38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 204300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 64704 |
| 3 | 20240801 | 204200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20240801 | 204100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20240801 | 204000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20240801 | 203900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20240801 | 203800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20240801 | 203700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20240801 | 203600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20240801 | 203500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20240801 | 203400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20240801 | 203300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20240801 | 203200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20240801 | 203100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20240801 | 203000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20240801 | 202900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20240801 | 202800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20240801 | 202700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20240801 | 202600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20240801 | 202500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20240801 | 202400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20240801 | 202300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20240801 | 202200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20240801 | 202100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20240801 | 202000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20240801 | 201900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20240801 | 201800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20240801 | 201700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20240801 | 201600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20240801 | 201500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20240801 | 201400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20240801 | 201300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 64704 |
| 33 | 20240801 | 201200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20240801 | 201100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20240801 | 201000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20240801 | 200900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20240801 | 200800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20240801 | 200700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20240801 | 200600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20240801 | 200500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20240801 | 200400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20240801 | 200300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20240801 | 200200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20240801 | 200100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20240801 | 200000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20240801 | 195900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20240801 | 195800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20240801 | 195700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20240801 | 195600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20240801 | 195500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20240801 | 195400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20240801 | 195300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20240801 | 195200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20240801 | 195100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20240801 | 195000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20240801 | 194900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20240801 | 194800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20240801 | 194700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20240801 | 194600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20240801 | 194500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20240801 | 194400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20240801 | 194300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 64704 |
| 63 | 20240801 | 194200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20240801 | 194100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20240801 | 194000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20240801 | 193900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20240801 | 193800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20240801 | 193700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20240801 | 193600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20240801 | 193500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20240801 | 193400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20240801 | 193300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20240801 | 193200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20240801 | 193100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20240801 | 193000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20240801 | 192900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20240801 | 192800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20240801 | 192700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20240801 | 192600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20240801 | 192500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20240801 | 192400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20240801 | 192300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20240801 | 192200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20240801 | 192100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20240801 | 192000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20240801 | 191900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20240801 | 191800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20240801 | 191700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20240801 | 191600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20240801 | 191500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20240801 | 191400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20240801 | 191300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 64704 |
