38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 204400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 67680 |
| 3 | 20240805 | 204300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 4 | 20240805 | 204200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 5 | 20240805 | 204100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 6 | 20240805 | 204000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 7 | 20240805 | 203900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 8 | 20240805 | 203800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 9 | 20240805 | 203700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 10 | 20240805 | 203600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 11 | 20240805 | 203500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 12 | 20240805 | 203400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 13 | 20240805 | 203300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 14 | 20240805 | 203200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 15 | 20240805 | 203100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 16 | 20240805 | 203000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 17 | 20240805 | 202900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 18 | 20240805 | 202800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 19 | 20240805 | 202700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 20 | 20240805 | 202600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 21 | 20240805 | 202500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 22 | 20240805 | 202400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 23 | 20240805 | 202300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 24 | 20240805 | 202200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 25 | 20240805 | 202100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 26 | 20240805 | 202000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 27 | 20240805 | 201900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 28 | 20240805 | 201800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 29 | 20240805 | 201700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 30 | 20240805 | 201600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 31 | 20240805 | 201500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 32 | 20240805 | 201400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 67680 |
| 33 | 20240805 | 201300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 34 | 20240805 | 201200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 35 | 20240805 | 201100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 36 | 20240805 | 201000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 37 | 20240805 | 200900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 38 | 20240805 | 200800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 39 | 20240805 | 200700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 40 | 20240805 | 200600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 41 | 20240805 | 200500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 42 | 20240805 | 200400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 43 | 20240805 | 200300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 44 | 20240805 | 200200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 45 | 20240805 | 200100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 46 | 20240805 | 200000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 47 | 20240805 | 195900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 48 | 20240805 | 195800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 49 | 20240805 | 195700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 50 | 20240805 | 195600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 51 | 20240805 | 195500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 52 | 20240805 | 195400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 53 | 20240805 | 195300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 54 | 20240805 | 195200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 55 | 20240805 | 195100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 56 | 20240805 | 195000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 57 | 20240805 | 194900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 58 | 20240805 | 194800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 59 | 20240805 | 194700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 60 | 20240805 | 194600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 61 | 20240805 | 194500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 62 | 20240805 | 194400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 67680 |
| 63 | 20240805 | 194300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 64 | 20240805 | 194200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 65 | 20240805 | 194100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 66 | 20240805 | 194000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 67 | 20240805 | 193900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 68 | 20240805 | 193800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 69 | 20240805 | 193700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 70 | 20240805 | 193600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 71 | 20240805 | 193500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 72 | 20240805 | 193400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 73 | 20240805 | 193300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 74 | 20240805 | 193200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 75 | 20240805 | 193100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 76 | 20240805 | 193000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 77 | 20240805 | 192900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 78 | 20240805 | 192800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 79 | 20240805 | 192700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 80 | 20240805 | 192600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 81 | 20240805 | 192500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 82 | 20240805 | 192400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 83 | 20240805 | 192300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 84 | 20240805 | 192200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 85 | 20240805 | 192100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 86 | 20240805 | 192000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 87 | 20240805 | 191900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 88 | 20240805 | 191800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 89 | 20240805 | 191700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 90 | 20240805 | 191600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 91 | 20240805 | 191500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 92 | 20240805 | 191400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 67680 |
