | 18730 | 168132 |
| 559 | 20240729 | 112500 | 305203883150 | 18740 | 18670 | 18750 | 18650 | 128948 |
| 560 | 20240729 | 112400 | 302793346150 | 18670 | 18610 | 18690 | 18590 | 85661 |
| 561 | 20240729 | 112300 | 301195294030 | 18610 | 18650 | 18650 | 18550 | 81786 |
| 562 | 20240729 | 112200 | 299674230090 | 18650 | 18640 | 18650 | 18620 | 51101 |
| 563 | 20240729 | 112100 | 298721734680 | 18630 | 18610 | 18680 | 18600 | 84691 |
| 564 | 20240729 | 112000 | 297143628850 | 18610 | 18610 | 18650 | 18580 | 111716 |
| 565 | 20240729 | 111900 | 295063526670 | 18600 | 18520 | 18690 | 18510 | 273986 |
| 566 | 20240729 | 111800 | 289964553300 | 18520 | 18510 | 18550 | 18480 | 84464 |
| 567 | 20240729 | 111700 | 288400437950 | 18520 | 18450 | 18530 | 18450 | 66057 |
| 568 | 20240729 | 111600 | 287178585080 | 18460 | 18420 | 18480 | 18420 | 31771 |
| 569 | 20240729 | 111500 | 286592387850 | 18420 | 18460 | 18470 | 18410 | 29424 |
| 570 | 20240729 | 111400 | 286049961170 | 18470 | 18450 | 18520 | 18430 | 43105 |
| 571 | 20240729 | 111300 | 285253277720 | 18430 | 18440 | 18500 | 18410 | 39769 |
| 572 | 20240729 | 111200 | 284520247120 | 18430 | 18480 | 18620 | 18330 | 273333 |
| 573 | 20240729 | 111100 | 279471653500 | 18480 | 18460 | 18540 | 18450 | 84725 |
| 574 | 20240729 | 111000 | 277903546180 | 18460 | 18400 | 18470 | 18390 | 51232 |
| 575 | 20240729 | 110900 | 276958755080 | 18390 | 18450 | 18450 | 18380 | 74970 |
| 576 | 20240729 | 110800 | 275579214050 | 18450 | 18440 | 18500 | 18430 | 45888 |
| 577 | 20240729 | 110700 | 274731745130 | 18430 | 18490 | 18530 | 18410 | 83338 |
| 578 | 20240729 | 110600 | 273193332040 | 18490 | 18530 | 18600 | 18490 | 136902 |
| 579 | 20240729 | 110500 | 270653366320 | 18530 | 18370 | 18540 | 18370 | 114106 |
| 580 | 20240729 | 110400 | 268546705030 | 18370 | 18420 | 18450 | 18370 | 104388 |
| 581 | 20240729 | 110300 | 266625079550 | 18420 | 18440 | 18480 | 18420 | 74423 |
| 582 | 20240729 | 110200 | 265253158650 | 18440 | 18440 | 18510 | 18430 | 68915 |
| 583 | 20240729 | 110100 | 263981232210 | 18450 | 18510 | 18510 | 18420 | 134644 |
| 584 | 20240729 | 110000 | 261497227880 | 18500 | 18530 | 18580 | 18410 | 124766 |
| 585 | 20240729 | 105900 | 259189676600 | 18520 | 18620 | 18630 | 18500 | 171158 |
| 586 | 20240729 | 105800 | 256010321730 | 18620 | 18540 | 18650 | 18510 | 195392 |
| 587 | 20240729 | 105700 | 252380404910 | 18540 | 18440 | 18600 | 18430 | 260267 |
| 588 | 20240729 | 105600 | 247556342890 | 18430 | 18400 | 18460 | 18320 | 137579 |
| 589 | 20240729 | 105500 | 245026788790 | 18410 | 18510 | 18540 | 18320 | 241209 |
| 590 | 20240729 | 105400 | 240583849630 | 18500 | 18420 | 18580 | 18410 | 416485 |
| 591 | 20240729 | 105300 | 232878282190 | 18420 | 18430 | 18440 | 18300 | 221389 |
| 592 | 20240729 | 105200 | 228814799820 | 18440 | 18400 | 18470 | 18400 | 183156 |
| 593 | 20240729 | 105100 | 225437561660 | 18400 | 18330 | 18440 | 18320 | 231450 |
| 594 | 20240729 | 105000 | 221183036870 | 18330 | 18160 | 18350 | 18150 | 254680 |