| 93 | 20240801 | 191200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20240801 | 191100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20240801 | 191000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20240801 | 190900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20240801 | 190800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20240801 | 190700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20240801 | 190600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20240801 | 190500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20240801 | 190400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20240801 | 190300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20240801 | 190200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20240801 | 190100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20240801 | 190000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20240801 | 185900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20240801 | 185800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20240801 | 185700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20240801 | 185600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20240801 | 185500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20240801 | 185400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20240801 | 185300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20240801 | 185200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20240801 | 185100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20240801 | 185000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20240801 | 184900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20240801 | 184800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20240801 | 184700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20240801 | 184600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20240801 | 184500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20240801 | 184400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20240801 | 184300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 64704 |
| 123 | 20240801 | 184200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20240801 | 184100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20240801 | 184000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20240801 | 183900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20240801 | 183800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20240801 | 183700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20240801 | 183600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20240801 | 183500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20240801 | 183400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20240801 | 183300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20240801 | 183200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20240801 | 183100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20240801 | 183000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20240801 | 182900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20240801 | 182800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20240801 | 182700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20240801 | 182600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20240801 | 182500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20240801 | 182400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20240801 | 182300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20240801 | 182200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20240801 | 182100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20240801 | 182000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20240801 | 181900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20240801 | 181800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20240801 | 181700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20240801 | 181600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20240801 | 181500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20240801 | 181400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20240801 | 181300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 64704 |
| 153 | 20240801 | 181200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20240801 | 181100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20240801 | 181000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20240801 | 180900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20240801 | 180800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20240801 | 180700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20240801 | 180600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20240801 | 180500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20240801 | 180400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20240801 | 180300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20240801 | 180200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20240801 | 180100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20240801 | 180000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20240801 | 175900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20240801 | 175800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20240801 | 175700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20240801 | 175600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20240801 | 175500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20240801 | 175400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20240801 | 175300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20240801 | 175200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20240801 | 175100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20240801 | 175000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20240801 | 174900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20240801 | 174800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20240801 | 174700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20240801 | 174600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20240801 | 174500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20240801 | 174400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20240801 | 174300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 64704 |