| 93 | 20240805 | 191300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 94 | 20240805 | 191200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 95 | 20240805 | 191100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 96 | 20240805 | 191000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 97 | 20240805 | 190900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 98 | 20240805 | 190800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 99 | 20240805 | 190700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 100 | 20240805 | 190600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 101 | 20240805 | 190500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 102 | 20240805 | 190400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 103 | 20240805 | 190300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 104 | 20240805 | 190200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 105 | 20240805 | 190100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 106 | 20240805 | 190000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 107 | 20240805 | 185900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 108 | 20240805 | 185800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 109 | 20240805 | 185700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 110 | 20240805 | 185600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 111 | 20240805 | 185500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 112 | 20240805 | 185400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 113 | 20240805 | 185300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 114 | 20240805 | 185200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 115 | 20240805 | 185100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 116 | 20240805 | 185000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 117 | 20240805 | 184900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 118 | 20240805 | 184800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 119 | 20240805 | 184700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 120 | 20240805 | 184600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 121 | 20240805 | 184500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 122 | 20240805 | 184400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 67680 |
| 123 | 20240805 | 184300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 124 | 20240805 | 184200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 125 | 20240805 | 184100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 126 | 20240805 | 184000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 127 | 20240805 | 183900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 128 | 20240805 | 183800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 129 | 20240805 | 183700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 130 | 20240805 | 183600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 131 | 20240805 | 183500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 132 | 20240805 | 183400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 133 | 20240805 | 183300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 134 | 20240805 | 183200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 135 | 20240805 | 183100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 136 | 20240805 | 183000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 137 | 20240805 | 182900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 138 | 20240805 | 182800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 139 | 20240805 | 182700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 140 | 20240805 | 182600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 141 | 20240805 | 182500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 142 | 20240805 | 182400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 143 | 20240805 | 182300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 144 | 20240805 | 182200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 145 | 20240805 | 182100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 146 | 20240805 | 182000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 147 | 20240805 | 181900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 148 | 20240805 | 181800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 149 | 20240805 | 181700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 150 | 20240805 | 181600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 151 | 20240805 | 181500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 152 | 20240805 | 181400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 67680 |
| 153 | 20240805 | 181300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 154 | 20240805 | 181200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 155 | 20240805 | 181100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 156 | 20240805 | 181000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 157 | 20240805 | 180900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 158 | 20240805 | 180800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 159 | 20240805 | 180700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 160 | 20240805 | 180600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 161 | 20240805 | 180500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 162 | 20240805 | 180400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 163 | 20240805 | 180300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 164 | 20240805 | 180200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 165 | 20240805 | 180100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 166 | 20240805 | 180000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 167 | 20240805 | 175900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 168 | 20240805 | 175800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 169 | 20240805 | 175700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 170 | 20240805 | 175600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 171 | 20240805 | 175500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 172 | 20240805 | 175400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 173 | 20240805 | 175300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 174 | 20240805 | 175200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 175 | 20240805 | 175100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 176 | 20240805 | 175000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 177 | 20240805 | 174900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 178 | 20240805 | 174800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 179 | 20240805 | 174700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 180 | 20240805 | 174600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 181 | 20240805 | 174500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 182 | 20240805 | 174400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 67680 |
