39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 204500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 32141 |
| 3 | 20240807 | 204400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20240807 | 204300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20240807 | 204200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20240807 | 204100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20240807 | 204000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20240807 | 203900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20240807 | 203800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20240807 | 203700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20240807 | 203600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20240807 | 203500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20240807 | 203400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20240807 | 203300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20240807 | 203200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20240807 | 203100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20240807 | 203000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20240807 | 202900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20240807 | 202800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20240807 | 202700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20240807 | 202600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20240807 | 202500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20240807 | 202400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20240807 | 202300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20240807 | 202200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20240807 | 202100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20240807 | 202000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20240807 | 201900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20240807 | 201800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20240807 | 201700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20240807 | 201600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20240807 | 201500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 32141 |
| 33 | 20240807 | 201400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20240807 | 201300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20240807 | 201200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20240807 | 201100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20240807 | 201000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20240807 | 200900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20240807 | 200800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20240807 | 200700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20240807 | 200600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20240807 | 200500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20240807 | 200400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20240807 | 200300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20240807 | 200200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20240807 | 200100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20240807 | 200000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20240807 | 195900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20240807 | 195800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20240807 | 195700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20240807 | 195600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20240807 | 195500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20240807 | 195400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20240807 | 195300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20240807 | 195200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20240807 | 195100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20240807 | 195000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20240807 | 194900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20240807 | 194800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20240807 | 194700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20240807 | 194600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20240807 | 194500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 32141 |
| 63 | 20240807 | 194400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20240807 | 194300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20240807 | 194200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20240807 | 194100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20240807 | 194000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20240807 | 193900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20240807 | 193800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20240807 | 193700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20240807 | 193600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20240807 | 193500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20240807 | 193400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20240807 | 193300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20240807 | 193200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20240807 | 193100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20240807 | 193000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20240807 | 192900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20240807 | 192800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20240807 | 192700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20240807 | 192600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20240807 | 192500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20240807 | 192400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20240807 | 192300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20240807 | 192200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20240807 | 192100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20240807 | 192000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20240807 | 191900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20240807 | 191800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20240807 | 191700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20240807 | 191600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20240807 | 191500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 32141 |