| 183 | 20240801 | 174200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20240801 | 174100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20240801 | 174000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20240801 | 173900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20240801 | 173800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20240801 | 173700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20240801 | 173600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20240801 | 173500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20240801 | 173400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20240801 | 173300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20240801 | 173200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20240801 | 173100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20240801 | 173000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20240801 | 172900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20240801 | 172800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20240801 | 172700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20240801 | 172600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20240801 | 172500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20240801 | 172400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20240801 | 172300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20240801 | 172200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20240801 | 172100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20240801 | 172000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20240801 | 171900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20240801 | 171800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20240801 | 171700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20240801 | 171600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20240801 | 171500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20240801 | 171400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20240801 | 171300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 64704 |
| 213 | 20240801 | 171200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20240801 | 171100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20240801 | 171000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20240801 | 170900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20240801 | 170800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20240801 | 170700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20240801 | 170600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20240801 | 170500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20240801 | 170400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20240801 | 170300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20240801 | 170200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20240801 | 170100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20240801 | 170000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20240801 | 165900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20240801 | 165800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20240801 | 165700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20240801 | 165600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20240801 | 165500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20240801 | 165400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20240801 | 165300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20240801 | 165200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20240801 | 165100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20240801 | 165000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20240801 | 164900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20240801 | 164800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20240801 | 164700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 239 | 20240801 | 164600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 240 | 20240801 | 164500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 241 | 20240801 | 164400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 242 | 20240801 | 164300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 64704 |
| 243 | 20240801 | 164200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 244 | 20240801 | 164100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 245 | 20240801 | 164000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 246 | 20240801 | 163900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 247 | 20240801 | 163800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 248 | 20240801 | 163700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 249 | 20240801 | 163600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 250 | 20240801 | 163500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 251 | 20240801 | 163400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 252 | 20240801 | 163300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 253 | 20240801 | 163200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 254 | 20240801 | 163100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 255 | 20240801 | 163000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 256 | 20240801 | 162900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 257 | 20240801 | 162800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 258 | 20240801 | 162700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 259 | 20240801 | 162600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 260 | 20240801 | 162500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 261 | 20240801 | 162400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 262 | 20240801 | 162300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 263 | 20240801 | 162200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 264 | 20240801 | 162100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 265 | 20240801 | 162000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 266 | 20240801 | 161900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 267 | 20240801 | 161800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 268 | 20240801 | 161700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 269 | 20240801 | 161600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 270 | 20240801 | 161500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 271 | 20240801 | 161400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 272 | 20240801 | 161300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 64704 |