| 183 | 20240805 | 174300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 184 | 20240805 | 174200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 185 | 20240805 | 174100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 186 | 20240805 | 174000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 187 | 20240805 | 173900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 188 | 20240805 | 173800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 189 | 20240805 | 173700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 190 | 20240805 | 173600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 191 | 20240805 | 173500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 192 | 20240805 | 173400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 193 | 20240805 | 173300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 194 | 20240805 | 173200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 195 | 20240805 | 173100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 196 | 20240805 | 173000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 197 | 20240805 | 172900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 198 | 20240805 | 172800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 199 | 20240805 | 172700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 200 | 20240805 | 172600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 201 | 20240805 | 172500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 202 | 20240805 | 172400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 203 | 20240805 | 172300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 204 | 20240805 | 172200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 205 | 20240805 | 172100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 206 | 20240805 | 172000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 207 | 20240805 | 171900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 208 | 20240805 | 171800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 209 | 20240805 | 171700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 210 | 20240805 | 171600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 211 | 20240805 | 171500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 212 | 20240805 | 171400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 67680 |
| 213 | 20240805 | 171300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 214 | 20240805 | 171200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 215 | 20240805 | 171100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 216 | 20240805 | 171000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 217 | 20240805 | 170900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 218 | 20240805 | 170800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 219 | 20240805 | 170700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 220 | 20240805 | 170600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 221 | 20240805 | 170500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 222 | 20240805 | 170400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 223 | 20240805 | 170300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 224 | 20240805 | 170200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 225 | 20240805 | 170100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 226 | 20240805 | 170000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 227 | 20240805 | 165900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 228 | 20240805 | 165800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 229 | 20240805 | 165700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 230 | 20240805 | 165600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 231 | 20240805 | 165500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 232 | 20240805 | 165400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 233 | 20240805 | 165300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 234 | 20240805 | 165200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 235 | 20240805 | 165100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 236 | 20240805 | 165000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 237 | 20240805 | 164900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 238 | 20240805 | 164800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 239 | 20240805 | 164700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 240 | 20240805 | 164600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 241 | 20240805 | 164500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 242 | 20240805 | 164400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 67680 |
| 243 | 20240805 | 164300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 244 | 20240805 | 164200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 245 | 20240805 | 164100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 246 | 20240805 | 164000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 247 | 20240805 | 163900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 248 | 20240805 | 163800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 249 | 20240805 | 163700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 250 | 20240805 | 163600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 251 | 20240805 | 163500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 252 | 20240805 | 163400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 253 | 20240805 | 163300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 254 | 20240805 | 163200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 255 | 20240805 | 163100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 256 | 20240805 | 163000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 257 | 20240805 | 162900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 258 | 20240805 | 162800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 259 | 20240805 | 162700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 260 | 20240805 | 162600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 261 | 20240805 | 162500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 262 | 20240805 | 162400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 263 | 20240805 | 162300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 264 | 20240805 | 162200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 265 | 20240805 | 162100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 266 | 20240805 | 162000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 267 | 20240805 | 161900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 268 | 20240805 | 161800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 269 | 20240805 | 161700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 270 | 20240805 | 161600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 271 | 20240805 | 161500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 272 | 20240805 | 161400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 67680 |