| 93 | 20240807 | 191400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20240807 | 191300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20240807 | 191200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20240807 | 191100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20240807 | 191000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20240807 | 190900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20240807 | 190800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20240807 | 190700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20240807 | 190600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20240807 | 190500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20240807 | 190400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20240807 | 190300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20240807 | 190200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20240807 | 190100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20240807 | 190000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20240807 | 185900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20240807 | 185800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20240807 | 185700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20240807 | 185600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20240807 | 185500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20240807 | 185400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20240807 | 185300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20240807 | 185200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20240807 | 185100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20240807 | 185000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20240807 | 184900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20240807 | 184800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20240807 | 184700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20240807 | 184600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20240807 | 184500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 32141 |
| 123 | 20240807 | 184400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20240807 | 184300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20240807 | 184200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20240807 | 184100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20240807 | 184000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20240807 | 183900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20240807 | 183800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20240807 | 183700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20240807 | 183600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20240807 | 183500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20240807 | 183400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20240807 | 183300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20240807 | 183200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20240807 | 183100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20240807 | 183000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20240807 | 182900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20240807 | 182800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20240807 | 182700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20240807 | 182600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20240807 | 182500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20240807 | 182400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20240807 | 182300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20240807 | 182200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20240807 | 182100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20240807 | 182000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20240807 | 181900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20240807 | 181800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20240807 | 181700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20240807 | 181600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20240807 | 181500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 32141 |
| 153 | 20240807 | 181400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20240807 | 181300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20240807 | 181200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20240807 | 181100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20240807 | 181000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20240807 | 180900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20240807 | 180800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20240807 | 180700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20240807 | 180600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20240807 | 180500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20240807 | 180400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20240807 | 180300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20240807 | 180200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20240807 | 180100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20240807 | 180000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20240807 | 175900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20240807 | 175800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20240807 | 175700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20240807 | 175600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20240807 | 175500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20240807 | 175400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20240807 | 175300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20240807 | 175200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20240807 | 175100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20240807 | 175000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20240807 | 174900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20240807 | 174800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20240807 | 174700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20240807 | 174600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20240807 | 174500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 32141 |