| 273 | 20240801 | 161200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 274 | 20240801 | 161100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 275 | 20240801 | 161000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 276 | 20240801 | 160900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 277 | 20240801 | 160800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 278 | 20240801 | 160700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 279 | 20240801 | 160600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 280 | 20240801 | 160500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 281 | 20240801 | 160400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 282 | 20240801 | 160300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 283 | 20240801 | 160200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 284 | 20240801 | 160100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 285 | 20240801 | 160000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 286 | 20240801 | 155900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 287 | 20240801 | 155800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 288 | 20240801 | 155700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 289 | 20240801 | 155600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 290 | 20240801 | 155500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 291 | 20240801 | 155400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 292 | 20240801 | 155300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 293 | 20240801 | 155200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 294 | 20240801 | 155100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 295 | 20240801 | 155000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 296 | 20240801 | 154900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 297 | 20240801 | 154800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 298 | 20240801 | 154700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 299 | 20240801 | 154600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 300 | 20240801 | 154500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 301 | 20240801 | 154400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 302 | 20240801 | 154300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 64704 |
| 303 | 20240801 | 154200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 304 | 20240801 | 154100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 305 | 20240801 | 154000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 306 | 20240801 | 153900 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 307 | 20240801 | 153800 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 308 | 20240801 | 153700 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 309 | 20240801 | 153600 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 310 | 20240801 | 153500 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 311 | 20240801 | 153400 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 312 | 20240801 | 153300 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 313 | 20240801 | 153200 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 314 | 20240801 | 153100 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 0 |
| 315 | 20240801 | 153000 | 88085487600 | 18050 | 18050 | 18050 | 18050 | 64704 |
| 316 | 20240801 | 152900 | 86917580400 | 17960 | 17960 | 17960 | 17960 | 0 |
| 317 | 20240801 | 152800 | 86917580400 | 17960 | 17960 | 17960 | 17960 | 0 |
| 318 | 20240801 | 152700 | 86917580400 | 17960 | 17960 | 17960 | 17960 | 0 |
| 319 | 20240801 | 152600 | 86917580400 | 17960 | 17960 | 17960 | 17960 | 0 |
| 320 | 20240801 | 152500 | 86917580400 | 17960 | 17960 | 17960 | 17960 | 0 |
| 321 | 20240801 | 152400 | 86917580400 | 17960 | 17960 | 17960 | 17960 | 0 |
| 322 | 20240801 | 152300 | 86917580400 | 17960 | 17960 | 17960 | 17960 | 0 |
| 323 | 20240801 | 152200 | 86917580400 | 17960 | 17960 | 17960 | 17960 | 0 |
| 324 | 20240801 | 152100 | 86917580400 | 17960 | 17960 | 17960 | 17960 | 0 |
| 325 | 20240801 | 152000 | 86917580400 | 17960 | 17960 | 17960 | 17960 | 0 |
| 326 | 20240801 | 151900 | 86917580400 | 17960 | 17960 | 17970 | 17940 | 20977 |
| 327 | 20240801 | 151800 | 86541027170 | 17970 | 17980 | 17980 | 17960 | 14304 |
| 328 | 20240801 | 151700 | 86284053250 | 17970 | 17980 | 17980 | 17970 | 10026 |
| 329 | 20240801 | 151600 | 86103852040 | 17980 | 17980 | 17990 | 17970 | 4227 |
| 330 | 20240801 | 151500 | 86027858430 | 17980 | 17980 | 17990 | 17970 | 4625 |
| 331 | 20240801 | 151400 | 85944702700 | 17970 | 17970 | 17980 | 17960 | 4520 |
| 332 | 20240801 | 151300 | 85863487130 | 17970 | 17970 | 17970 | 17960 | 4244 |
| 333 | 20240801 | 151200 | 85787249120 | 17970 | 17980 | 17990 | 17970 | 4779 |
| 334 | 20240801 | 151100 | 85701331610 | 17980 | 17980 | 17990 | 17970 | 3573 |
| 335 | 20240801 | 151000 | 85637084770 | 17990 | 17990 | 18000 | 17980 | 5166 |
| 336 | 20240801 | 150900 | 85544151820 | 17990 | 17970 | 17990 | 17960 | 3702 |
| 337 | 20240801 | 150800 | 85477594410 | 17980 | 17940 | 17980 | 17930 | 5096 |
| 338 | 20240801 | 150700 | 85386150810 | 17940 | 17980 | 17990 | 17930 | 9433 |
| 339 | 20240801 | 150600 | 85216867790 | 17990 | 18010 | 18010 | 17980 | 6230 |
| 340 | 20240801 | 150500 | 85104755030 | 18010 | 18010 | 18020 | 18000 | 4314 |
| 341 | 20240801 | 150400 | 85027064130 | 18010 | 18010 | 18020 | 18000 | 2522 |
| 342 | 20240801 | 150300 | 84981628240 | 18010 | 17990 | 18020 | 17990 | 3884 |
| 343 | 20240801 | 150200 | 84911703890 | 17990 | 18000 | 18000 | 17980 | 3065 |
| 344 | 20240801 | 150100 | 84856561870 | 17990 | 17980 | 18000 | 17980 | 3689 |
| 345 | 20240801 | 150000 | 84790212140 | 17990 | 17980 | 17990 | 17980 | 1593 |
| 346 | 20240801 | 145900 | 84761559630 | 17990 | 17960 | 18000 | 17960 | 3618 |
| 347 | 20240801 | 145800 | 84696466330 | 17950 | 17930 | 17950 | 17920 | 6386 |
| 348 | 20240801 | 145700 | 84581934260 | 17940 | 17940 | 17940 | 17920 | 2822 |
| 349 | 20240801 | 145600 | 84531330690 | 17930 | 17940 | 17950 | 17930 | 1535 |
| 350 | 20240801 | 145500 | 84503793370 | 17950 | 17960 | 17960 | 17930 | 5832 |
| 351 | 20240801 | 145400 | 84399162610 | 17950 | 18010 | 18010 | 17950 | 6115 |
| 352 | 20240801 | 145300 | 84289248770 | 18000 | 18030 | 18030 | 18000 | 6296 |
| 353 | 20240801 | 145200 | 84175842180 | 18030 | 18030 | 18040 | 18030 | 1666 |
| 354 | 20240801 | 145100 | 84145802650 | 18030 | 18040 | 18040 | 18030 | 2950 |
| 355 | 20240801 | 145000 | 84092598200 | 18040 | 18040 | 18050 | 18020 | 3944 |
| 356 | 20240801 | 144900 | 84021465830 | 18040 | 18000 | 18040 | 17990 | 8229 |
| 357 | 20240801 | 144800 | 83873200970 | 18000 | 17970 | 18000 | 17970 | 6125 |
| 358 | 20240801 | 144700 | 83763056340 | 17970 | 17970 | 17980 | 17960 | 3245 |
| 359 | 20240801 | 144600 | 83704740830 | 17970 | 17940 | 17970 | 17940 | 3779 |
| 360 | 20240801 | 144500 | 83636889480 | 17940 | 17900 | 17940 | 17900 | 5869 |
| 361 | 20240801 | 144400 | 83531721220 | 17900 | 17910 | 17910 | 17900 | 8256 |
| 362 | 20240801 | 144300 | 83383894840 | 17910 | 17910 | 17910 | 17900 | 5504 |
| 363 | 20240801 | 144200 | 83285343950 | 17910 | 17940 | 17950 | 17910 | 5571 |
| 364 | 20240801 | 144100 | 83185453530 | 17940 | 17940 | 17950 | 17930 | 4870 |
| 365 | 20240801 | 144000 | 83098114690 | 17940 | 17940 | 17960 | 17930 | 10451 |
| 366 | 20240801 | 143900 | 82910594870 | 17940 | 17850 | 17940 | 17850 | 5476 |
| 367 | 20240801 | 143800 | 82812619270 | 17850 | 17810 | 17860 | 17800 | 25675 |
| 368 | 20240801 | 143700 | 82355294200 | 17800 | 17800 | 17810 | 17800 | 11473 |
| 369 | 20240801 | 143600 | 82151058280 | 17810 | 17810 | 17820 | 17800 | 7675 |
| 370 | 20240801 | 143500 | 82014399080 | 17810 | 17830 | 17830 | 17810 | 7516 |