| 273 | 20240805 | 161300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 274 | 20240805 | 161200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 275 | 20240805 | 161100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 276 | 20240805 | 161000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 277 | 20240805 | 160900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 278 | 20240805 | 160800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 279 | 20240805 | 160700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 280 | 20240805 | 160600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 281 | 20240805 | 160500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 282 | 20240805 | 160400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 283 | 20240805 | 160300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 284 | 20240805 | 160200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 285 | 20240805 | 160100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 286 | 20240805 | 160000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 287 | 20240805 | 155900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 288 | 20240805 | 155800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 289 | 20240805 | 155700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 290 | 20240805 | 155600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 291 | 20240805 | 155500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 292 | 20240805 | 155400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 293 | 20240805 | 155300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 294 | 20240805 | 155200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 295 | 20240805 | 155100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 296 | 20240805 | 155000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 297 | 20240805 | 154900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 298 | 20240805 | 154800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 299 | 20240805 | 154700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 300 | 20240805 | 154600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 301 | 20240805 | 154500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 302 | 20240805 | 154400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 67680 |
| 303 | 20240805 | 154300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 304 | 20240805 | 154200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 305 | 20240805 | 154100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 306 | 20240805 | 154000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 307 | 20240805 | 153900 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 308 | 20240805 | 153800 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 309 | 20240805 | 153700 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 310 | 20240805 | 153600 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 311 | 20240805 | 153500 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 312 | 20240805 | 153400 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 313 | 20240805 | 153300 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 314 | 20240805 | 153200 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 315 | 20240805 | 153100 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 316 | 20240805 | 153000 | 56855773280 | 13730 | 13730 | 13730 | 13730 | 67680 |
| 317 | 20240805 | 152900 | 55926526880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 318 | 20240805 | 152800 | 55926526880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 319 | 20240805 | 152700 | 55926526880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 320 | 20240805 | 152600 | 55926526880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 321 | 20240805 | 152500 | 55926526880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 322 | 20240805 | 152400 | 55926526880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 323 | 20240805 | 152300 | 55926526880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 324 | 20240805 | 152200 | 55926526880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 325 | 20240805 | 152100 | 55926526880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 326 | 20240805 | 152000 | 55926526880 | 13960 | 13960 | 13960 | 13960 | 0 |
| 327 | 20240805 | 151900 | 55926526880 | 13960 | 14070 | 14070 | 13900 | 16564 |
| 328 | 20240805 | 151800 | 55695121400 | 14030 | 14060 | 14130 | 13900 | 23780 |
| 329 | 20240805 | 151700 | 55361356590 | 14100 | 14040 | 14150 | 14040 | 24051 |
| 330 | 20240805 | 151600 | 55022631200 | 14040 | 13920 | 14040 | 13910 | 24681 |
| 331 | 20240805 | 151500 | 54677444280 | 13910 | 13840 | 13920 | 13830 | 17896 |
| 332 | 20240805 | 151400 | 54428980950 | 13830 | 13780 | 13830 | 13760 | 13232 |
| 333 | 20240805 | 151300 | 54246508830 | 13780 | 13750 | 13790 | 13720 | 23253 |
| 334 | 20240805 | 151200 | 53926566120 | 13760 | 13660 | 13780 | 13650 | 15408 |
| 335 | 20240805 | 151100 | 53714868650 | 13650 | 13560 | 13650 | 13540 | 9367 |
| 336 | 20240805 | 151000 | 53587697870 | 13560 | 13560 | 13570 | 13530 | 16090 |
| 337 | 20240805 | 150900 | 53369685880 | 13550 | 13480 | 13550 | 13470 | 8316 |
| 338 | 20240805 | 150800 | 53257362570 | 13480 | 13490 | 13490 | 13410 | 6531 |
| 339 | 20240805 | 150700 | 53169495010 | 13450 | 13350 | 13500 | 13350 | 11932 |
| 340 | 20240805 | 150600 | 53009555880 | 13360 | 13630 | 13630 | 13360 | 16507 |
| 341 | 20240805 | 150500 | 52786801560 | 13660 | 13750 | 13760 | 13620 | 30040 |
| 342 | 20240805 | 150400 | 52375171710 | 13750 | 13720 | 13800 | 13710 | 19269 |
| 343 | 20240805 | 150300 | 52110067330 | 13720 | 13710 | 13770 | 13650 | 27206 |
| 344 | 20240805 | 150200 | 51736555480 | 13650 | 13500 | 13720 | 13470 | 39812 |
| 345 | 20240805 | 150100 | 51198127330 | 13500 | 13340 | 13500 | 13330 | 28535 |
| 346 | 20240805 | 150000 | 50814968360 | 13330 | 13240 | 13350 | 13230 | 20896 |
| 347 | 20240805 | 145900 | 50537213190 | 13240 | 13230 | 13240 | 13200 | 15793 |
| 348 | 20240805 | 145800 | 50328504790 | 13230 | 13190 | 13230 | 13170 | 21391 |
| 349 | 20240805 | 145700 | 50046269660 | 13180 | 12980 | 13180 | 12980 | 19130 |
| 350 | 20240805 | 145600 | 49795791770 | 12980 | 12700 | 12980 | 12700 | 24601 |
| 351 | 20240805 | 145500 | 49479349210 | 12660 | 12600 | 12690 | 12560 | 28916 |
| 352 | 20240805 | 145400 | 49114130570 | 12620 | 12600 | 12620 | 12570 | 33001 |
| 353 | 20240805 | 145300 | 48698802220 | 12600 | 12660 | 12660 | 12570 | 20405 |
| 354 | 20240805 | 145200 | 48441267690 | 12650 | 12850 | 12850 | 12650 | 9481 |
| 355 | 20240805 | 145100 | 48320912990 | 12850 | 12900 | 12900 | 12740 | 12417 |
| 356 | 20240805 | 145000 | 48161355270 | 12900 | 12900 | 12920 | 12870 | 10564 |
| 357 | 20240805 | 144900 | 48025123120 | 12880 | 12950 | 12960 | 12870 | 13304 |
| 358 | 20240805 | 144800 | 47853369670 | 12960 | 13100 | 13100 | 12910 | 11833 |
| 359 | 20240805 | 144700 | 47699744110 | 13080 | 13290 | 13290 | 13080 | 14841 |
| 360 | 20240805 | 144600 | 47503600400 | 13280 | 13290 | 13320 | 13270 | 22868 |