| 183 | 20240807 | 174400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20240807 | 174300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20240807 | 174200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20240807 | 174100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20240807 | 174000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20240807 | 173900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20240807 | 173800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20240807 | 173700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20240807 | 173600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20240807 | 173500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20240807 | 173400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20240807 | 173300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20240807 | 173200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20240807 | 173100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20240807 | 173000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20240807 | 172900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20240807 | 172800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20240807 | 172700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20240807 | 172600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20240807 | 172500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20240807 | 172400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20240807 | 172300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20240807 | 172200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20240807 | 172100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20240807 | 172000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20240807 | 171900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20240807 | 171800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20240807 | 171700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20240807 | 171600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20240807 | 171500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 32141 |
| 213 | 20240807 | 171400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20240807 | 171300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20240807 | 171200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20240807 | 171100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20240807 | 171000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20240807 | 170900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20240807 | 170800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20240807 | 170700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20240807 | 170600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20240807 | 170500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20240807 | 170400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20240807 | 170300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20240807 | 170200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20240807 | 170100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20240807 | 170000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20240807 | 165900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20240807 | 165800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20240807 | 165700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20240807 | 165600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20240807 | 165500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20240807 | 165400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20240807 | 165300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20240807 | 165200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20240807 | 165100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20240807 | 165000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20240807 | 164900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20240807 | 164800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20240807 | 164700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20240807 | 164600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 242 | 20240807 | 164500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 32141 |
| 243 | 20240807 | 164400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20240807 | 164300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 245 | 20240807 | 164200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20240807 | 164100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20240807 | 164000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20240807 | 163900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20240807 | 163800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20240807 | 163700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 251 | 20240807 | 163600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20240807 | 163500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 253 | 20240807 | 163400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 254 | 20240807 | 163300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 255 | 20240807 | 163200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 256 | 20240807 | 163100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 257 | 20240807 | 163000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 258 | 20240807 | 162900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 259 | 20240807 | 162800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 260 | 20240807 | 162700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 261 | 20240807 | 162600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 262 | 20240807 | 162500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 263 | 20240807 | 162400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 264 | 20240807 | 162300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 265 | 20240807 | 162200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 266 | 20240807 | 162100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 267 | 20240807 | 162000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 268 | 20240807 | 161900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 269 | 20240807 | 161800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 270 | 20240807 | 161700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 271 | 20240807 | 161600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 272 | 20240807 | 161500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 32141 |