| 371 | 20240801 | 143400 | 81880502410 | 17830 | 17830 | 17840 | 17820 | 13379 |
| 372 | 20240801 | 143300 | 81641991820 | 17830 | 17890 | 17900 | 17820 | 22529 |
| 373 | 20240801 | 143200 | 81239809880 | 17890 | 17920 | 17930 | 17890 | 18192 |
| 374 | 20240801 | 143100 | 80914141130 | 17920 | 17940 | 17940 | 17900 | 16933 |
| 375 | 20240801 | 143000 | 80610753010 | 17930 | 17960 | 17960 | 17930 | 7898 |
| 376 | 20240801 | 142900 | 80469045520 | 17960 | 17950 | 17960 | 17950 | 4676 |
| 377 | 20240801 | 142800 | 80385102260 | 17950 | 17980 | 17990 | 17950 | 4339 |
| 378 | 20240801 | 142700 | 80307156550 | 17990 | 18010 | 18010 | 17980 | 5853 |
| 379 | 20240801 | 142600 | 80201831110 | 18010 | 18010 | 18020 | 18000 | 1869 |
| 380 | 20240801 | 142500 | 80168169560 | 18010 | 18000 | 18020 | 18000 | 2204 |
| 381 | 20240801 | 142400 | 80128477860 | 17990 | 18000 | 18010 | 17990 | 2341 |
| 382 | 20240801 | 142300 | 80086339950 | 18000 | 17970 | 18020 | 17960 | 6122 |
| 383 | 20240801 | 142200 | 79976198540 | 17970 | 17950 | 17970 | 17940 | 6679 |
| 384 | 20240801 | 142100 | 79856275220 | 17950 | 17920 | 17950 | 17920 | 10412 |
| 385 | 20240801 | 142000 | 79669539630 | 17920 | 17920 | 17930 | 17920 | 7620 |
| 386 | 20240801 | 141900 | 79532960770 | 17930 | 17950 | 17960 | 17920 | 17065 |
| 387 | 20240801 | 141800 | 79226802520 | 17950 | 17970 | 17970 | 17950 | 11918 |
| 388 | 20240801 | 141700 | 79012843500 | 17960 | 17980 | 17990 | 17960 | 12495 |
| 389 | 20240801 | 141600 | 78788287780 | 17980 | 18010 | 18020 | 17980 | 38807 |
| 390 | 20240801 | 141500 | 78089714460 | 18020 | 18050 | 18050 | 18010 | 18144 |
| 391 | 20240801 | 141400 | 77762557530 | 18050 | 18070 | 18070 | 18050 | 20242 |
| 392 | 20240801 | 141300 | 77397097110 | 18070 | 18080 | 18080 | 18070 | 5746 |
| 393 | 20240801 | 141200 | 77293257400 | 18080 | 18090 | 18090 | 18080 | 2859 |
| 394 | 20240801 | 141100 | 77241560360 | 18090 | 18100 | 18100 | 18080 | 2387 |
| 395 | 20240801 | 141000 | 77198386660 | 18100 | 18080 | 18100 | 18080 | 2376 |
| 396 | 20240801 | 140900 | 77155405720 | 18080 | 18090 | 18100 | 18080 | 4431 |
| 397 | 20240801 | 140800 | 77075260300 | 18090 | 18120 | 18120 | 18090 | 3691 |
| 398 | 20240801 | 140700 | 77008463380 | 18120 | 18140 | 18140 | 18100 | 2447 |
| 399 | 20240801 | 140600 | 76964127000 | 18140 | 18150 | 18150 | 18120 | 2967 |
| 400 | 20240801 | 140500 | 76910298620 | 18160 | 18160 | 18170 | 18150 | 1516 |
| 401 | 20240801 | 140400 | 76882771110 | 18160 | 18160 | 18170 | 18150 | 2851 |
| 402 | 20240801 | 140300 | 76830987380 | 18160 | 18140 | 18190 | 18120 | 6141 |
| 403 | 20240801 | 140200 | 76719416730 | 18140 | 18110 | 18140 | 18110 | 3134 |
| 404 | 20240801 | 140100 | 76662622800 | 18110 | 18110 | 18120 | 18100 | 1196 |
| 405 | 20240801 | 140000 | 76640956630 | 18120 | 18110 | 18120 | 18090 | 2684 |
| 406 | 20240801 | 135900 | 76592358630 | 18110 | 18110 | 18110 | 18090 | 2256 |
| 407 | 20240801 | 135800 | 76551512920 | 18110 | 18090 | 18110 | 18070 | 7808 |
| 408 | 20240801 | 135700 | 76410327680 | 18080 | 18110 | 18110 | 18080 | 3140 |
| 409 | 20240801 | 135600 | 76353500380 | 18110 | 18090 | 18110 | 18070 | 5364 |
| 410 | 20240801 | 135500 | 76256417290 | 18090 | 18100 | 18110 | 18070 | 7709 |
| 411 | 20240801 | 135400 | 76117002830 | 18110 | 18090 | 18110 | 18090 | 2443 |
| 412 | 20240801 | 135300 | 76072785630 | 18080 | 18110 | 18110 | 18080 | 7393 |
| 413 | 20240801 | 135200 | 75939044130 | 18110 | 18100 | 18110 | 18100 | 1436 |
| 414 | 20240801 | 135100 | 75913048860 | 18100 | 18090 | 18100 | 18090 | 2042 |
| 415 | 20240801 | 135000 | 75876090160 | 18100 | 18090 | 18100 | 18090 | 3970 |
| 416 | 20240801 | 134900 | 75804253410 | 18090 | 18090 | 18100 | 18080 | 1777 |
| 417 | 20240801 | 134800 | 75772113080 | 18090 | 18100 | 18100 | 18080 | 2732 |
| 418 | 20240801 | 134700 | 75722687370 | 18100 | 18100 | 18110 | 18090 | 2765 |
| 419 | 20240801 | 134600 | 75672642150 | 18100 | 18100 | 18110 | 18100 | 2426 |
| 420 | 20240801 | 134500 | 75628731430 | 18100 | 18110 | 18120 | 18100 | 2536 |
| 421 | 20240801 | 134400 | 75582802850 | 18110 | 18120 | 18120 | 18110 | 2539 |
| 422 | 20240801 | 134300 | 75536814950 | 18120 | 18120 | 18130 | 18120 | 1809 |
| 423 | 20240801 | 134200 | 75504031600 | 18130 | 18130 | 18140 | 18120 | 2548 |
| 424 | 20240801 | 134100 | 75457851740 | 18130 | 18160 | 18160 | 18120 | 2463 |
| 425 | 20240801 | 134000 | 75413189510 | 18160 | 18160 | 18170 | 18140 | 2522 |
| 426 | 20240801 | 133900 | 75367396870 | 18150 | 18130 | 18150 | 18130 | 1437 |
| 427 | 20240801 | 133800 | 75341332820 | 18130 | 18140 | 18140 | 18130 | 616 |
| 428 | 20240801 | 133700 | 75330163390 | 18150 | 18150 | 18160 | 18130 | 3046 |
| 429 | 20240801 | 133600 | 75274914150 | 18150 | 18150 | 18160 | 18150 | 2087 |
| 430 | 20240801 | 133500 | 75237030910 | 18150 | 18160 | 18160 | 18150 | 3094 |
| 431 | 20240801 | 133400 | 75180865240 | 18150 | 18180 | 18180 | 18150 | 2179 |
| 432 | 20240801 | 133300 | 75141297520 | 18180 | 18170 | 18180 | 18170 | 3947 |
| 433 | 20240801 | 133200 | 75069569020 | 18170 | 18170 | 18180 | 18170 | 578 |
| 434 | 20240801 | 133100 | 75059064450 | 18180 | 18170 | 18180 | 18160 | 816 |
| 435 | 20240801 | 133000 | 75044236250 | 18170 | 18150 | 18170 | 18140 | 2927 |
| 436 | 20240801 | 132900 | 74991090070 | 18150 | 18150 | 18150 | 18140 | 6021 |
| 437 | 20240801 | 132800 | 74881839030 | 18160 | 18180 | 18180 | 18160 | 3522 |
| 438 | 20240801 | 132700 | 74817844100 | 18180 | 18160 | 18180 | 18160 | 2883 |
| 439 | 20240801 | 132600 | 74765464310 | 18170 | 18150 | 18170 | 18150 | 1278 |
| 440 | 20240801 | 132500 | 74742259500 | 18160 | 18130 | 18160 | 18120 | 2806 |
| 441 | 20240801 | 132400 | 74691373720 | 18130 | 18120 | 18130 | 18120 | 2032 |
| 442 | 20240801 | 132300 | 74654545270 | 18130 | 18100 | 18130 | 18100 | 1078 |
| 443 | 20240801 | 132200 | 74635018500 | 18100 | 18090 | 18100 | 18080 | 3840 |
| 444 | 20240801 | 132100 | 74565557240 | 18090 | 18090 | 18110 | 18080 | 2582 |
| 445 | 20240801 | 132000 | 74518846510 | 18080 | 18090 | 18110 | 18080 | 5088 |
| 446 | 20240801 | 131900 | 74426795390 | 18090 | 18090 | 18100 | 18090 | 2377 |
| 447 | 20240801 | 131800 | 74383788880 | 18100 | 18100 | 18110 | 18090 | 3073 |
| 448 | 20240801 | 131700 | 74328175720 | 18100 | 18120 | 18120 | 18100 | 8662 |
| 449 | 20240801 | 131600 | 74171361970 | 18110 | 18120 | 18130 | 18110 | 823 |
| 450 | 20240801 | 131500 | 74156448940 | 18120 | 18120 | 18130 | 18110 | 1865 |
| 451 | 20240801 | 131400 | 74122649060 | 18120 | 18110 | 18120 | 18100 | 1701 |
| 452 | 20240801 | 131300 | 74091842970 | 18110 | 18110 | 18110 | 18100 | 4493 |
| 453 | 20240801 | 131200 | 74010492510 | 18110 | 18110 | 18120 | 18100 | 3106 |
| 454 | 20240801 | 131100 | 73954248450 | 18110 | 18150 | 18150 | 18100 | 6448 |