| 361 | 20240805 | 144500 | 47199614080 | 13290 | 13120 | 13290 | 13110 | 24130 |
| 362 | 20240805 | 144400 | 46879930990 | 13110 | 12910 | 13110 | 12900 | 17853 |
| 363 | 20240805 | 144300 | 46648645640 | 12920 | 12700 | 12930 | 12660 | 17438 |
| 364 | 20240805 | 144200 | 46425553690 | 12700 | 12700 | 12710 | 12650 | 28354 |
| 365 | 20240805 | 144100 | 46066141320 | 12700 | 12890 | 12890 | 12580 | 38140 |
| 366 | 20240805 | 144000 | 45580181010 | 12850 | 12930 | 12930 | 12850 | 16155 |
| 367 | 20240805 | 143900 | 45372100850 | 12930 | 13010 | 13010 | 12890 | 16119 |
| 368 | 20240805 | 143800 | 45163298620 | 13010 | 13110 | 13110 | 13010 | 8117 |
| 369 | 20240805 | 143700 | 45057487500 | 13100 | 13180 | 13190 | 13100 | 8757 |
| 370 | 20240805 | 143600 | 44942431400 | 13170 | 13240 | 13240 | 13170 | 13504 |
| 371 | 20240805 | 143500 | 44764180100 | 13240 | 13240 | 13240 | 13210 | 10829 |
| 372 | 20240805 | 143400 | 44620890590 | 13230 | 13250 | 13250 | 13210 | 15360 |
| 373 | 20240805 | 143300 | 44417806450 | 13230 | 13190 | 13310 | 13140 | 16187 |
| 374 | 20240805 | 143200 | 44204040520 | 13150 | 12970 | 13340 | 12940 | 19824 |
| 375 | 20240805 | 143100 | 43945583900 | 12970 | 12880 | 13000 | 12860 | 41723 |
| 376 | 20240805 | 143000 | 43407101150 | 12890 | 13280 | 13290 | 12850 | 56309 |
| 377 | 20240805 | 142900 | 42672860120 | 13260 | 13550 | 13560 | 13260 | 26053 |
| 378 | 20240805 | 142800 | 42322797120 | 13560 | 13720 | 13720 | 13550 | 22994 |
| 379 | 20240805 | 142700 | 42009266780 | 13720 | 13740 | 13760 | 13700 | 15999 |
| 380 | 20240805 | 142600 | 41789407470 | 13740 | 13760 | 13760 | 13690 | 47747 |
| 381 | 20240805 | 142500 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 382 | 20240805 | 142400 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 383 | 20240805 | 142300 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 384 | 20240805 | 142200 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 385 | 20240805 | 142100 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 386 | 20240805 | 142000 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 387 | 20240805 | 141900 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 388 | 20240805 | 141800 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 389 | 20240805 | 141700 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 390 | 20240805 | 141600 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 391 | 20240805 | 141500 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 392 | 20240805 | 141400 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 393 | 20240805 | 141300 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 394 | 20240805 | 141200 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 395 | 20240805 | 141100 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 396 | 20240805 | 141000 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 397 | 20240805 | 140900 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 398 | 20240805 | 140800 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 399 | 20240805 | 140700 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 400 | 20240805 | 140600 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 401 | 20240805 | 140500 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 402 | 20240805 | 140400 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 403 | 20240805 | 140300 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 404 | 20240805 | 140200 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 405 | 20240805 | 140100 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 406 | 20240805 | 140000 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 407 | 20240805 | 135900 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 408 | 20240805 | 135800 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 409 | 20240805 | 135700 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 410 | 20240805 | 135600 | 41133492660 | 13800 | 13800 | 13800 | 13800 | 0 |
| 411 | 20240805 | 135500 | 41133492660 | 13800 | 13810 | 13810 | 13780 | 8005 |
| 412 | 20240805 | 135400 | 41023047650 | 13800 | 13790 | 13810 | 13760 | 12029 |
| 413 | 20240805 | 135300 | 40857239350 | 13800 | 13800 | 13820 | 13790 | 6937 |
| 414 | 20240805 | 135200 | 40761490600 | 13810 | 13790 | 13810 | 13780 | 6844 |
| 415 | 20240805 | 135100 | 40667106850 | 13800 | 13770 | 13800 | 13760 | 13840 |
| 416 | 20240805 | 135000 | 40476322140 | 13750 | 13700 | 13770 | 13700 | 8202 |
| 417 | 20240805 | 134900 | 40363642560 | 13720 | 13670 | 13740 | 13630 | 15281 |
| 418 | 20240805 | 134800 | 40154616780 | 13650 | 13640 | 13680 | 13610 | 21760 |
| 419 | 20240805 | 134700 | 39858103060 | 13630 | 13770 | 13780 | 13630 | 21572 |
| 420 | 20240805 | 134600 | 39562251380 | 13780 | 13790 | 13820 | 13770 | 16803 |
| 421 | 20240805 | 134500 | 39330571440 | 13790 | 13810 | 13850 | 13780 | 14645 |
| 422 | 20240805 | 134400 | 39128466870 | 13810 | 13900 | 13910 | 13810 | 13666 |
| 423 | 20240805 | 134300 | 38939096080 | 13900 | 13850 | 13910 | 13830 | 21817 |
| 424 | 20240805 | 134200 | 38636975590 | 13860 | 13950 | 13970 | 13850 | 20567 |
| 425 | 20240805 | 134100 | 38350874230 | 13940 | 13910 | 13970 | 13910 | 11142 |
| 426 | 20240805 | 134000 | 38195594020 | 13920 | 13990 | 14000 | 13900 | 25792 |
| 427 | 20240805 | 133900 | 37836351270 | 14000 | 14040 | 14080 | 13970 | 21607 |
| 428 | 20240805 | 133800 | 37533264660 | 14040 | 14030 | 14070 | 14020 | 6061 |
| 429 | 20240805 | 133700 | 37448152380 | 14040 | 14110 | 14120 | 14000 | 34956 |
| 430 | 20240805 | 133600 | 36957763320 | 14110 | 14160 | 14160 | 14100 | 11800 |
| 431 | 20240805 | 133500 | 36791151250 | 14160 | 14140 | 14180 | 14130 | 2331 |
| 432 | 20240805 | 133400 | 36758144550 | 14140 | 14200 | 14200 | 14120 | 5601 |
| 433 | 20240805 | 133300 | 36678873090 | 14200 | 14290 | 14290 | 14200 | 5761 |
| 434 | 20240805 | 133200 | 36596859880 | 14290 | 14220 | 14340 | 14220 | 2720 |
| 435 | 20240805 | 133100 | 36558109140 | 14220 | 14180 | 14230 | 14150 | 3294 |
| 436 | 20240805 | 133000 | 36511326510 | 14130 | 14110 | 14150 | 14110 | 8457 |
| 437 | 20240805 | 132900 | 36391892750 | 14120 | 14130 | 14190 | 14110 | 7258 |
| 438 | 20240805 | 132800 | 36289343750 | 14130 | 14060 | 14130 | 14050 | 7856 |
| 439 | 20240805 | 132700 | 36178678540 | 14060 | 14050 | 14070 | 14020 | 17302 |
| 440 | 20240805 | 132600 | 35935566880 | 14050 | 14100 | 14100 | 14010 | 16315 |
| 441 | 20240805 | 132500 | 35706470480 | 14100 | 14120 | 14140 | 14060 | 12705 |
| 442 | 20240805 | 132400 | 35527363920 | 14140 | 14240 | 14250 | 14120 | 11492 |
| 443 | 20240805 | 132300 | 35364316300 | 14250 | 14330 | 14340 | 14250 | 19046 |
| 444 | 20240805 | 132200 | 35092070340 | 14340 | 14360 | 14360 | 14330 | 11187 |
| 445 | 20240805 | 132100 | 34931592360 | 14360 | 14390 | 14390 | 14360 | 7284 |
| 446 | 20240805 | 132000 | 34826911630 | 14390 | 14420 | 14430 | 14370 | 4820 |
| 447 | 20240805 | 131900 | 34757536000 | 14410 | 14430 | 14440 | 14400 | 2543 |