| 595 | 20240729 | 104900 | 216524186370 | 18160 | 18220 | 18240 | 18150 | 142440 |
| 596 | 20240729 | 104800 | 213933499960 | 18230 | 18150 | 18230 | 18120 | 196159 |
| 597 | 20240729 | 104700 | 210367012200 | 18160 | 18000 | 18190 | 17990 | 379954 |
| 598 | 20240729 | 104600 | 203492159790 | 17990 | 17900 | 18000 | 17860 | 208879 |
| 599 | 20240729 | 104500 | 199742245150 | 17900 | 17960 | 17970 | 17860 | 127698 |
| 600 | 20240729 | 104400 | 197455953180 | 17950 | 17980 | 17980 | 17910 | 127087 |
| 601 | 20240729 | 104300 | 195177056310 | 17980 | 17860 | 17980 | 17840 | 236209 |
| 602 | 20240729 | 104200 | 190946745780 | 17860 | 17710 | 17900 | 17700 | 264144 |
| 603 | 20240729 | 104100 | 186236632550 | 17720 | 17680 | 17740 | 17660 | 50449 |
| 604 | 20240729 | 104000 | 185343855530 | 17680 | 17720 | 17790 | 17650 | 125451 |
| 605 | 20240729 | 103900 | 183121733440 | 17710 | 17710 | 17790 | 17650 | 141357 |
| 606 | 20240729 | 103800 | 180614896960 | 17710 | 17740 | 17750 | 17660 | 124311 |
| 607 | 20240729 | 103700 | 178413840830 | 17740 | 17630 | 17740 | 17630 | 190500 |
| 608 | 20240729 | 103600 | 175042291480 | 17640 | 17640 | 17650 | 17600 | 126333 |
| 609 | 20240729 | 103500 | 172815291620 | 17620 | 17540 | 17650 | 17530 | 190681 |
| 610 | 20240729 | 103400 | 169459825870 | 17530 | 17430 | 17560 | 17380 | 162053 |
| 611 | 20240729 | 103300 | 166623519690 | 17430 | 17390 | 17440 | 17340 | 43025 |
| 612 | 20240729 | 103200 | 165874788000 | 17360 | 17400 | 17400 | 17340 | 44214 |
| 613 | 20240729 | 103100 | 165107092520 | 17400 | 17400 | 17430 | 17360 | 30316 |
| 614 | 20240729 | 103000 | 164579963500 | 17380 | 17460 | 17470 | 17350 | 60081 |
| 615 | 20240729 | 102900 | 163534120060 | 17460 | 17480 | 17490 | 17410 | 66877 |
| 616 | 20240729 | 102800 | 162366187830 | 17480 | 17310 | 17480 | 17300 | 91691 |
| 617 | 20240729 | 102700 | 160769271150 | 17310 | 17250 | 17350 | 17250 | 28180 |
| 618 | 20240729 | 102600 | 160281774890 | 17250 | 17290 | 17300 | 17250 | 40829 |
| 619 | 20240729 | 102500 | 159576673980 | 17290 | 17360 | 17360 | 17290 | 32294 |
| 620 | 20240729 | 102400 | 159017511370 | 17350 | 17340 | 17380 | 17330 | 21943 |
| 621 | 20240729 | 102300 | 158636590220 | 17340 | 17300 | 17370 | 17270 | 52728 |
| 622 | 20240729 | 102200 | 157723480300 | 17300 | 17350 | 17350 | 17280 | 50435 |
| 623 | 20240729 | 102100 | 156850272990 | 17350 | 17320 | 17350 | 17320 | 71433 |
| 624 | 20240729 | 102000 | 155611977070 | 17330 | 17240 | 17330 | 17230 | 64080 |
| 625 | 20240729 | 101900 | 154503372270 | 17240 | 17480 | 17510 | 17220 | 234456 |
| 626 | 20240729 | 101800 | 150441869880 | 17480 | 17590 | 17610 | 17470 | 147705 |
| 627 | 20240729 | 101700 | 147853627410 | 17590 | 17530 | 17610 | 17530 | 243918 |
| 628 | 20240729 | 101600 | 143567929900 | 17530 | 17440 | 17580 | 17400 | 261617 |
| 629 | 20240729 | 101500 | 138988237770 | 17440 | 17410 | 17460 | 17400 | 87539 |
| 630 | 20240729 | 101400 | 137462421980 | 17400 | 17480 | 17500 | 17330 | 227436 |