| 455 | 20240801 | 131000 | 73837419170 | 18140 | 18130 | 18150 | 18130 | 2741 |
| 456 | 20240801 | 130900 | 73787689990 | 18130 | 18150 | 18160 | 18130 | 3603 |
| 457 | 20240801 | 130800 | 73722335090 | 18150 | 18170 | 18170 | 18150 | 3082 |
| 458 | 20240801 | 130700 | 73666387430 | 18170 | 18170 | 18170 | 18160 | 2885 |
| 459 | 20240801 | 130600 | 73613990510 | 18180 | 18170 | 18180 | 18170 | 2088 |
| 460 | 20240801 | 130500 | 73576043760 | 18180 | 18180 | 18190 | 18170 | 2584 |
| 461 | 20240801 | 130400 | 73529063220 | 18180 | 18160 | 18190 | 18160 | 2675 |
| 462 | 20240801 | 130300 | 73480442320 | 18160 | 18160 | 18160 | 18150 | 2871 |
| 463 | 20240801 | 130200 | 73428311650 | 18160 | 18150 | 18170 | 18150 | 2719 |
| 464 | 20240801 | 130100 | 73378937920 | 18150 | 18180 | 18190 | 18150 | 3799 |
| 465 | 20240801 | 130000 | 73309923590 | 18190 | 18200 | 18200 | 18180 | 2351 |
| 466 | 20240801 | 125900 | 73267161620 | 18200 | 18200 | 18200 | 18190 | 997 |
| 467 | 20240801 | 125800 | 73249021900 | 18200 | 18200 | 18210 | 18180 | 1051 |
| 468 | 20240801 | 125700 | 73229889430 | 18180 | 18200 | 18210 | 18180 | 3083 |
| 469 | 20240801 | 125600 | 73173795780 | 18200 | 18210 | 18210 | 18200 | 2877 |
| 470 | 20240801 | 125500 | 73121429090 | 18200 | 18210 | 18220 | 18200 | 3080 |
| 471 | 20240801 | 125400 | 73065340960 | 18220 | 18220 | 18230 | 18210 | 2875 |
| 472 | 20240801 | 125300 | 73012968940 | 18220 | 18220 | 18230 | 18220 | 1403 |
| 473 | 20240801 | 125200 | 72987403670 | 18230 | 18230 | 18230 | 18220 | 447 |
| 474 | 20240801 | 125100 | 72979255440 | 18230 | 18210 | 18230 | 18210 | 2434 |
| 475 | 20240801 | 125000 | 72934904550 | 18210 | 18220 | 18230 | 18210 | 1530 |
| 476 | 20240801 | 124900 | 72907021260 | 18220 | 18230 | 18240 | 18210 | 1894 |
| 477 | 20240801 | 124800 | 72872500720 | 18220 | 18220 | 18240 | 18220 | 1435 |
| 478 | 20240801 | 124700 | 72846333660 | 18220 | 18240 | 18250 | 18210 | 4485 |
| 479 | 20240801 | 124600 | 72764582380 | 18240 | 18250 | 18260 | 18240 | 3131 |
| 480 | 20240801 | 124500 | 72707458450 | 18260 | 18250 | 18260 | 18240 | 6496 |
| 481 | 20240801 | 124400 | 72588876320 | 18260 | 18260 | 18260 | 18230 | 2717 |
| 482 | 20240801 | 124300 | 72539280450 | 18260 | 18230 | 18260 | 18220 | 2805 |
| 483 | 20240801 | 124200 | 72488106610 | 18230 | 18220 | 18260 | 18210 | 4523 |
| 484 | 20240801 | 124100 | 72405631120 | 18220 | 18190 | 18280 | 18190 | 9411 |
| 485 | 20240801 | 124000 | 72234200940 | 18190 | 18170 | 18190 | 18170 | 2234 |
| 486 | 20240801 | 123900 | 72193579480 | 18170 | 18160 | 18180 | 18160 | 1187 |
| 487 | 20240801 | 123800 | 72172008420 | 18160 | 18170 | 18170 | 18160 | 2158 |
| 488 | 20240801 | 123700 | 72132818650 | 18170 | 18170 | 18180 | 18160 | 926 |
| 489 | 20240801 | 123600 | 72115998150 | 18160 | 18170 | 18180 | 18160 | 1671 |
| 490 | 20240801 | 123500 | 72085645870 | 18160 | 18170 | 18180 | 18160 | 3518 |
| 491 | 20240801 | 123400 | 72021738930 | 18170 | 18190 | 18190 | 18170 | 2251 |
| 492 | 20240801 | 123300 | 71980822790 | 18180 | 18170 | 18190 | 18170 | 1436 |
| 493 | 20240801 | 123200 | 71954707910 | 18180 | 18180 | 18180 | 18170 | 778 |
| 494 | 20240801 | 123100 | 71940566940 | 18180 | 18170 | 18190 | 18170 | 1026 |
| 495 | 20240801 | 123000 | 71921917900 | 18190 | 18160 | 18190 | 18160 | 2005 |
| 496 | 20240801 | 122900 | 71885479220 | 18160 | 18180 | 18180 | 18160 | 2682 |
| 497 | 20240801 | 122800 | 71836752470 | 18170 | 18190 | 18190 | 18170 | 1571 |
| 498 | 20240801 | 122700 | 71808191710 | 18180 | 18180 | 18190 | 18180 | 2576 |
| 499 | 20240801 | 122600 | 71761353780 | 18180 | 18190 | 18190 | 18180 | 854 |
| 500 | 20240801 | 122500 | 71745825900 | 18180 | 18160 | 18190 | 18160 | 2260 |
| 501 | 20240801 | 122400 | 71704747680 | 18160 | 18180 | 18180 | 18160 | 1507 |
| 502 | 20240801 | 122300 | 71677372460 | 18180 | 18150 | 18180 | 18150 | 1808 |
| 503 | 20240801 | 122200 | 71644531590 | 18150 | 18130 | 18160 | 18130 | 2072 |
| 504 | 20240801 | 122100 | 71606945680 | 18130 | 18080 | 18140 | 18070 | 1894 |
| 505 | 20240801 | 122000 | 71572660550 | 18080 | 18080 | 18080 | 18070 | 3235 |
| 506 | 20240801 | 121900 | 71514181890 | 18070 | 18080 | 18090 | 18070 | 6181 |
| 507 | 20240801 | 121800 | 71402474680 | 18070 | 18080 | 18100 | 18070 | 2986 |
| 508 | 20240801 | 121700 | 71348496410 | 18090 | 18120 | 18120 | 18080 | 17561 |
| 509 | 20240801 | 121600 | 71030608010 | 18120 | 18140 | 18140 | 18120 | 3778 |
| 510 | 20240801 | 121500 | 70962119870 | 18140 | 18130 | 18150 | 18130 | 2194 |
| 511 | 20240801 | 121400 | 70922327530 | 18130 | 18140 | 18140 | 18130 | 2739 |
| 512 | 20240801 | 121300 | 70872644810 | 18140 | 18140 | 18150 | 18140 | 3820 |
| 513 | 20240801 | 121200 | 70803348720 | 18140 | 18150 | 18160 | 18140 | 1103 |
| 514 | 20240801 | 121100 | 70783330380 | 18150 | 18160 | 18160 | 18150 | 2539 |
| 515 | 20240801 | 121000 | 70737246970 | 18160 | 18170 | 18180 | 18150 | 2668 |
| 516 | 20240801 | 120900 | 70688788670 | 18150 | 18150 | 18170 | 18150 | 2098 |
| 517 | 20240801 | 120800 | 70650695230 | 18150 | 18160 | 18170 | 18150 | 2202 |
| 518 | 20240801 | 120700 | 70610723220 | 18160 | 18180 | 18180 | 18160 | 5125 |
| 519 | 20240801 | 120600 | 70517616160 | 18180 | 18190 | 18190 | 18170 | 3105 |
| 520 | 20240801 | 120500 | 70461164410 | 18180 | 18180 | 18190 | 18180 | 1994 |
| 521 | 20240801 | 120400 | 70424903450 | 18180 | 18190 | 18190 | 18180 | 1706 |
| 522 | 20240801 | 120300 | 70393884640 | 18200 | 18180 | 18200 | 18170 | 2559 |
| 523 | 20240801 | 120200 | 70347362790 | 18180 | 18170 | 18190 | 18170 | 2203 |
| 524 | 20240801 | 120100 | 70307312230 | 18190 | 18180 | 18190 | 18170 | 2468 |
| 525 | 20240801 | 120000 | 70262440550 | 18180 | 18180 | 18190 | 18170 | 2846 |
| 526 | 20240801 | 115900 | 70210696320 | 18180 | 18180 | 18200 | 18180 | 2462 |
| 527 | 20240801 | 115800 | 70165920760 | 18200 | 18180 | 18200 | 18180 | 870 |
| 528 | 20240801 | 115700 | 70150094450 | 18190 | 18180 | 18190 | 18180 | 1541 |
| 529 | 20240801 | 115600 | 70122073760 | 18190 | 18200 | 18200 | 18180 | 4654 |
| 530 | 20240801 | 115500 | 70037421850 | 18200 | 18200 | 18210 | 18190 | 2803 |
| 531 | 20240801 | 115400 | 69986414770 | 18200 | 18210 | 18210 | 18190 | 2620 |
| 532 | 20240801 | 115300 | 69938738570 | 18210 | 18210 | 18210 | 18200 | 1570 |
| 533 | 20240801 | 115200 | 69910162620 | 18200 | 18210 | 18220 | 18200 | 4717 |
| 534 | 20240801 | 115100 | 69824289430 | 18210 | 18230 | 18230 | 18210 | 3222 |
| 535 | 20240801 | 115000 | 69765605240 | 18220 | 18210 | 18240 | 18210 | 2400 |
| 536 | 20240801 | 114900 | 69721849980 | 18210 | 18200 | 18220 | 18200 | 2314 |
| 537 | 20240801 | 114800 | 69679721780 | 18200 | 18240 | 18250 | 18200 | 9785 |
| 538 | 20240801 | 114700 | 69501408360 | 18240 | 18250 | 18260 | 18240 | 2554 |