| 448 | 20240805 | 131800 | 34720877400 | 14430 | 14460 | 14460 | 14420 | 2700 |
| 449 | 20240805 | 131700 | 34681887910 | 14450 | 14500 | 14500 | 14450 | 4024 |
| 450 | 20240805 | 131600 | 34623658500 | 14500 | 14430 | 14500 | 14420 | 1151 |
| 451 | 20240805 | 131500 | 34607031560 | 14430 | 14390 | 14430 | 14370 | 5827 |
| 452 | 20240805 | 131400 | 34523105040 | 14380 | 14400 | 14400 | 14370 | 6720 |
| 453 | 20240805 | 131300 | 34426445970 | 14400 | 14400 | 14420 | 14400 | 18600 |
| 454 | 20240805 | 131200 | 34158516470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 455 | 20240805 | 131100 | 34158516470 | 14410 | 14420 | 14420 | 14410 | 1296 |
| 456 | 20240805 | 131000 | 34139840640 | 14420 | 14430 | 14450 | 14410 | 4977 |
| 457 | 20240805 | 130900 | 34068022520 | 14420 | 14420 | 14420 | 14410 | 6226 |
| 458 | 20240805 | 130800 | 33978259130 | 14420 | 14430 | 14440 | 14420 | 5389 |
| 459 | 20240805 | 130700 | 33900528830 | 14450 | 14470 | 14480 | 14430 | 2671 |
| 460 | 20240805 | 130600 | 33861924330 | 14470 | 14420 | 14470 | 14420 | 8874 |
| 461 | 20240805 | 130500 | 33733761710 | 14420 | 14430 | 14440 | 14410 | 12118 |
| 462 | 20240805 | 130400 | 33559045540 | 14420 | 14430 | 14440 | 14410 | 6430 |
| 463 | 20240805 | 130300 | 33466325590 | 14430 | 14440 | 14450 | 14410 | 17368 |
| 464 | 20240805 | 130200 | 33215908410 | 14450 | 14490 | 14490 | 14450 | 10151 |
| 465 | 20240805 | 130100 | 33069038710 | 14490 | 14530 | 14530 | 14490 | 7835 |
| 466 | 20240805 | 130000 | 32955350210 | 14530 | 14540 | 14550 | 14520 | 2077 |
| 467 | 20240805 | 125900 | 32925165740 | 14540 | 14540 | 14550 | 14530 | 1821 |
| 468 | 20240805 | 125800 | 32898682580 | 14540 | 14530 | 14550 | 14520 | 3414 |
| 469 | 20240805 | 125700 | 32849070100 | 14520 | 14530 | 14530 | 14520 | 4272 |
| 470 | 20240805 | 125600 | 32787008300 | 14530 | 14530 | 14530 | 14520 | 522 |
| 471 | 20240805 | 125500 | 32779427650 | 14530 | 14520 | 14530 | 14510 | 2887 |
| 472 | 20240805 | 125400 | 32737504400 | 14510 | 14530 | 14540 | 14510 | 3141 |
| 473 | 20240805 | 125300 | 32691902820 | 14530 | 14510 | 14530 | 14510 | 4837 |
| 474 | 20240805 | 125200 | 32621686680 | 14510 | 14530 | 14530 | 14510 | 3803 |
| 475 | 20240805 | 125100 | 32566484180 | 14520 | 14540 | 14550 | 14520 | 6537 |
| 476 | 20240805 | 125000 | 32471530430 | 14510 | 14500 | 14530 | 14500 | 5081 |
| 477 | 20240805 | 124900 | 32397779840 | 14510 | 14500 | 14530 | 14490 | 6378 |
| 478 | 20240805 | 124800 | 32305261230 | 14500 | 14490 | 14510 | 14490 | 4971 |
| 479 | 20240805 | 124700 | 32233191810 | 14500 | 14490 | 14510 | 14480 | 7164 |
| 480 | 20240805 | 124600 | 32129334270 | 14480 | 14510 | 14510 | 14480 | 8112 |
| 481 | 20240805 | 124500 | 32011740350 | 14510 | 14530 | 14540 | 14500 | 6753 |
| 482 | 20240805 | 124400 | 31913743830 | 14530 | 14540 | 14550 | 14500 | 14466 |
| 483 | 20240805 | 124300 | 31703813100 | 14540 | 14560 | 14580 | 14540 | 3575 |
| 484 | 20240805 | 124200 | 31651789220 | 14560 | 14550 | 14590 | 14550 | 5508 |
| 485 | 20240805 | 124100 | 31571624540 | 14540 | 14550 | 14550 | 14540 | 2228 |
| 486 | 20240805 | 124000 | 31539221940 | 14540 | 14550 | 14560 | 14540 | 6294 |
| 487 | 20240805 | 123900 | 31447671680 | 14550 | 14560 | 14560 | 14540 | 2426 |
| 488 | 20240805 | 123800 | 31412386510 | 14560 | 14560 | 14580 | 14560 | 3411 |
| 489 | 20240805 | 123700 | 31362709400 | 14560 | 14540 | 14580 | 14540 | 6306 |
| 490 | 20240805 | 123600 | 31270919040 | 14500 | 14590 | 14600 | 14500 | 28357 |
| 491 | 20240805 | 123500 | 30858723250 | 14600 | 14610 | 14630 | 14600 | 3415 |
| 492 | 20240805 | 123400 | 30808832700 | 14630 | 14610 | 14630 | 14600 | 8807 |
| 493 | 20240805 | 123300 | 30680185390 | 14610 | 14670 | 14680 | 14610 | 8595 |
| 494 | 20240805 | 123200 | 30554383070 | 14680 | 14710 | 14710 | 14670 | 8615 |
| 495 | 20240805 | 123100 | 30427795710 | 14700 | 14710 | 14720 | 14700 | 3867 |
| 496 | 20240805 | 123000 | 30370925260 | 14710 | 14720 | 14730 | 14710 | 5417 |
| 497 | 20240805 | 122900 | 30291214810 | 14730 | 14730 | 14730 | 14720 | 1157 |
| 498 | 20240805 | 122800 | 30274182310 | 14720 | 14730 | 14730 | 14720 | 1938 |
| 499 | 20240805 | 122700 | 30245652370 | 14730 | 14740 | 14750 | 14730 | 2516 |
| 500 | 20240805 | 122600 | 30208578460 | 14740 | 14760 | 14760 | 14740 | 1705 |
| 501 | 20240805 | 122500 | 30183431060 | 14750 | 14750 | 14780 | 14750 | 692 |
| 502 | 20240805 | 122400 | 30173219180 | 14760 | 14760 | 14760 | 14750 | 1501 |
| 503 | 20240805 | 122300 | 30151074110 | 14750 | 14780 | 14800 | 14750 | 593 |
| 504 | 20240805 | 122200 | 30142311280 | 14750 | 14740 | 14790 | 14740 | 3360 |
| 505 | 20240805 | 122100 | 30092630830 | 14750 | 14730 | 14750 | 14720 | 7712 |
| 506 | 20240805 | 122000 | 29978992940 | 14730 | 14740 | 14740 | 14730 | 3247 |
| 507 | 20240805 | 121900 | 29931160470 | 14740 | 14740 | 14740 | 14730 | 1652 |
| 508 | 20240805 | 121800 | 29906819940 | 14740 | 14740 | 14750 | 14730 | 1632 |
| 509 | 20240805 | 121700 | 29882766120 | 14740 | 14740 | 14740 | 14730 | 1175 |
| 510 | 20240805 | 121600 | 29865454520 | 14740 | 14730 | 14750 | 14730 | 1732 |
| 511 | 20240805 | 121500 | 29839925430 | 14740 | 14750 | 14750 | 14730 | 2341 |
| 512 | 20240805 | 121400 | 29805422330 | 14750 | 14730 | 14750 | 14720 | 3349 |
| 513 | 20240805 | 121300 | 29756054010 | 14740 | 14740 | 14750 | 14720 | 4006 |
| 514 | 20240805 | 121200 | 29697066480 | 14740 | 14790 | 14790 | 14720 | 2369 |
| 515 | 20240805 | 121100 | 29662143530 | 14800 | 14790 | 14800 | 14730 | 1463 |
| 516 | 20240805 | 121000 | 29640538080 | 14790 | 14730 | 14800 | 14720 | 4202 |
| 517 | 20240805 | 120900 | 29578521300 | 14730 | 14740 | 14740 | 14720 | 5763 |
| 518 | 20240805 | 120800 | 29493621000 | 14740 | 14770 | 14770 | 14740 | 2058 |
| 519 | 20240805 | 120700 | 29463256840 | 14770 | 14770 | 14780 | 14760 | 1874 |
| 520 | 20240805 | 120600 | 29435576810 | 14770 | 14800 | 14800 | 14770 | 815 |
| 521 | 20240805 | 120500 | 29423525000 | 14800 | 14850 | 14850 | 14800 | 1047 |
| 522 | 20240805 | 120400 | 29407994970 | 14790 | 14850 | 14850 | 14790 | 1859 |
| 523 | 20240805 | 120300 | 29380474720 | 14860 | 14890 | 14890 | 14790 | 1077 |
| 524 | 20240805 | 120200 | 29364492860 | 14890 | 14850 | 14890 | 14850 | 2320 |
| 525 | 20240805 | 120100 | 29329981570 | 14850 | 14740 | 14860 | 14740 | 7610 |
| 526 | 20240805 | 120000 | 29217446780 | 14740 | 14770 | 14770 | 14740 | 2169 |
| 527 | 20240805 | 115900 | 29185439130 | 14760 | 14760 | 14770 | 14730 | 1671 |
| 528 | 20240805 | 115800 | 29160778100 | 14760 | 14760 | 14780 | 14730 | 3223 |
| 529 | 20240805 | 115700 | 29113224280 | 14760 | 14770 | 14780 | 14760 | 2682 |
| 530 | 20240805 | 115600 | 29073635810 | 14760 | 14790 | 14790 | 14760 | 459 |
| 531 | 20240805 | 115500 | 29066859890 | 14790 | 14770 | 14790 | 14760 | 1812 |
| 532 | 20240805 | 115400 | 29040107810 | 14770 | 14750 | 14770 | 14740 | 3534 |
| 533 | 20240805 | 115300 | 28987937940 | 14750 | 14720 | 14770 | 14720 | 2045 |