| 273 | 20240807 | 161400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 274 | 20240807 | 161300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 275 | 20240807 | 161200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 276 | 20240807 | 161100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 277 | 20240807 | 161000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 278 | 20240807 | 160900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 279 | 20240807 | 160800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 280 | 20240807 | 160700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 281 | 20240807 | 160600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 282 | 20240807 | 160500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 283 | 20240807 | 160400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 284 | 20240807 | 160300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 285 | 20240807 | 160200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 286 | 20240807 | 160100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 287 | 20240807 | 160000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 288 | 20240807 | 155900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 289 | 20240807 | 155800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 290 | 20240807 | 155700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 291 | 20240807 | 155600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 292 | 20240807 | 155500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 293 | 20240807 | 155400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 294 | 20240807 | 155300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 295 | 20240807 | 155200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 296 | 20240807 | 155100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 297 | 20240807 | 155000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 298 | 20240807 | 154900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 299 | 20240807 | 154800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 300 | 20240807 | 154700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 301 | 20240807 | 154600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 302 | 20240807 | 154500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 32141 |
| 303 | 20240807 | 154400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 304 | 20240807 | 154300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 305 | 20240807 | 154200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 306 | 20240807 | 154100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 307 | 20240807 | 154000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 308 | 20240807 | 153900 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 309 | 20240807 | 153800 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 310 | 20240807 | 153700 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 311 | 20240807 | 153600 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 312 | 20240807 | 153500 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 313 | 20240807 | 153400 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 314 | 20240807 | 153300 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 315 | 20240807 | 153200 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 316 | 20240807 | 153100 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 0 |
| 317 | 20240807 | 153000 | 100268194290 | 15780 | 15780 | 15780 | 15780 | 32141 |
| 318 | 20240807 | 152900 | 99761009310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 319 | 20240807 | 152800 | 99761009310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 320 | 20240807 | 152700 | 99761009310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 321 | 20240807 | 152600 | 99761009310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 322 | 20240807 | 152500 | 99761009310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 323 | 20240807 | 152400 | 99761009310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 324 | 20240807 | 152300 | 99761009310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 325 | 20240807 | 152200 | 99761009310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 326 | 20240807 | 152100 | 99761009310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 327 | 20240807 | 152000 | 99761009310 | 15680 | 15680 | 15680 | 15680 | 0 |
| 328 | 20240807 | 151900 | 99761009310 | 15680 | 15710 | 15730 | 15680 | 11387 |
| 329 | 20240807 | 151800 | 99582230070 | 15710 | 15740 | 15750 | 15710 | 11519 |
| 330 | 20240807 | 151700 | 99401156490 | 15730 | 15770 | 15780 | 15730 | 7868 |
| 331 | 20240807 | 151600 | 99277238580 | 15780 | 15810 | 15810 | 15770 | 5828 |
| 332 | 20240807 | 151500 | 99185203110 | 15820 | 15830 | 15830 | 15780 | 2033 |
| 333 | 20240807 | 151400 | 99153069910 | 15830 | 15750 | 15830 | 15730 | 9837 |
| 334 | 20240807 | 151300 | 98997894610 | 15750 | 15770 | 15770 | 15730 | 6582 |
| 335 | 20240807 | 151200 | 98894249230 | 15760 | 15780 | 15780 | 15760 | 3434 |
| 336 | 20240807 | 151100 | 98840107200 | 15780 | 15760 | 15800 | 15760 | 6107 |
| 337 | 20240807 | 151000 | 98743704780 | 15770 | 15810 | 15830 | 15750 | 7038 |
| 338 | 20240807 | 150900 | 98632593180 | 15820 | 15820 | 15830 | 15800 | 6273 |
| 339 | 20240807 | 150800 | 98533384990 | 15810 | 15750 | 15820 | 15740 | 9013 |
| 340 | 20240807 | 150700 | 98391089640 | 15740 | 15700 | 15760 | 15680 | 9045 |
| 341 | 20240807 | 150600 | 98248901590 | 15700 | 15680 | 15720 | 15670 | 11862 |
| 342 | 20240807 | 150500 | 98062676800 | 15680 | 15690 | 15700 | 15660 | 8608 |