| 539 | 20240801 | 114600 | 69454805240 | 18250 | 18250 | 18260 | 18250 | 2615 |
| 540 | 20240801 | 114500 | 69407080650 | 18250 | 18260 | 18260 | 18250 | 2419 |
| 541 | 20240801 | 114400 | 69362920660 | 18250 | 18260 | 18270 | 18250 | 1846 |
| 542 | 20240801 | 114300 | 69329216380 | 18260 | 18260 | 18260 | 18250 | 1812 |
| 543 | 20240801 | 114200 | 69296146000 | 18250 | 18260 | 18270 | 18250 | 1974 |
| 544 | 20240801 | 114100 | 69260099690 | 18260 | 18270 | 18270 | 18260 | 1531 |
| 545 | 20240801 | 114000 | 69232134340 | 18280 | 18270 | 18290 | 18250 | 2757 |
| 546 | 20240801 | 113900 | 69181771780 | 18250 | 18240 | 18270 | 18240 | 1960 |
| 547 | 20240801 | 113800 | 69145993430 | 18240 | 18240 | 18250 | 18240 | 1101 |
| 548 | 20240801 | 113700 | 69125909620 | 18250 | 18260 | 18260 | 18240 | 5546 |
| 549 | 20240801 | 113600 | 69024707800 | 18260 | 18280 | 18290 | 18260 | 4534 |
| 550 | 20240801 | 113500 | 68941867590 | 18280 | 18290 | 18300 | 18270 | 2895 |
| 551 | 20240801 | 113400 | 68888940900 | 18270 | 18280 | 18300 | 18270 | 4084 |
| 552 | 20240801 | 113300 | 68814285950 | 18280 | 18290 | 18290 | 18280 | 2520 |
| 553 | 20240801 | 113200 | 68768215220 | 18280 | 18300 | 18310 | 18280 | 6189 |
| 554 | 20240801 | 113100 | 68654993730 | 18300 | 18320 | 18330 | 18300 | 3569 |
| 555 | 20240801 | 113000 | 68589635500 | 18320 | 18280 | 18320 | 18270 | 4243 |
| 556 | 20240801 | 112900 | 68511990560 | 18270 | 18320 | 18330 | 18270 | 9073 |
| 557 | 20240801 | 112800 | 68345961250 | 18320 | 18370 | 18380 | 18320 | 14085 |
| 558 | 20240801 | 112700 | 68087511790 | 18380 | 18390 | 18400 | 18370 | 11059 |
| 559 | 20240801 | 112600 | 67884122630 | 18390 | 18380 | 18390 | 18370 | 16641 |
| 560 | 20240801 | 112500 | 67578192460 | 18380 | 18360 | 18380 | 18350 | 11945 |
| 561 | 20240801 | 112400 | 67358808320 | 18360 | 18320 | 18360 | 18320 | 11739 |
| 562 | 20240801 | 112300 | 67143480740 | 18320 | 18290 | 18330 | 18280 | 15119 |
| 563 | 20240801 | 112200 | 66866730950 | 18290 | 18290 | 18290 | 18270 | 6495 |
| 564 | 20240801 | 112100 | 66747976450 | 18290 | 18280 | 18290 | 18260 | 9213 |
| 565 | 20240801 | 112000 | 66579582950 | 18290 | 18250 | 18290 | 18240 | 8593 |
| 566 | 20240801 | 111900 | 66422575990 | 18260 | 18220 | 18260 | 18210 | 6443 |
| 567 | 20240801 | 111800 | 66305080070 | 18230 | 18230 | 18240 | 18220 | 3385 |
| 568 | 20240801 | 111700 | 66243386710 | 18230 | 18240 | 18240 | 18230 | 2638 |
| 569 | 20240801 | 111600 | 66195284820 | 18230 | 18220 | 18240 | 18220 | 1264 |
| 570 | 20240801 | 111500 | 66172241810 | 18220 | 18210 | 18230 | 18200 | 2391 |
| 571 | 20240801 | 111400 | 66128695160 | 18210 | 18210 | 18210 | 18200 | 2360 |
| 572 | 20240801 | 111300 | 66085741680 | 18200 | 18220 | 18220 | 18200 | 1937 |
| 573 | 20240801 | 111200 | 66050472270 | 18220 | 18240 | 18240 | 18210 | 5210 |
| 574 | 20240801 | 111100 | 65955518380 | 18240 | 18230 | 18250 | 18230 | 4093 |
| 575 | 20240801 | 111000 | 65880858090 | 18240 | 18240 | 18250 | 18230 | 2944 |
| 576 | 20240801 | 110900 | 65827156240 | 18240 | 18250 | 18250 | 18240 | 4372 |
| 577 | 20240801 | 110800 | 65747402310 | 18250 | 18270 | 18270 | 18240 | 5724 |
| 578 | 20240801 | 110700 | 65642899420 | 18270 | 18270 | 18280 | 18240 | 5502 |
| 579 | 20240801 | 110600 | 65542409340 | 18270 | 18200 | 18270 | 18190 | 8107 |
| 580 | 20240801 | 110500 | 65394557560 | 18200 | 18190 | 18200 | 18180 | 2963 |
| 581 | 20240801 | 110400 | 65340654140 | 18180 | 18170 | 18190 | 18160 | 3411 |
| 582 | 20240801 | 110300 | 65278668450 | 18170 | 18160 | 18170 | 18160 | 1993 |
| 583 | 20240801 | 110200 | 65242469970 | 18160 | 18160 | 18170 | 18150 | 2026 |
| 584 | 20240801 | 110100 | 65205676600 | 18170 | 18140 | 18170 | 18140 | 2479 |
| 585 | 20240801 | 110000 | 65160682050 | 18140 | 18130 | 18160 | 18120 | 3030 |
| 586 | 20240801 | 105900 | 65105740440 | 18120 | 18140 | 18150 | 18120 | 4250 |
| 587 | 20240801 | 105800 | 65028690600 | 18140 | 18190 | 18190 | 18140 | 5180 |
| 588 | 20240801 | 105700 | 64934624390 | 18180 | 18160 | 18180 | 18160 | 1974 |
| 589 | 20240801 | 105600 | 64898749940 | 18170 | 18160 | 18170 | 18150 | 4613 |
| 590 | 20240801 | 105500 | 64815003870 | 18160 | 18180 | 18200 | 18150 | 3610 |
| 591 | 20240801 | 105400 | 64749381250 | 18180 | 18220 | 18220 | 18180 | 5441 |
| 592 | 20240801 | 105300 | 64650342950 | 18220 | 18300 | 18300 | 18220 | 9809 |
| 593 | 20240801 | 105200 | 64471122710 | 18300 | 18280 | 18300 | 18280 | 11172 |
| 594 | 20240801 | 105100 | 64266759140 | 18280 | 18280 | 18280 | 18260 | 6375 |
| 595 | 20240801 | 105000 | 64150273640 | 18280 | 18200 | 18280 | 18200 | 20389 |
| 596 | 20240801 | 104900 | 63778311920 | 18210 | 18210 | 18220 | 18200 | 4142 |
| 597 | 20240801 | 104800 | 63702895990 | 18210 | 18190 | 18220 | 18180 | 6754 |
| 598 | 20240801 | 104700 | 63579997800 | 18190 | 18170 | 18190 | 18170 | 4854 |
| 599 | 20240801 | 104600 | 63491764380 | 18170 | 18180 | 18180 | 18170 | 2059 |
| 600 | 20240801 | 104500 | 63454349240 | 18180 | 18180 | 18200 | 18170 | 8736 |
| 601 | 20240801 | 104400 | 63295495460 | 18170 | 18170 | 18180 | 18160 | 2141 |
| 602 | 20240801 | 104300 | 63256586770 | 18160 | 18150 | 18170 | 18140 | 3669 |
| 603 | 20240801 | 104200 | 63189974060 | 18150 | 18140 | 18150 | 18130 | 2307 |
| 604 | 20240801 | 104100 | 63148125860 | 18130 | 18130 | 18150 | 18120 | 1797 |
| 605 | 20240801 | 104000 | 63115539420 | 18120 | 18130 | 18130 | 18120 | 3464 |
| 606 | 20240801 | 103900 | 63052746260 | 18120 | 18130 | 18130 | 18120 | 3162 |
| 607 | 20240801 | 103800 | 62995435860 | 18120 | 18140 | 18150 | 18120 | 2931 |
| 608 | 20240801 | 103700 | 62942303060 | 18140 | 18100 | 18140 | 18100 | 2315 |
| 609 | 20240801 | 103600 | 62900355590 | 18130 | 18100 | 18130 | 18100 | 3094 |
| 610 | 20240801 | 103500 | 62844322420 | 18100 | 18120 | 18140 | 18090 | 3577 |
| 611 | 20240801 | 103400 | 62779544990 | 18120 | 18190 | 18190 | 18120 | 2558 |
| 612 | 20240801 | 103300 | 62733093070 | 18180 | 18080 | 18190 | 18080 | 3475 |
| 613 | 20240801 | 103200 | 62670138500 | 18080 | 18100 | 18100 | 18060 | 6278 |
| 614 | 20240801 | 103100 | 62556613000 | 18100 | 18180 | 18190 | 18100 | 9379 |
| 615 | 20240801 | 103000 | 62386593070 | 18180 | 18200 | 18200 | 18160 | 4191 |
| 616 | 20240801 | 102900 | 62310377410 | 18200 | 18190 | 18200 | 18170 | 11981 |
| 617 | 20240801 | 102800 | 62092416590 | 18180 | 18120 | 18200 | 18120 | 10821 |
| 618 | 20240801 | 102700 | 61895691530 | 18130 | 18100 | 18150 | 18090 | 4553 |
| 619 | 20240801 | 102600 | 61813202720 | 18100 | 18090 | 18100 | 18080 | 2415 |
| 620 | 20240801 | 102500 | 61769503270 | 18090 | 18070 | 18100 | 18060 | 3341 |
| 621 | 20240801 | 102400 | 61709092820 | 18070 | 18050 | 18070 | 18040 | 4015 |
| 622 | 20240801 | 102300 | 61636602350 | 18050 | 18050 | 18060 | 18050 | 2257 |