| 534 | 20240805 | 115200 | 28957798970 | 14720 | 14760 | 14770 | 14720 | 4045 |
| 535 | 20240805 | 115100 | 28898224850 | 14760 | 14770 | 14770 | 14760 | 680 |
| 536 | 20240805 | 115000 | 28888186180 | 14770 | 14750 | 14770 | 14730 | 1317 |
| 537 | 20240805 | 114900 | 28868759580 | 14730 | 14760 | 14770 | 14730 | 2160 |
| 538 | 20240805 | 114800 | 28836902750 | 14760 | 14750 | 14770 | 14750 | 1003 |
| 539 | 20240805 | 114700 | 28822099420 | 14760 | 14740 | 14760 | 14730 | 2247 |
| 540 | 20240805 | 114600 | 28788972870 | 14740 | 14780 | 14780 | 14740 | 1469 |
| 541 | 20240805 | 114500 | 28767303150 | 14780 | 14780 | 14790 | 14760 | 5099 |
| 542 | 20240805 | 114400 | 28691974680 | 14790 | 14770 | 14790 | 14760 | 3165 |
| 543 | 20240805 | 114300 | 28645200570 | 14770 | 14750 | 14780 | 14750 | 1565 |
| 544 | 20240805 | 114200 | 28622110100 | 14790 | 14760 | 14790 | 14740 | 775 |
| 545 | 20240805 | 114100 | 28610653180 | 14740 | 14780 | 14800 | 14740 | 3540 |
| 546 | 20240805 | 114000 | 28558336700 | 14780 | 14820 | 14820 | 14780 | 5925 |
| 547 | 20240805 | 113900 | 28470673290 | 14820 | 14830 | 14840 | 14800 | 4094 |
| 548 | 20240805 | 113800 | 28410028880 | 14830 | 14860 | 14860 | 14830 | 1782 |
| 549 | 20240805 | 113700 | 28383584550 | 14860 | 14860 | 14860 | 14850 | 2302 |
| 550 | 20240805 | 113600 | 28349392070 | 14860 | 14880 | 14890 | 14860 | 1956 |
| 551 | 20240805 | 113500 | 28320303370 | 14890 | 14910 | 14920 | 14870 | 3196 |
| 552 | 20240805 | 113400 | 28272688150 | 14920 | 14930 | 14930 | 14910 | 1514 |
| 553 | 20240805 | 113300 | 28250106350 | 14930 | 14930 | 14930 | 14920 | 1580 |
| 554 | 20240805 | 113200 | 28226520640 | 14930 | 14940 | 14940 | 14930 | 1540 |
| 555 | 20240805 | 113100 | 28203522620 | 14940 | 14930 | 14940 | 14930 | 919 |
| 556 | 20240805 | 113000 | 28189799920 | 14930 | 14930 | 14940 | 14920 | 3133 |
| 557 | 20240805 | 112900 | 28143029550 | 14930 | 14930 | 14940 | 14920 | 1573 |
| 558 | 20240805 | 112800 | 28119547540 | 14940 | 14920 | 14940 | 14920 | 2171 |
| 559 | 20240805 | 112700 | 28087147000 | 14930 | 14890 | 14940 | 14890 | 5587 |
| 560 | 20240805 | 112600 | 28003769760 | 14890 | 14850 | 14890 | 14850 | 963 |
| 561 | 20240805 | 112500 | 27989456700 | 14850 | 14850 | 14890 | 14840 | 3101 |
| 562 | 20240805 | 112400 | 27943391030 | 14850 | 14870 | 14870 | 14840 | 2191 |
| 563 | 20240805 | 112300 | 27910840370 | 14870 | 14840 | 14880 | 14840 | 2297 |
| 564 | 20240805 | 112200 | 27876711120 | 14840 | 14810 | 14850 | 14800 | 3945 |
| 565 | 20240805 | 112100 | 27818199070 | 14800 | 14740 | 14800 | 14730 | 7100 |
| 566 | 20240805 | 112000 | 27713432580 | 14740 | 14780 | 14780 | 14740 | 4974 |
| 567 | 20240805 | 111900 | 27640015610 | 14780 | 14790 | 14800 | 14770 | 2055 |
| 568 | 20240805 | 111800 | 27609630110 | 14800 | 14790 | 14810 | 14770 | 7166 |
| 569 | 20240805 | 111700 | 27503664340 | 14790 | 14800 | 14810 | 14780 | 1289 |
| 570 | 20240805 | 111600 | 27484596990 | 14790 | 14760 | 14810 | 14760 | 3790 |
| 571 | 20240805 | 111500 | 27428550860 | 14760 | 14760 | 14810 | 14750 | 3545 |
| 572 | 20240805 | 111400 | 27376186680 | 14760 | 14760 | 14810 | 14750 | 1950 |
| 573 | 20240805 | 111300 | 27347396720 | 14760 | 14830 | 14830 | 14750 | 4393 |
| 574 | 20240805 | 111200 | 27282430250 | 14830 | 14850 | 14850 | 14830 | 2082 |
| 575 | 20240805 | 111100 | 27251527480 | 14850 | 14850 | 14870 | 14820 | 2120 |
| 576 | 20240805 | 111000 | 27220049380 | 14870 | 14780 | 14900 | 14780 | 4212 |
| 577 | 20240805 | 110900 | 27157580120 | 14780 | 14820 | 14820 | 14780 | 6286 |
| 578 | 20240805 | 110800 | 27064593150 | 14830 | 14890 | 14900 | 14830 | 4810 |
| 579 | 20240805 | 110700 | 26993107400 | 14890 | 14940 | 14940 | 14890 | 3389 |
| 580 | 20240805 | 110600 | 26942572890 | 14940 | 14930 | 14940 | 14920 | 2822 |
| 581 | 20240805 | 110500 | 26900427530 | 14940 | 14940 | 14940 | 14910 | 1664 |
| 582 | 20240805 | 110400 | 26875585190 | 14940 | 14930 | 14950 | 14920 | 2338 |
| 583 | 20240805 | 110300 | 26840657540 | 14930 | 14900 | 14930 | 14880 | 2877 |
| 584 | 20240805 | 110200 | 26797752370 | 14900 | 14860 | 14900 | 14860 | 4106 |
| 585 | 20240805 | 110100 | 26736667820 | 14870 | 14870 | 14870 | 14820 | 1359 |
| 586 | 20240805 | 110000 | 26716483290 | 14870 | 14850 | 14870 | 14830 | 6517 |
| 587 | 20240805 | 105900 | 26619715230 | 14850 | 14860 | 14870 | 14840 | 4012 |
| 588 | 20240805 | 105800 | 26560084450 | 14860 | 14870 | 14870 | 14820 | 3008 |
| 589 | 20240805 | 105700 | 26515427120 | 14870 | 14870 | 14870 | 14850 | 1416 |
| 590 | 20240805 | 105600 | 26494390440 | 14870 | 14840 | 14870 | 14820 | 3081 |
| 591 | 20240805 | 105500 | 26448640690 | 14860 | 14810 | 14860 | 14810 | 4381 |
| 592 | 20240805 | 105400 | 26383648520 | 14820 | 14820 | 14820 | 14800 | 3024 |
| 593 | 20240805 | 105300 | 26338846550 | 14820 | 14790 | 14840 | 14790 | 2118 |
| 594 | 20240805 | 105200 | 26307462340 | 14790 | 14810 | 14820 | 14780 | 5355 |
| 595 | 20240805 | 105100 | 26228199660 | 14810 | 14830 | 14840 | 14800 | 2221 |
| 596 | 20240805 | 105000 | 26195296420 | 14850 | 14830 | 14860 | 14830 | 4117 |
| 597 | 20240805 | 104900 | 26134193540 | 14830 | 14830 | 14840 | 14820 | 3275 |
| 598 | 20240805 | 104800 | 26085632710 | 14820 | 14830 | 14830 | 14810 | 3925 |
| 599 | 20240805 | 104700 | 26027461980 | 14820 | 14850 | 14860 | 14820 | 5623 |
| 600 | 20240805 | 104600 | 25943963490 | 14840 | 14840 | 14880 | 14840 | 4260 |
| 601 | 20240805 | 104500 | 25880653650 | 14840 | 14800 | 14840 | 14790 | 6882 |
| 602 | 20240805 | 104400 | 25778650610 | 14790 | 14780 | 14790 | 14760 | 3710 |
| 603 | 20240805 | 104300 | 25723845760 | 14770 | 14800 | 14800 | 14760 | 5278 |
| 604 | 20240805 | 104200 | 25645841080 | 14760 | 14820 | 14830 | 14750 | 9741 |
| 605 | 20240805 | 104100 | 25501619060 | 14820 | 14800 | 14820 | 14790 | 4685 |
| 606 | 20240805 | 104000 | 25432231310 | 14800 | 14730 | 14800 | 14720 | 3582 |
| 607 | 20240805 | 103900 | 25379377610 | 14700 | 14700 | 14730 | 14700 | 4553 |
| 608 | 20240805 | 103800 | 25312371670 | 14700 | 14660 | 14700 | 14630 | 6745 |
| 609 | 20240805 | 103700 | 25213404530 | 14660 | 14610 | 14660 | 14600 | 6070 |
| 610 | 20240805 | 103600 | 25124585180 | 14610 | 14620 | 14640 | 14590 | 4706 |
| 611 | 20240805 | 103500 | 25055813410 | 14620 | 14600 | 14630 | 14590 | 3756 |
| 612 | 20240805 | 103400 | 25000924600 | 14600 | 14590 | 14610 | 14590 | 4493 |
| 613 | 20240805 | 103300 | 24935337090 | 14590 | 14600 | 14630 | 14590 | 5007 |
| 614 | 20240805 | 103200 | 24862238000 | 14600 | 14600 | 14630 | 14580 | 5500 |
| 615 | 20240805 | 103100 | 24781908630 | 14580 | 14530 | 14630 | 14530 | 8396 |
| 616 | 20240805 | 103000 | 24659605470 | 14530 | 14570 | 14630 | 14530 | 13371 |
| 617 | 20240805 | 102900 | 24464738430 | 14570 | 14690 | 14700 | 14550 | 81289 |
| 618 | 20240805 | 102800 | 23275931530 | 14690 | 14710 | 14710 | 14690 | 19590 |
| 619 | 20240805 | 102700 | 22987995960 | 14700 | 14710 | 14730 | 14700 | 8139 |
| 620 | 20240805 | 102600 | 22868279260 | 14710 | 14720 | 14730 | 14710 | 2555 |