| 343 | 20240807 | 150400 | 97927704250 | 15680 | 15710 | 15710 | 15680 | 5108 |
| 344 | 20240807 | 150300 | 97847528300 | 15710 | 15740 | 15740 | 15710 | 9292 |
| 345 | 20240807 | 150200 | 97701422750 | 15740 | 15740 | 15750 | 15730 | 8862 |
| 346 | 20240807 | 150100 | 97561922990 | 15740 | 15740 | 15760 | 15720 | 17698 |
| 347 | 20240807 | 150000 | 97283266450 | 15720 | 15700 | 15740 | 15700 | 8686 |
| 348 | 20240807 | 145900 | 97146735830 | 15690 | 15680 | 15710 | 15670 | 7441 |
| 349 | 20240807 | 145800 | 97029957130 | 15660 | 15700 | 15710 | 15660 | 10555 |
| 350 | 20240807 | 145700 | 96864403850 | 15700 | 15740 | 15740 | 15700 | 7186 |
| 351 | 20240807 | 145600 | 96751451590 | 15740 | 15740 | 15750 | 15730 | 7277 |
| 352 | 20240807 | 145500 | 96636929670 | 15750 | 15730 | 15750 | 15710 | 10127 |
| 353 | 20240807 | 145400 | 96477590970 | 15730 | 15740 | 15750 | 15700 | 10552 |
| 354 | 20240807 | 145300 | 96311675190 | 15740 | 15750 | 15770 | 15690 | 31124 |
| 355 | 20240807 | 145200 | 95822517680 | 15780 | 15800 | 15800 | 15750 | 6991 |
| 356 | 20240807 | 145100 | 95712256590 | 15810 | 15860 | 15860 | 15790 | 4191 |
| 357 | 20240807 | 145000 | 95645954750 | 15860 | 15810 | 15860 | 15760 | 8689 |
| 358 | 20240807 | 144900 | 95508560150 | 15800 | 15830 | 15870 | 15800 | 8846 |
| 359 | 20240807 | 144800 | 95368496250 | 15830 | 15730 | 15840 | 15730 | 19215 |
| 360 | 20240807 | 144700 | 95065350810 | 15760 | 15760 | 15770 | 15710 | 33659 |
| 361 | 20240807 | 144600 | 94535725660 | 15770 | 15840 | 15850 | 15760 | 20092 |
| 362 | 20240807 | 144500 | 94218398790 | 15810 | 15880 | 15880 | 15810 | 12947 |
| 363 | 20240807 | 144400 | 94013236980 | 15860 | 15890 | 15890 | 15840 | 13773 |
| 364 | 20240807 | 144300 | 93794713410 | 15860 | 15950 | 15950 | 15860 | 11479 |
| 365 | 20240807 | 144200 | 93612062020 | 15950 | 15970 | 15990 | 15950 | 4895 |
| 366 | 20240807 | 144100 | 93533912680 | 15970 | 15950 | 15990 | 15950 | 5114 |
| 367 | 20240807 | 144000 | 93452239260 | 15960 | 15920 | 16000 | 15900 | 8102 |
| 368 | 20240807 | 143900 | 93322848250 | 15900 | 15900 | 15930 | 15800 | 36519 |
| 369 | 20240807 | 143800 | 92743823590 | 15900 | 15980 | 15980 | 15900 | 19079 |
| 370 | 20240807 | 143700 | 92439954530 | 15980 | 16070 | 16080 | 15980 | 25572 |
| 371 | 20240807 | 143600 | 92030415760 | 16070 | 16060 | 16070 | 16050 | 6782 |
| 372 | 20240807 | 143500 | 91921528220 | 16060 | 16070 | 16080 | 16060 | 3938 |
| 373 | 20240807 | 143400 | 91858260510 | 16070 | 16070 | 16090 | 16070 | 3584 |
| 374 | 20240807 | 143300 | 91800650060 | 16080 | 16100 | 16100 | 16070 | 4071 |
| 375 | 20240807 | 143200 | 91735190340 | 16100 | 16100 | 16110 | 16080 | 3554 |
| 376 | 20240807 | 143100 | 91678000920 | 16090 | 16090 | 16100 | 16090 | 11279 |
| 377 | 20240807 | 143000 | 91496484860 | 16100 | 16170 | 16170 | 16100 | 4151 |
| 378 | 20240807 | 142900 | 91429600980 | 16180 | 16130 | 16180 | 16120 | 975 |
| 379 | 20240807 | 142800 | 91413868680 | 16130 | 16170 | 16180 | 16110 | 2969 |
| 380 | 20240807 | 142700 | 91365995870 | 16120 | 16200 | 16210 | 16120 | 1612 |
| 381 | 20240807 | 142600 | 91339901100 | 16210 | 16210 | 16220 | 16120 | 4043 |
| 382 | 20240807 | 142500 | 91274385800 | 16210 | 16160 | 16220 | 16150 | 7440 |
| 383 | 20240807 | 142400 | 91153966140 | 16150 | 16120 | 16150 | 16090 | 4325 |
| 384 | 20240807 | 142300 | 91084207570 | 16110 | 16070 | 16120 | 16070 | 7420 |
| 385 | 20240807 | 142200 | 90964818630 | 16070 | 16110 | 16120 | 16060 | 16763 |
| 386 | 20240807 | 142100 | 90695041780 | 16110 | 16130 | 16130 | 16110 | 4999 |
| 387 | 20240807 | 142000 | 90614431520 | 16130 | 16140 | 16140 | 16120 | 3603 |
| 388 | 20240807 | 141900 | 90556309990 | 16140 | 16150 | 16160 | 16140 | 2538 |
| 389 | 20240807 | 141800 | 90515328080 | 16160 | 16180 | 16190 | 16150 | 5490 |
| 390 | 20240807 | 141700 | 90426550810 | 16200 | 16190 | 16200 | 16180 | 2615 |
| 391 | 20240807 | 141600 | 90384232670 | 16190 | 16190 | 16210 | 16180 | 2224 |
| 392 | 20240807 | 141500 | 90348212760 | 16190 | 16190 | 16190 | 16170 | 2558 |
| 393 | 20240807 | 141400 | 90306823810 | 16180 | 16210 | 16220 | 16180 | 2716 |
| 394 | 20240807 | 141300 | 90262823320 | 16210 | 16200 | 16230 | 16200 | 4396 |
| 395 | 20240807 | 141200 | 90191582700 | 16200 | 16180 | 16220 | 16180 | 6335 |
| 396 | 20240807 | 141100 | 90088971550 | 16180 | 16140 | 16180 | 16140 | 3145 |
| 397 | 20240807 | 141000 | 90038142920 | 16150 | 16140 | 16160 | 16130 | 6693 |
| 398 | 20240807 | 140900 | 89930122100 | 16130 | 16160 | 16170 | 16120 | 7004 |
| 399 | 20240807 | 140800 | 89817121150 | 16150 | 16180 | 16180 | 16140 | 2496 |
| 400 | 20240807 | 140700 | 89776814370 | 16140 | 16190 | 16190 | 16130 | 7887 |
| 401 | 20240807 | 140600 | 89649320590 | 16190 | 16230 | 16230 | 16170 | 1770 |
| 402 | 20240807 | 140500 | 89620641740 | 16230 | 16180 | 16240 | 16170 | 6914 |
| 403 | 20240807 | 140400 | 89508515940 | 16180 | 16180 | 16200 | 16170 | 7947 |
| 404 | 20240807 | 140300 | 89379925410 | 16180 | 16170 | 16200 | 16170 | 1145 |
| 405 | 20240807 | 140200 | 89361394690 | 16190 | 16180 | 16190 | 16160 | 5375 |
| 406 | 20240807 | 140100 | 89274478420 | 16180 | 16260 | 16260 | 16180 | 5177 |
| 407 | 20240807 | 140000 | 89190493140 | 16260 | 16240 | 16310 | 16230 | 15612 |
| 408 | 20240807 | 135900 | 88936261030 | 16240 | 16220 | 16240 | 16220 | 1482 |
| 409 | 20240807 | 135800 | 88912203280 | 16220 | 16210 | 16220 | 16200 | 1421 |
| 410 | 20240807 | 135700 | 88889170280 | 16210 | 16220 | 16240 | 16200 | 4467 |
| 411 | 20240807 | 135600 | 88816735400 | 16210 | 16220 | 16240 | 16200 | 3126 |
| 412 | 20240807 | 135500 | 88766051080 | 16220 | 16180 | 16240 | 16150 | 6316 |
| 413 | 20240807 | 135400 | 88663719330 | 16160 | 16200 | 16210 | 16160 | 12232 |
| 414 | 20240807 | 135300 | 88465783180 | 16200 | 16160 | 16200 | 16150 | 5338 |
| 415 | 20240807 | 135200 | 88379421800 | 16150 | 16180 | 16210 | 16150 | 2683 |
| 416 | 20240807 | 135100 | 88336011760 | 16180 | 16220 | 16230 | 16180 | 7809 |
| 417 | 20240807 | 135000 | 88209487930 | 16220 | 16100 | 16250 | 16100 | 11871 |
| 418 | 20240807 | 134900 | 88017372520 | 16100 | 16190 | 16190 | 16100 | 19704 |
| 419 | 20240807 | 134800 | 87699434780 | 16190 | 16190 | 16200 | 16180 | 8776 |