| 631 | 20240729 | 101300 | 133497147620 | 17480 | 17290 | 17500 | 17280 | 427658 |
| 632 | 20240729 | 101200 | 126049318820 | 17290 | 17120 | 17300 | 17120 | 136782 |
| 633 | 20240729 | 101100 | 123692523050 | 17130 | 17090 | 17140 | 17080 | 17592 |
| 634 | 20240729 | 101000 | 123391393820 | 17090 | 17150 | 17180 | 17080 | 51244 |
| 635 | 20240729 | 100900 | 122513542110 | 17150 | 17030 | 17170 | 17020 | 77511 |
| 636 | 20240729 | 100800 | 121186993450 | 17030 | 17090 | 17100 | 16910 | 171434 |
| 637 | 20240729 | 100700 | 118274200790 | 17100 | 17160 | 17180 | 17020 | 127147 |
| 638 | 20240729 | 100600 | 116100820760 | 17160 | 17220 | 17250 | 17150 | 65566 |
| 639 | 20240729 | 100500 | 114974118330 | 17210 | 17220 | 17260 | 17160 | 43026 |
| 640 | 20240729 | 100400 | 114233096490 | 17220 | 17300 | 17310 | 17120 | 118945 |
| 641 | 20240729 | 100300 | 112186025290 | 17290 | 17270 | 17390 | 17230 | 114309 |
| 642 | 20240729 | 100200 | 110206965220 | 17270 | 17210 | 17320 | 17210 | 64222 |
| 643 | 20240729 | 100100 | 109098305160 | 17220 | 17200 | 17330 | 17180 | 53820 |
| 644 | 20240729 | 100000 | 108169436360 | 17190 | 17220 | 17350 | 17140 | 174577 |
| 645 | 20240729 | 095900 | 105158309970 | 17230 | 17220 | 17350 | 17180 | 128126 |
| 646 | 20240729 | 095800 | 102946160730 | 17220 | 17200 | 17320 | 17190 | 166837 |
| 647 | 20240729 | 095700 | 100066346030 | 17190 | 17220 | 17260 | 17150 | 84458 |
| 648 | 20240729 | 095600 | 98614202020 | 17220 | 17230 | 17240 | 17090 | 170632 |
| 649 | 20240729 | 095500 | 95683886270 | 17230 | 17380 | 17390 | 17150 | 243665 |
| 650 | 20240729 | 095400 | 91473127460 | 17370 | 17150 | 17410 | 17150 | 312459 |
| 651 | 20240729 | 095300 | 86069194350 | 17150 | 17170 | 17280 | 17080 | 255475 |
| 652 | 20240729 | 095200 | 81681583320 | 17170 | 17340 | 17420 | 16850 | 615957 |
| 653 | 20240729 | 095100 | 71097937220 | 17350 | 17320 | 17420 | 17290 | 506773 |
| 654 | 20240729 | 095000 | 62308539670 | 17260 | 17260 | 17260 | 17260 | 0 |
| 655 | 20240729 | 094900 | 62308539670 | 17260 | 16840 | 17260 | 16820 | 708977 |
| 656 | 20240729 | 094800 | 50202861690 | 16850 | 15960 | 16890 | 15950 | 577195 |
| 657 | 20240729 | 094700 | 40627903630 | 15960 | 15980 | 15990 | 15900 | 84942 |
| 658 | 20240729 | 094600 | 39272742040 | 15980 | 16150 | 16180 | 15980 | 121062 |
| 659 | 20240729 | 094500 | 37329275570 | 16150 | 16110 | 16290 | 16090 | 144046 |
| 660 | 20240729 | 094400 | 34999538680 | 16140 | 16190 | 16240 | 15920 | 230198 |
| 661 | 20240729 | 094300 | 31292025240 | 16190 | 16760 | 16800 | 16190 | 285711 |
| 662 | 20240729 | 094200 | 26574095240 | 16740 | 16280 | 16780 | 16230 | 204965 |
| 663 | 20240729 | 094100 | 23188143910 | 16280 | 16250 | 16290 | 16230 | 8656 |
| 664 | 20240729 | 094000 | 23047378720 | 16260 | 16230 | 16270 | 16200 | 17704 |
| 665 | 20240729 | 093900 | 22760251460 | 16230 | 16280 | 16330 | 16230 | 47647 |
| 666 | 20240729 | 093800 | 21984012960 | 16280 | 16260 | 16290 | 16250 | 16679 |
| 667 | 20240729 | 093700 | 21712779010 | 16270 | 16320 | 16330 | 16250 | 26628 |