| 623 | 20240801 | 102200 | 61595857470 | 18050 | 18030 | 18050 | 18020 | 3336 |
| 624 | 20240801 | 102100 | 61535703360 | 18020 | 18000 | 18030 | 18000 | 7057 |
| 625 | 20240801 | 102000 | 61408604390 | 18000 | 18010 | 18030 | 18000 | 11806 |
| 626 | 20240801 | 101900 | 61195966820 | 18010 | 18020 | 18030 | 18010 | 7244 |
| 627 | 20240801 | 101800 | 61065417600 | 18030 | 18030 | 18040 | 18020 | 8531 |
| 628 | 20240801 | 101700 | 60911643640 | 18040 | 18000 | 18050 | 18000 | 13172 |
| 629 | 20240801 | 101600 | 60674355690 | 18000 | 18070 | 18070 | 18000 | 26293 |
| 630 | 20240801 | 101500 | 60200470850 | 18070 | 18080 | 18090 | 18060 | 14848 |
| 631 | 20240801 | 101400 | 59932118940 | 18080 | 18080 | 18090 | 18070 | 4828 |
| 632 | 20240801 | 101300 | 59844839870 | 18080 | 18130 | 18130 | 18070 | 9372 |
| 633 | 20240801 | 101200 | 59675337780 | 18130 | 18150 | 18150 | 18100 | 11030 |
| 634 | 20240801 | 101100 | 59475476550 | 18150 | 18150 | 18150 | 18130 | 5222 |
| 635 | 20240801 | 101000 | 59380744330 | 18150 | 18160 | 18180 | 18140 | 9630 |
| 636 | 20240801 | 100900 | 59205904410 | 18160 | 18170 | 18180 | 18150 | 5510 |
| 637 | 20240801 | 100800 | 59105807820 | 18170 | 18200 | 18220 | 18140 | 9800 |
| 638 | 20240801 | 100700 | 58927665910 | 18200 | 18250 | 18260 | 18200 | 11937 |
| 639 | 20240801 | 100600 | 58710106600 | 18250 | 18240 | 18290 | 18230 | 19263 |
| 640 | 20240801 | 100500 | 58358412000 | 18230 | 18150 | 18300 | 18150 | 14194 |
| 641 | 20240801 | 100400 | 58099694240 | 18150 | 18060 | 18150 | 18050 | 6233 |
| 642 | 20240801 | 100300 | 57986971680 | 18070 | 18060 | 18080 | 18030 | 11099 |
| 643 | 20240801 | 100200 | 57786650690 | 18060 | 18070 | 18080 | 18030 | 33645 |
| 644 | 20240801 | 100100 | 57179037340 | 18070 | 18130 | 18170 | 18070 | 24060 |
| 645 | 20240801 | 100000 | 56743064150 | 18150 | 18210 | 18220 | 18130 | 20256 |
| 646 | 20240801 | 095900 | 56374860800 | 18210 | 18230 | 18230 | 18190 | 18401 |
| 647 | 20240801 | 095800 | 56039802500 | 18220 | 18200 | 18240 | 18190 | 10492 |
| 648 | 20240801 | 095700 | 55848761120 | 18200 | 18360 | 18370 | 18160 | 40752 |
| 649 | 20240801 | 095600 | 55105660820 | 18350 | 18440 | 18460 | 18350 | 33791 |
| 650 | 20240801 | 095500 | 54483219250 | 18440 | 18470 | 18470 | 18380 | 53682 |
| 651 | 20240801 | 095400 | 53494412700 | 18460 | 18350 | 18470 | 18340 | 43699 |
| 652 | 20240801 | 095300 | 52690937390 | 18340 | 18290 | 18350 | 18280 | 26021 |
| 653 | 20240801 | 095200 | 52214516040 | 18290 | 18200 | 18290 | 18190 | 32160 |
| 654 | 20240801 | 095100 | 51628210430 | 18190 | 18150 | 18200 | 18130 | 21266 |
| 655 | 20240801 | 095000 | 51241750810 | 18160 | 18200 | 18210 | 18140 | 24183 |
| 656 | 20240801 | 094900 | 50801970000 | 18200 | 18170 | 18230 | 18150 | 47459 |
| 657 | 20240801 | 094800 | 49938241480 | 18180 | 18060 | 18190 | 18050 | 42917 |
| 658 | 20240801 | 094700 | 49160631440 | 18060 | 18060 | 18070 | 18040 | 10422 |
| 659 | 20240801 | 094600 | 48972444660 | 18060 | 18080 | 18080 | 18040 | 12519 |
| 660 | 20240801 | 094500 | 48746307310 | 18080 | 18040 | 18080 | 18030 | 18305 |
| 661 | 20240801 | 094400 | 48415983440 | 18040 | 18040 | 18050 | 18020 | 16309 |
| 662 | 20240801 | 094300 | 48121830760 | 18050 | 18070 | 18090 | 18030 | 30211 |
| 663 | 20240801 | 094200 | 47576121220 | 18060 | 18050 | 18080 | 18010 | 32082 |
| 664 | 20240801 | 094100 | 46997154110 | 18030 | 17950 | 18060 | 17940 | 32938 |
| 665 | 20240801 | 094000 | 46404019460 | 17940 | 17890 | 17950 | 17870 | 29517 |
| 666 | 20240801 | 093900 | 45875910180 | 17880 | 17810 | 17880 | 17800 | 13393 |
| 667 | 20240801 | 093800 | 45636960130 | 17800 | 17790 | 17810 | 17780 | 11147 |
| 668 | 20240801 | 093700 | 45438634670 | 17780 | 17770 | 17790 | 17750 | 16681 |
| 669 | 20240801 | 093600 | 45142183540 | 17770 | 17760 | 17780 | 17740 | 18210 |
| 670 | 20240801 | 093500 | 44818807980 | 17770 | 17730 | 17770 | 17730 | 18460 |
| 671 | 20240801 | 093400 | 44491182140 | 17740 | 17730 | 17750 | 17720 | 21580 |
| 672 | 20240801 | 093300 | 44108397030 | 17720 | 17700 | 17730 | 17680 | 56458 |
| 673 | 20240801 | 093200 | 43109169180 | 17700 | 17740 | 17740 | 17700 | 31895 |
| 674 | 20240801 | 093100 | 42543971200 | 17740 | 17740 | 17770 | 17700 | 58371 |
| 675 | 20240801 | 093000 | 41509400280 | 17740 | 17820 | 17840 | 17730 | 65608 |
| 676 | 20240801 | 092900 | 40343719630 | 17820 | 17910 | 17910 | 17810 | 39504 |
| 677 | 20240801 | 092800 | 39638278190 | 17910 | 17910 | 17930 | 17890 | 18945 |
| 678 | 20240801 | 092700 | 39299064030 | 17910 | 17890 | 17910 | 17860 | 26390 |
| 679 | 20240801 | 092600 | 38827176000 | 17880 | 17850 | 17890 | 17840 | 29335 |
| 680 | 20240801 | 092500 | 38302869940 | 17850 | 17800 | 17880 | 17790 | 31355 |
| 681 | 20240801 | 092400 | 37743787430 | 17790 | 17850 | 17850 | 17750 | 95823 |
| 682 | 20240801 | 092300 | 36038629160 | 17850 | 17930 | 17930 | 17840 | 84236 |
| 683 | 20240801 | 092200 | 34532894450 | 17930 | 18120 | 18120 | 17930 | 123375 |
| 684 | 20240801 | 092100 | 32311264930 | 18120 | 18220 | 18250 | 18100 | 38556 |
| 685 | 20240801 | 092000 | 31609619950 | 18220 | 18190 | 18250 | 18190 | 25340 |
| 686 | 20240801 | 091900 | 31147699620 | 18200 | 18070 | 18200 | 18070 | 23397 |
| 687 | 20240801 | 091800 | 30722675600 | 18080 | 18040 | 18080 | 18030 | 29009 |
| 688 | 20240801 | 091700 | 30199248010 | 18040 | 18040 | 18050 | 18030 | 36017 |
| 689 | 20240801 | 091600 | 29549561010 | 18040 | 18050 | 18050 | 18030 | 32146 |
| 690 | 20240801 | 091500 | 28969589970 | 18040 | 18110 | 18120 | 18040 | 56458 |
| 691 | 20240801 | 091400 | 27949572730 | 18110 | 18190 | 18190 | 18110 | 39654 |
| 692 | 20240801 | 091300 | 27230012470 | 18190 | 18150 | 18220 | 18140 | 35186 |
| 693 | 20240801 | 091200 | 26589809090 | 18150 | 18230 | 18230 | 18140 | 52605 |
| 694 | 20240801 | 091100 | 25633612730 | 18220 | 18060 | 18230 | 18030 | 86129 |
| 695 | 20240801 | 091000 | 24072121010 | 18070 | 18230 | 18250 | 18060 | 101772 |
| 696 | 20240801 | 090900 | 22223463090 | 18220 | 18350 | 18390 | 18220 | 71282 |
| 697 | 20240801 | 090800 | 20918593060 | 18380 | 18520 | 18570 | 18340 | 80108 |
| 698 | 20240801 | 090700 | 19441377850 | 18510 | 18730 | 18740 | 18510 | 108825 |
| 699 | 20240801 | 090600 | 17408806940 | 18720 | 18680 | 18730 | 18620 | 124895 |
| 700 | 20240801 | 090500 | 15074586070 | 18660 | 18510 | 18690 | 18490 | 53667 |
| 701 | 20240801 | 090400 | 14078014610 | 18500 | 18410 | 18500 | 18390 | 93431 |
| 702 | 20240801 | 090300 | 12353257010 | 18400 | 18280 | 18410 | 18270 | 78339 |
| 703 | 20240801 | 090200 | 10917011060 | 18290 | 18030 | 18330 | 18020 | 90555 |
| 704 | 20240801 | 090100 | 9267917770 | 18020 | 18350 | 18380 | 17980 | 178005 |
| 705 | 20240801 | 090000 | 6041965640 | 18350 | 18560 | 18560 | 18300 | 273943 |