| 420 | 20240807 | 134700 | 87557386010 | 16190 | 16250 | 16250 | 16190 | 6615 |
| 421 | 20240807 | 134600 | 87450164920 | 16250 | 16320 | 16330 | 16250 | 4354 |
| 422 | 20240807 | 134500 | 87379269690 | 16320 | 16270 | 16340 | 16260 | 3552 |
| 423 | 20240807 | 134400 | 87321346650 | 16270 | 16260 | 16270 | 16250 | 2294 |
| 424 | 20240807 | 134300 | 87284034980 | 16260 | 16250 | 16270 | 16230 | 2195 |
| 425 | 20240807 | 134200 | 87248371580 | 16250 | 16320 | 16340 | 16240 | 5046 |
| 426 | 20240807 | 134100 | 87166174450 | 16310 | 16200 | 16320 | 16200 | 3835 |
| 427 | 20240807 | 134000 | 87103812220 | 16200 | 16260 | 16260 | 16190 | 15663 |
| 428 | 20240807 | 133900 | 86849614680 | 16260 | 16320 | 16330 | 16260 | 4481 |
| 429 | 20240807 | 133800 | 86776629830 | 16320 | 16300 | 16330 | 16300 | 4961 |
| 430 | 20240807 | 133700 | 86695727500 | 16300 | 16340 | 16350 | 16300 | 4179 |
| 431 | 20240807 | 133600 | 86627515400 | 16350 | 16380 | 16390 | 16320 | 2166 |
| 432 | 20240807 | 133500 | 86592116640 | 16380 | 16340 | 16400 | 16320 | 7764 |
| 433 | 20240807 | 133400 | 86464976010 | 16340 | 16330 | 16360 | 16310 | 2947 |
| 434 | 20240807 | 133300 | 86416864570 | 16320 | 16360 | 16360 | 16310 | 3764 |
| 435 | 20240807 | 133200 | 86355368980 | 16360 | 16390 | 16410 | 16340 | 5941 |
| 436 | 20240807 | 133100 | 86258082730 | 16400 | 16310 | 16400 | 16310 | 17653 |
| 437 | 20240807 | 133000 | 85969145730 | 16320 | 16260 | 16320 | 16250 | 6094 |
| 438 | 20240807 | 132900 | 85869867270 | 16270 | 16280 | 16280 | 16250 | 3712 |
| 439 | 20240807 | 132800 | 85809484340 | 16280 | 16260 | 16280 | 16250 | 5441 |
| 440 | 20240807 | 132700 | 85720988290 | 16260 | 16290 | 16300 | 16260 | 6313 |
| 441 | 20240807 | 132600 | 85618249960 | 16290 | 16300 | 16330 | 16280 | 5274 |
| 442 | 20240807 | 132500 | 85532277140 | 16290 | 16310 | 16330 | 16280 | 6241 |
| 443 | 20240807 | 132400 | 85430505590 | 16310 | 16330 | 16330 | 16310 | 4551 |
| 444 | 20240807 | 132300 | 85356236310 | 16330 | 16330 | 16330 | 16320 | 2464 |
| 445 | 20240807 | 132200 | 85316017660 | 16330 | 16300 | 16330 | 16290 | 3783 |
| 446 | 20240807 | 132100 | 85254304730 | 16320 | 16320 | 16390 | 16280 | 13144 |
| 447 | 20240807 | 132000 | 85039446080 | 16310 | 16280 | 16350 | 16270 | 7118 |
| 448 | 20240807 | 131900 | 84923311710 | 16280 | 16270 | 16280 | 16240 | 6847 |
| 449 | 20240807 | 131800 | 84811966910 | 16270 | 16330 | 16330 | 16260 | 7731 |
| 450 | 20240807 | 131700 | 84685979060 | 16340 | 16370 | 16370 | 16330 | 6739 |
| 451 | 20240807 | 131600 | 84575832930 | 16360 | 16350 | 16380 | 16350 | 7718 |
| 452 | 20240807 | 131500 | 84449543150 | 16350 | 16390 | 16400 | 16330 | 11267 |
| 453 | 20240807 | 131400 | 84265167450 | 16400 | 16370 | 16400 | 16370 | 8093 |
| 454 | 20240807 | 131300 | 84132525310 | 16380 | 16360 | 16390 | 16350 | 13040 |
| 455 | 20240807 | 131200 | 83919232010 | 16360 | 16270 | 16370 | 16260 | 8527 |
| 456 | 20240807 | 131100 | 83779984100 | 16260 | 16400 | 16400 | 16240 | 13901 |
| 457 | 20240807 | 131000 | 83552964920 | 16400 | 16340 | 16400 | 16340 | 26483 |
| 458 | 20240807 | 130900 | 83119193740 | 16350 | 16260 | 16350 | 16250 | 26048 |
| 459 | 20240807 | 130800 | 82694619800 | 16260 | 16240 | 16260 | 16230 | 3929 |
| 460 | 20240807 | 130700 | 82630789660 | 16240 | 16220 | 16250 | 16220 | 8306 |
| 461 | 20240807 | 130600 | 82495910700 | 16220 | 16190 | 16240 | 16180 | 5484 |
| 462 | 20240807 | 130500 | 82406946630 | 16200 | 16130 | 16210 | 16120 | 4642 |
| 463 | 20240807 | 130400 | 82331892490 | 16130 | 16180 | 16180 | 16110 | 8260 |
| 464 | 20240807 | 130300 | 82198668410 | 16180 | 16240 | 16240 | 16170 | 5882 |
| 465 | 20240807 | 130200 | 82103339420 | 16240 | 16280 | 16290 | 16240 | 9141 |
| 466 | 20240807 | 130100 | 81954666690 | 16290 | 16240 | 16290 | 16220 | 10547 |
| 467 | 20240807 | 130000 | 81783144720 | 16230 | 16180 | 16240 | 16180 | 9785 |
| 468 | 20240807 | 125900 | 81624502880 | 16190 | 16170 | 16220 | 16160 | 15114 |
| 469 | 20240807 | 125800 | 81379715090 | 16180 | 16120 | 16180 | 16120 | 11035 |
| 470 | 20240807 | 125700 | 81201465980 | 16140 | 16040 | 16140 | 16030 | 6638 |
| 471 | 20240807 | 125600 | 81094628840 | 16020 | 16010 | 16040 | 15990 | 12355 |
| 472 | 20240807 | 125500 | 80896932430 | 16010 | 16080 | 16090 | 16000 | 16798 |
| 473 | 20240807 | 125400 | 80627814130 | 16080 | 16130 | 16140 | 16080 | 10823 |
| 474 | 20240807 | 125300 | 80453444440 | 16130 | 16140 | 16150 | 16130 | 8324 |
| 475 | 20240807 | 125200 | 80319090080 | 16130 | 16120 | 16170 | 16100 | 16343 |
| 476 | 20240807 | 125100 | 80055287260 | 16120 | 15980 | 16140 | 15980 | 14926 |
| 477 | 20240807 | 125000 | 79815579880 | 15990 | 16010 | 16010 | 15920 | 38826 |
| 478 | 20240807 | 124900 | 79195647500 | 16010 | 16090 | 16090 | 16000 | 24591 |
| 479 | 20240807 | 124800 | 78801147290 | 16090 | 16130 | 16130 | 16080 | 17096 |
| 480 | 20240807 | 124700 | 78525879490 | 16120 | 16200 | 16200 | 16110 | 10860 |
| 481 | 20240807 | 124600 | 78350605530 | 16200 | 16250 | 16270 | 16200 | 10078 |
| 482 | 20240807 | 124500 | 78187009330 | 16280 | 16170 | 16280 | 16170 | 15634 |
| 483 | 20240807 | 124400 | 77933407720 | 16170 | 16110 | 16170 | 16080 | 31787 |
| 484 | 20240807 | 124300 | 77421350980 | 16110 | 16130 | 16130 | 16110 | 10662 |
| 485 | 20240807 | 124200 | 77249453250 | 16130 | 16150 | 16150 | 16130 | 7890 |
| 486 | 20240807 | 124100 | 77122118790 | 16150 | 16200 | 16210 | 16140 | 11313 |
| 487 | 20240807 | 124000 | 76939072340 | 16210 | 16250 | 16270 | 16200 | 13821 |
| 488 | 20240807 | 123900 | 76714738420 | 16260 | 16220 | 16290 | 16210 | 7736 |
| 489 | 20240807 | 123800 | 76589010270 | 16220 | 16190 | 16240 | 16180 | 15486 |
| 490 | 20240807 | 123700 | 76338041220 | 16190 | 16110 | 16220 | 16110 | 19490 |
| 491 | 20240807 | 123600 | 76023020040 | 16110 | 16270 | 16270 | 16110 | 42312 |
| 492 | 20240807 | 123500 | 75338364470 | 16270 | 16340 | 16340 | 16270 | 15336 |
| 493 | 20240807 | 123400 | 75088232210 | 16340 | 16320 | 16340 | 16300 | 8752 |
| 494 | 20240807 | 123300 | 74945313700 | 16320 | 16280 | 16350 | 16280 | 9480 |
| 495 | 20240807 | 123200 | 74790696830 | 16280 | 16260 | 16330 | 16250 | 16713 |