| 668 | 20240729 | 093600 | 21279276360 | 16330 | 16380 | 16390 | 16280 | 32158 |
| 669 | 20240729 | 093500 | 20754045470 | 16380 | 16360 | 16410 | 16330 | 74737 |
| 670 | 20240729 | 093400 | 19529937830 | 16350 | 16180 | 16360 | 16160 | 144408 |
| 671 | 20240729 | 093300 | 17179942550 | 16170 | 16180 | 16190 | 16120 | 18833 |
| 672 | 20240729 | 093200 | 16875761910 | 16180 | 16090 | 16200 | 16090 | 52495 |
| 673 | 20240729 | 093100 | 16026722070 | 16090 | 16070 | 16120 | 16030 | 20604 |
| 674 | 20240729 | 093000 | 15695187870 | 16070 | 16080 | 16090 | 16060 | 11311 |
| 675 | 20240729 | 092900 | 15513282110 | 16090 | 15980 | 16100 | 15980 | 26210 |
| 676 | 20240729 | 092800 | 15092273530 | 15980 | 16020 | 16020 | 15980 | 18203 |
| 677 | 20240729 | 092700 | 14800961930 | 16010 | 16050 | 16050 | 16010 | 12353 |
| 678 | 20240729 | 092600 | 14602994210 | 16050 | 16100 | 16100 | 16040 | 7727 |
| 679 | 20240729 | 092500 | 14478854480 | 16100 | 16040 | 16110 | 16020 | 31827 |
| 680 | 20240729 | 092400 | 13967148940 | 16020 | 16030 | 16040 | 16000 | 14603 |
| 681 | 20240729 | 092300 | 13733221940 | 16020 | 16080 | 16090 | 16020 | 8690 |
| 682 | 20240729 | 092200 | 13593765710 | 16080 | 16010 | 16090 | 16000 | 10497 |
| 683 | 20240729 | 092100 | 13425168200 | 16080 | 15990 | 16080 | 15940 | 20919 |
| 684 | 20240729 | 092000 | 13090346660 | 15990 | 15960 | 16020 | 15960 | 14737 |
| 685 | 20240729 | 091900 | 12854517910 | 15960 | 15910 | 15970 | 15910 | 6277 |
| 686 | 20240729 | 091800 | 12754496820 | 15910 | 15990 | 15990 | 15910 | 20423 |
| 687 | 20240729 | 091700 | 12429024990 | 15970 | 16000 | 16090 | 15970 | 19329 |
| 688 | 20240729 | 091600 | 12119339430 | 16010 | 15990 | 16050 | 15950 | 30265 |
| 689 | 20240729 | 091500 | 11634990020 | 15990 | 16070 | 16070 | 15990 | 35066 |
| 690 | 20240729 | 091400 | 11072655300 | 16060 | 16130 | 16190 | 16060 | 60251 |
| 691 | 20240729 | 091300 | 10100540430 | 16130 | 15980 | 16140 | 15980 | 67992 |
| 692 | 20240729 | 091200 | 9007715990 | 15980 | 16000 | 16010 | 15910 | 31603 |
| 693 | 20240729 | 091100 | 8503147930 | 16000 | 15860 | 16010 | 15860 | 68869 |
| 694 | 20240729 | 091000 | 7404050070 | 15860 | 15920 | 15940 | 15640 | 44291 |
| 695 | 20240729 | 090900 | 6702149430 | 15910 | 15790 | 15950 | 15780 | 66092 |
| 696 | 20240729 | 090800 | 5653432720 | 15800 | 15660 | 15800 | 15650 | 16561 |
| 697 | 20240729 | 090700 | 5393001510 | 15660 | 15600 | 15770 | 15590 | 23677 |
| 698 | 20240729 | 090600 | 5021278200 | 15590 | 15540 | 15610 | 15530 | 6739 |
| 699 | 20240729 | 090500 | 4916340710 | 15540 | 15640 | 15650 | 15500 | 33360 |
| 700 | 20240729 | 090400 | 4397058770 | 15640 | 15600 | 15660 | 15590 | 13655 |
| 701 | 20240729 | 090300 | 4183795320 | 15600 | 15730 | 15730 | 15590 | 52019 |
| 702 | 20240729 | 090200 | 3370204430 | 15720 | 15720 | 15780 | 15710 | 24023 |
| 703 | 20240729 | 090100 | 2991874300 | 15790 | 15710 | 15830 | 15640 | 71039 |
| 704 | 20240729 | 090000 | 1873037720 | 15700 | 15700 | 15780 | 15700 | 119168 |