| 621 | 20240805 | 102500 | 22830672020 | 14720 | 14730 | 14730 | 14710 | 4834 |
| 622 | 20240805 | 102400 | 22759539050 | 14730 | 14730 | 14730 | 14720 | 5385 |
| 623 | 20240805 | 102300 | 22680263670 | 14740 | 14750 | 14750 | 14720 | 7380 |
| 624 | 20240805 | 102200 | 22571571760 | 14750 | 14780 | 14790 | 14750 | 8081 |
| 625 | 20240805 | 102100 | 22452215440 | 14790 | 14730 | 14790 | 14720 | 20904 |
| 626 | 20240805 | 102000 | 22143926210 | 14730 | 14750 | 14770 | 14720 | 9096 |
| 627 | 20240805 | 101900 | 22009866760 | 14750 | 14780 | 14800 | 14740 | 17539 |
| 628 | 20240805 | 101800 | 21750627380 | 14770 | 14760 | 14770 | 14700 | 35984 |
| 629 | 20240805 | 101700 | 21220389920 | 14770 | 14780 | 14800 | 14760 | 8989 |
| 630 | 20240805 | 101600 | 21087537980 | 14780 | 14820 | 14860 | 14780 | 11314 |
| 631 | 20240805 | 101500 | 20920097430 | 14820 | 14830 | 14880 | 14810 | 7256 |
| 632 | 20240805 | 101400 | 20812542260 | 14830 | 14870 | 14880 | 14820 | 11712 |
| 633 | 20240805 | 101300 | 20638538420 | 14870 | 14890 | 14900 | 14870 | 5516 |
| 634 | 20240805 | 101200 | 20556466200 | 14890 | 14890 | 14900 | 14890 | 3445 |
| 635 | 20240805 | 101100 | 20505166530 | 14890 | 14900 | 14900 | 14890 | 2464 |
| 636 | 20240805 | 101000 | 20468471340 | 14900 | 14910 | 14910 | 14890 | 5778 |
| 637 | 20240805 | 100900 | 20382354200 | 14900 | 14910 | 14920 | 14900 | 3977 |
| 638 | 20240805 | 100800 | 20323077640 | 14910 | 14900 | 14920 | 14900 | 2233 |
| 639 | 20240805 | 100700 | 20289788410 | 14900 | 14910 | 14920 | 14900 | 2917 |
| 640 | 20240805 | 100600 | 20246306350 | 14900 | 14910 | 14920 | 14890 | 5777 |
| 641 | 20240805 | 100500 | 20160236030 | 14920 | 14920 | 14930 | 14880 | 7455 |
| 642 | 20240805 | 100400 | 20049166610 | 14920 | 14940 | 14940 | 14900 | 7876 |
| 643 | 20240805 | 100300 | 19931625890 | 14950 | 14940 | 14970 | 14910 | 12009 |
| 644 | 20240805 | 100200 | 19752421650 | 14940 | 14940 | 14950 | 14910 | 1795 |
| 645 | 20240805 | 100100 | 19725624060 | 14940 | 14890 | 14950 | 14890 | 3305 |
| 646 | 20240805 | 100000 | 19676347420 | 14900 | 14910 | 14930 | 14880 | 3936 |
| 647 | 20240805 | 095900 | 19617696620 | 14920 | 14900 | 14940 | 14890 | 3569 |
| 648 | 20240805 | 095800 | 19564418700 | 14890 | 14900 | 14900 | 14870 | 6496 |
| 649 | 20240805 | 095700 | 19467704500 | 14900 | 14880 | 14900 | 14860 | 12283 |
| 650 | 20240805 | 095600 | 19284890010 | 14880 | 14840 | 14890 | 14800 | 8479 |
| 651 | 20240805 | 095500 | 19159118110 | 14830 | 14810 | 14840 | 14800 | 5839 |
| 652 | 20240805 | 095400 | 19072623310 | 14810 | 14810 | 14820 | 14790 | 9048 |
| 653 | 20240805 | 095300 | 18938652550 | 14810 | 14820 | 14880 | 14800 | 11799 |
| 654 | 20240805 | 095200 | 18763599410 | 14820 | 14790 | 14880 | 14740 | 12070 |
| 655 | 20240805 | 095100 | 18585089480 | 14780 | 14880 | 14890 | 14750 | 28908 |
| 656 | 20240805 | 095000 | 18156909090 | 14880 | 14900 | 14910 | 14860 | 9988 |
| 657 | 20240805 | 094900 | 18008234830 | 14900 | 14930 | 14940 | 14890 | 11314 |
| 658 | 20240805 | 094800 | 17839459090 | 14930 | 14930 | 14970 | 14920 | 4594 |
| 659 | 20240805 | 094700 | 17770843380 | 14930 | 14880 | 15000 | 14830 | 8619 |
| 660 | 20240805 | 094600 | 17642683150 | 14880 | 14960 | 14980 | 14880 | 21062 |
| 661 | 20240805 | 094500 | 17328359880 | 14960 | 15030 | 15050 | 14960 | 18063 |
| 662 | 20240805 | 094400 | 17057413520 | 15030 | 15110 | 15110 | 15030 | 4590 |
| 663 | 20240805 | 094300 | 16988219140 | 15110 | 15080 | 15120 | 15020 | 4719 |
| 664 | 20240805 | 094200 | 16917050390 | 15090 | 15090 | 15120 | 15010 | 7668 |
| 665 | 20240805 | 094100 | 16801366720 | 15090 | 15070 | 15120 | 15070 | 2304 |
| 666 | 20240805 | 094000 | 16766587770 | 15070 | 15000 | 15070 | 14990 | 13862 |
| 667 | 20240805 | 093900 | 16558349540 | 15010 | 15070 | 15070 | 15000 | 14194 |
| 668 | 20240805 | 093800 | 16345277630 | 15070 | 15130 | 15140 | 15050 | 11708 |
| 669 | 20240805 | 093700 | 16168466590 | 15130 | 15180 | 15200 | 15130 | 10395 |
| 670 | 20240805 | 093600 | 16010902260 | 15180 | 15250 | 15260 | 15180 | 8421 |
| 671 | 20240805 | 093500 | 15882791740 | 15250 | 15220 | 15260 | 15220 | 10073 |
| 672 | 20240805 | 093400 | 15729210570 | 15200 | 15190 | 15220 | 15190 | 3696 |
| 673 | 20240805 | 093300 | 15673030680 | 15190 | 15180 | 15190 | 15170 | 6178 |
| 674 | 20240805 | 093200 | 15579210130 | 15180 | 15150 | 15180 | 15140 | 8325 |
| 675 | 20240805 | 093100 | 15453048360 | 15140 | 15190 | 15210 | 15130 | 11935 |
| 676 | 20240805 | 093000 | 15272058990 | 15210 | 15240 | 15260 | 15190 | 22727 |
| 677 | 20240805 | 092900 | 14925767010 | 15230 | 15180 | 15240 | 15180 | 18206 |
| 678 | 20240805 | 092800 | 14648747420 | 15190 | 15180 | 15190 | 15160 | 12969 |
| 679 | 20240805 | 092700 | 14451872830 | 15180 | 15170 | 15180 | 15160 | 11116 |
| 680 | 20240805 | 092600 | 14283242740 | 15170 | 15120 | 15180 | 15100 | 13926 |
| 681 | 20240805 | 092500 | 14072314180 | 15120 | 15010 | 15130 | 15000 | 18047 |
| 682 | 20240805 | 092400 | 13800859960 | 15000 | 14980 | 15030 | 14970 | 10335 |
| 683 | 20240805 | 092300 | 13645888650 | 14980 | 15000 | 15030 | 14950 | 16888 |
| 684 | 20240805 | 092200 | 13392626380 | 15000 | 14800 | 15020 | 14790 | 14754 |
| 685 | 20240805 | 092100 | 13173245850 | 14800 | 14740 | 14870 | 14720 | 22955 |
| 686 | 20240805 | 092000 | 12834762720 | 14740 | 14720 | 14790 | 14650 | 44539 |
| 687 | 20240805 | 091900 | 12179899910 | 14790 | 15070 | 15080 | 14700 | 95289 |
| 688 | 20240805 | 091800 | 10758823850 | 15070 | 15190 | 15200 | 15070 | 52326 |
| 689 | 20240805 | 091700 | 9967417080 | 15190 | 15150 | 15210 | 15150 | 10204 |
| 690 | 20240805 | 091600 | 9812631430 | 15150 | 15140 | 15160 | 15130 | 8174 |
| 691 | 20240805 | 091500 | 9688863520 | 15140 | 15160 | 15160 | 15110 | 21343 |
| 692 | 20240805 | 091400 | 9365909740 | 15160 | 15120 | 15180 | 15100 | 25823 |
| 693 | 20240805 | 091300 | 8975098250 | 15120 | 15210 | 15220 | 15100 | 43310 |
| 694 | 20240805 | 091200 | 8319055860 | 15220 | 15320 | 15330 | 15220 | 37906 |
| 695 | 20240805 | 091100 | 7739465490 | 15320 | 15350 | 15350 | 15250 | 19865 |
| 696 | 20240805 | 091000 | 7435377830 | 15340 | 15310 | 15380 | 15300 | 10239 |
| 697 | 20240805 | 090900 | 7278217150 | 15310 | 15300 | 15400 | 15280 | 21789 |
| 698 | 20240805 | 090800 | 6943712280 | 15300 | 15170 | 15300 | 15150 | 24434 |
| 699 | 20240805 | 090700 | 6572129180 | 15160 | 15150 | 15170 | 15140 | 27746 |
| 700 | 20240805 | 090600 | 6151617660 | 15170 | 15180 | 15210 | 15130 | 32748 |
| 701 | 20240805 | 090500 | 5655444930 | 15210 | 15380 | 15380 | 15120 | 78706 |
| 702 | 20240805 | 090400 | 4457323150 | 15370 | 15670 | 15670 | 15370 | 60074 |
| 703 | 20240805 | 090300 | 3524375730 | 15660 | 15690 | 15700 | 15650 | 31491 |
| 704 | 20240805 | 090200 | 3030775150 | 15690 | 15830 | 15830 | 15680 | 47496 |
| 705 | 20240805 | 090100 | 2282598630 | 15800 | 15720 | 15830 | 15690 | 49890 |
| 706 | 20240805 | 090000 | 1496764110 | 15710 | 16000 | 16020 | 15710 | 93813 |