| 496 | 20240807 | 123100 | 74518674470 | 16260 | 16410 | 16420 | 16250 | 36560 |
| 497 | 20240807 | 123000 | 73921222710 | 16410 | 16460 | 16480 | 16410 | 38721 |
| 498 | 20240807 | 122900 | 73284953430 | 16460 | 16380 | 16480 | 16350 | 20884 |
| 499 | 20240807 | 122800 | 72941995670 | 16360 | 16660 | 16680 | 16250 | 71704 |
| 500 | 20240807 | 122700 | 71759474530 | 16660 | 16620 | 16670 | 16610 | 43506 |
| 501 | 20240807 | 122600 | 71035401720 | 16620 | 16560 | 16620 | 16550 | 112890 |
| 502 | 20240807 | 122500 | 69162389020 | 16550 | 16460 | 16560 | 16440 | 96109 |
| 503 | 20240807 | 122400 | 67576810300 | 16470 | 16380 | 16470 | 16370 | 41569 |
| 504 | 20240807 | 122300 | 66894708400 | 16380 | 16330 | 16380 | 16320 | 17953 |
| 505 | 20240807 | 122200 | 66601320300 | 16320 | 16330 | 16340 | 16310 | 22669 |
| 506 | 20240807 | 122100 | 66231271050 | 16330 | 16250 | 16330 | 16240 | 14640 |
| 507 | 20240807 | 122000 | 65992733960 | 16250 | 16260 | 16270 | 16240 | 11853 |
| 508 | 20240807 | 121900 | 65800090750 | 16260 | 16270 | 16300 | 16230 | 16950 |
| 509 | 20240807 | 121800 | 65524380090 | 16270 | 16290 | 16310 | 16250 | 22619 |
| 510 | 20240807 | 121700 | 65156167370 | 16290 | 16390 | 16390 | 16290 | 21836 |
| 511 | 20240807 | 121600 | 64798939450 | 16380 | 16260 | 16390 | 16260 | 64172 |
| 512 | 20240807 | 121500 | 63750668850 | 16270 | 16220 | 16270 | 16210 | 21571 |
| 513 | 20240807 | 121400 | 63400357560 | 16220 | 16220 | 16220 | 16190 | 16942 |
| 514 | 20240807 | 121300 | 63125704630 | 16210 | 16220 | 16230 | 16210 | 20389 |
| 515 | 20240807 | 121200 | 62795009630 | 16200 | 16150 | 16230 | 16140 | 19137 |
| 516 | 20240807 | 121100 | 62485041230 | 16150 | 16150 | 16160 | 16120 | 9070 |
| 517 | 20240807 | 121000 | 62338572340 | 16150 | 16070 | 16160 | 16070 | 15305 |
| 518 | 20240807 | 120900 | 62091564990 | 16090 | 16070 | 16090 | 16060 | 7097 |
| 519 | 20240807 | 120800 | 61977469420 | 16080 | 16100 | 16100 | 16050 | 9324 |
| 520 | 20240807 | 120700 | 61827584590 | 16100 | 16090 | 16110 | 16070 | 4225 |
| 521 | 20240807 | 120600 | 61759635910 | 16090 | 16030 | 16130 | 16030 | 8972 |
| 522 | 20240807 | 120500 | 61615340020 | 16020 | 16070 | 16090 | 16020 | 10789 |
| 523 | 20240807 | 120400 | 61442223660 | 16070 | 16110 | 16150 | 16070 | 15583 |
| 524 | 20240807 | 120300 | 61190880810 | 16110 | 16010 | 16120 | 16010 | 16647 |
| 525 | 20240807 | 120200 | 60923551330 | 16010 | 16080 | 16080 | 16010 | 19228 |
| 526 | 20240807 | 120100 | 60615138860 | 16070 | 16060 | 16090 | 16050 | 12282 |
| 527 | 20240807 | 120000 | 60417758220 | 16060 | 16180 | 16180 | 16000 | 27604 |
| 528 | 20240807 | 115900 | 59972893700 | 16180 | 16180 | 16190 | 16150 | 18632 |
| 529 | 20240807 | 115800 | 59671621910 | 16150 | 16180 | 16280 | 16150 | 52538 |
| 530 | 20240807 | 115700 | 58819106330 | 16180 | 15990 | 16190 | 15980 | 33657 |
| 531 | 20240807 | 115600 | 58277001660 | 15990 | 16240 | 16280 | 15940 | 66180 |
| 532 | 20240807 | 115500 | 57209060330 | 16230 | 16060 | 16240 | 16050 | 79369 |
| 533 | 20240807 | 115400 | 55928090320 | 16060 | 15870 | 16060 | 15870 | 134070 |
| 534 | 20240807 | 115300 | 53787748950 | 15880 | 15840 | 15880 | 15820 | 15820 |
| 535 | 20240807 | 115200 | 53536967320 | 15830 | 15790 | 15840 | 15780 | 18162 |
| 536 | 20240807 | 115100 | 53249781570 | 15800 | 15760 | 15810 | 15750 | 26489 |
| 537 | 20240807 | 115000 | 52831475520 | 15750 | 15730 | 15750 | 15720 | 4509 |
| 538 | 20240807 | 114900 | 52760515290 | 15730 | 15730 | 15750 | 15700 | 2894 |
| 539 | 20240807 | 114800 | 52715019900 | 15730 | 15760 | 15770 | 15730 | 7219 |
| 540 | 20240807 | 114700 | 52601325020 | 15770 | 15740 | 15770 | 15740 | 6120 |
| 541 | 20240807 | 114600 | 52504886920 | 15740 | 15710 | 15740 | 15710 | 6265 |
| 542 | 20240807 | 114500 | 52406336870 | 15720 | 15670 | 15720 | 15660 | 9881 |
| 543 | 20240807 | 114400 | 52251341840 | 15670 | 15670 | 15670 | 15660 | 3951 |
| 544 | 20240807 | 114300 | 52189455260 | 15660 | 15670 | 15680 | 15660 | 8921 |
| 545 | 20240807 | 114200 | 52049730090 | 15670 | 15680 | 15690 | 15660 | 13308 |
| 546 | 20240807 | 114100 | 51841108490 | 15680 | 15690 | 15700 | 15670 | 7365 |
| 547 | 20240807 | 114000 | 51725580140 | 15680 | 15730 | 15730 | 15670 | 9977 |
| 548 | 20240807 | 113900 | 51569065310 | 15720 | 15760 | 15770 | 15720 | 6497 |
| 549 | 20240807 | 113800 | 51466810330 | 15760 | 15700 | 15780 | 15700 | 8644 |
| 550 | 20240807 | 113700 | 51330863410 | 15700 | 15780 | 15800 | 15690 | 11376 |
| 551 | 20240807 | 113600 | 51151572980 | 15780 | 15670 | 15790 | 15670 | 10364 |
| 552 | 20240807 | 113500 | 50988482810 | 15670 | 15710 | 15720 | 15650 | 12605 |
| 553 | 20240807 | 113400 | 50790768480 | 15680 | 15770 | 15780 | 15650 | 26682 |
| 554 | 20240807 | 113300 | 50371647350 | 15790 | 15680 | 15790 | 15670 | 12827 |
| 555 | 20240807 | 113200 | 50170029120 | 15700 | 15760 | 15760 | 15670 | 30517 |
| 556 | 20240807 | 113100 | 49690812670 | 15750 | 15910 | 15910 | 15710 | 29223 |
| 557 | 20240807 | 113000 | 49228661430 | 15900 | 15830 | 15920 | 15820 | 68154 |
| 558 | 20240807 | 112900 | 48146293720 | 15830 | 15740 | 15830 | 15740 | 51313 |
| 559 | 20240807 | 112800 | 47336551850 | 15740 | 15670 | 15750 | 15660 | 23184 |
| 560 | 20240807 | 112700 | 46972294640 | 15670 | 15750 | 15750 | 15640 | 37188 |
| 561 | 20240807 | 112600 | 46388142560 | 15740 | 15730 | 15750 | 15720 | 27558 |
| 562 | 20240807 | 112500 | 45954515880 | 15720 | 15620 | 15740 | 15620 | 34771 |
| 563 | 20240807 | 112400 | 45408872380 | 15610 | 15470 | 15620 | 15460 | 30069 |
| 564 | 20240807 | 112300 | 44941116810 | 15460 | 15460 | 15480 | 15450 | 6105 |
| 565 | 20240807 | 112200 | 44846759120 | 15450 | 15500 | 15510 | 15450 | 7218 |
| 566 | 20240807 | 112100 | 44734990490 | 15510 | 15460 | 15530 | 15460 | 18628 |
| 567 | 20240807 | 112000 | 44446207980 | 15450 | 15370 | 15450 | 15370 | 19882 |
| 568 | 20240807 | 111900 | 44139497320 | 15370 | 15350 | 15390 | 15340 | 6684 |
| 569 | 20240807 | 111800 | 44036724520 | 15350 | 15340 | 15350 | 15310 | 4228 |
| 570 | 20240807 | 111700 | 43971887590 | 15340 | 15330 | 15380 | 15300 | 8560 |
| 571 | 20240807 | 111600 | 43840741290 | 15330 | 15320 | 15330 | 15300 | 8495 |
| 572 | 20240807 | 111500 | 43710630020 | 15320 | 15360 | 15360 | 15300 | 11573 |
| 573 | 20240807 | 111400 | 43533128950 | 15360 | 15390 | 15400 | 15360 | 6796 |
| 574 | 20240807 | 111300 | 43428575400 | 15390 | 15380 | 15400 | 15380 | 6685 |
| 575 | 20240807 | 111200 | 43325684360 | 15380 | 15340 | 15390 | 15340 | 8664 |
| 576 | 20240807 | 111100 | 43192579940 | 15350 | 15310 | 15350 | 15310 | 9741 |
| 577 | 20240807 | 111000 | 43043216800 | 15320 | 15340 | 15350 | 15300 | 8223 |
| 578 | 20240807 | 110900 | 42917274100 | 15340 | 15360 | 15370 | 15340 | 5380 |
| 579 | 20240807 | 110800 | 42834716820 | 15340 | 15370 | 15390 | 15330 | 7572 |
| 580 | 20240807 | 110700 | 42718418630 | 15380 | 15370 | 15400 | 15360 | 16833 |
| 581 | 20240807 | 110600 | 42459452790 | 15370 | 15260 | 15390 | 15260 | 9319 |
| 582 | 20240807 | 110500 | 42316566830 | 15290 | 15240 | 15300 | 15210 | 22360 |
| 583 | 20240807 | 110400 | 41975457710 | 15240 | 15340 | 15360 | 15180 | 45167 |
| 584 | 20240807 | 110300 | 41285923710 | 15340 | 15350 | 15380 | 15340 | 21018 |
| 585 | 20240807 | 110200 | 40963292540 | 15360 | 15450 | 15450 | 15340 | 32527 |
| 586 | 20240807 | 110100 | 40462307110 | 15450 | 15350 | 15460 | 15300 | 36887 |
| 587 | 20240807 | 110000 | 39895778510 | 15350 | 15650 | 15670 | 15350 | 58858 |
| 588 | 20240807 | 105900 | 38981281190 | 15650 | 15610 | 15660 | 15610 | 21451 |
| 589 | 20240807 | 105800 | 38646049980 | 15610 | 15700 | 15700 | 15530 | 52369 |
| 590 | 20240807 | 105700 | 37829261630 | 15700 | 15720 | 15850 | 15690 | 107451 |
| 591 | 20240807 | 105600 | 36134404590 | 15730 | 15500 | 15730 | 15480 | 95660 |
| 592 | 20240807 | 105500 | 34640994420 | 15500 | 15350 | 15510 | 15320 | 38737 |
| 593 | 20240807 | 105400 | 34042751750 | 15350 | 15510 | 15530 | 15350 | 42398 |
| 594 | 20240807 | 105300 | 33387698650 | 15530 | 15460 | 15560 | 15460 | 50143 |
| 595 | 20240807 | 105200 | 32609645700 | 15470 | 15580 | 15590 | 15400 | 76697 |
| 596 | 20240807 | 105100 | 31419178610 | 15580 | 15410 | 15600 | 15400 | 120246 |
| 597 | 20240807 | 105000 | 29555215540 | 15410 | 15230 | 15420 | 15230 | 99877 |
| 598 | 20240807 | 104900 | 28024163380 | 15240 | 15190 | 15250 | 15190 | 43185 |
| 599 | 20240807 | 104800 | 27366719690 | 15200 | 15100 | 15200 | 15100 | 42567 |
| 600 | 20240807 | 104700 | 26721953520 | 15090 | 15010 | 15090 | 15000 | 27145 |
| 601 | 20240807 | 104600 | 26313426660 | 15010 | 15000 | 15020 | 15000 | 7429 |
| 602 | 20240807 | 104500 | 26201939420 | 15010 | 15000 | 15010 | 14990 | 12930 |
| 603 | 20240807 | 104400 | 26007934920 | 15000 | 14930 | 15010 | 14920 | 29043 |
| 604 | 20240807 | 104300 | 25572831220 | 14920 | 14890 | 14930 | 14890 | 4381 |
| 605 | 20240807 | 104200 | 25507522850 | 14890 | 14890 | 14900 | 14880 | 4932 |
| 606 | 20240807 | 104100 | 25434087330 | 14880 | 14880 | 14890 | 14880 | 2172 |
| 607 | 20240807 | 104000 | 25401760500 | 14890 | 14870 | 14890 | 14860 | 2407 |
| 608 | 20240807 | 103900 | 25365966850 | 14870 | 14850 | 14870 | 14850 | 3473 |
| 609 | 20240807 | 103800 | 25314340000 | 14860 | 14890 | 14890 | 14860 | 3287 |
| 610 | 20240807 | 103700 | 25265476240 | 14880 | 14890 | 14900 | 14860 | 7281 |
| 611 | 20240807 | 103600 | 25157157320 | 14890 | 14910 | 14920 | 14880 | 12136 |
| 612 | 20240807 | 103500 | 24976258910 | 14910 | 14830 | 14910 | 14830 | 7267 |
| 613 | 20240807 | 103400 | 24868088530 | 14830 | 14840 | 14860 | 14800 | 3301 |
| 614 | 20240807 | 103300 | 24819134840 | 14840 | 14890 | 14900 | 14840 | 9633 |
| 615 | 20240807 | 103200 | 24675810440 | 14900 | 14840 | 14900 | 14810 | 10465 |
| 616 | 20240807 | 103100 | 24520336780 | 14850 | 14750 | 14850 | 14750 | 8560 |
| 617 | 20240807 | 103000 | 24393750500 | 14750 | 14760 | 14760 | 14740 | 2552 |
| 618 | 20240807 | 102900 | 24356105920 | 14750 | 14740 | 14750 | 14740 | 2845 |
| 619 | 20240807 | 102800 | 24314153850 | 14750 | 14700 | 14760 | 14700 | 5488 |
| 620 | 20240807 | 102700 | 24233219830 | 14700 | 14660 | 14700 | 14660 | 3485 |
| 621 | 20240807 | 102600 | 24182031070 | 14660 | 14670 | 14680 | 14660 | 2662 |
| 622 | 20240807 | 102500 | 24142982590 | 14670 | 14700 | 14700 | 14670 | 5513 |
| 623 | 20240807 | 102400 | 24062059420 | 14700 | 14730 | 14730 | 14700 | 6692 |
| 624 | 20240807 | 102300 | 23963654820 | 14730 | 14710 | 14730 | 14700 | 2777 |
| 625 | 20240807 | 102200 | 23922791310 | 14710 | 14760 | 14760 | 14710 | 7456 |
| 626 | 20240807 | 102100 | 23812877960 | 14760 | 14720 | 14780 | 14720 | 7299 |
| 627 | 20240807 | 102000 | 23705183910 | 14730 | 14680 | 14730 | 14670 | 3369 |
| 628 | 20240807 | 101900 | 23655634690 | 14670 | 14660 | 14690 | 14660 | 3783 |
| 629 | 20240807 | 101800 | 23600139410 | 14650 | 14670 | 14680 | 14650 | 4805 |
| 630 | 20240807 | 101700 | 23529666700 | 14670 | 14590 | 14690 | 14590 | 12619 |
| 631 | 20240807 | 101600 | 23344928700 | 14600 | 14560 | 14600 | 14560 | 4235 |
| 632 | 20240807 | 101500 | 23283142640 | 14550 | 14530 | 14550 | 14500 | 4161 |
| 633 | 20240807 | 101400 | 23222681450 | 14540 | 14490 | 14550 | 14490 | 4718 |
| 634 | 20240807 | 101300 | 23154211190 | 14480 | 14450 | 14480 | 14450 | 1243 |
| 635 | 20240807 | 101200 | 23136221430 | 14450 | 14420 | 14460 | 14420 | 7360 |
| 636 | 20240807 | 101100 | 23029890290 | 14420 | 14450 | 14460 | 14400 | 17862 |
| 637 | 20240807 | 101000 | 22772259920 | 14450 | 14480 | 14480 | 14440 | 11863 |
| 638 | 20240807 | 100900 | 22600771050 | 14470 | 14490 | 14500 | 14460 | 9744 |
| 639 | 20240807 | 100800 | 22459695340 | 14500 | 14520 | 14520 | 14500 | 6931 |
| 640 | 20240807 | 100700 | 22359174010 | 14510 | 14580 | 14590 | 14510 | 7098 |
| 641 | 20240807 | 100600 | 22255915040 | 14580 | 14590 | 14600 | 14580 | 4777 |
| 642 | 20240807 | 100500 | 22186238460 | 14600 | 14550 | 14600 | 14550 | 5629 |
| 643 | 20240807 | 100400 | 22104202930 | 14560 | 14520 | 14560 | 14510 | 10632 |
| 644 | 20240807 | 100300 | 21949690770 | 14520 | 14490 | 14560 | 14480 | 6102 |
| 645 | 20240807 | 100200 | 21861067340 | 14550 | 14540 | 14550 | 14440 | 24674 |
| 646 | 20240807 | 100100 | 21503551550 | 14530 | 14620 | 14620 | 14530 | 23271 |
| 647 | 20240807 | 100000 | 21164142730 | 14620 | 14610 | 14620 | 14600 | 7557 |
| 648 | 20240807 | 095900 | 21053755420 | 14610 | 14640 | 14650 | 14610 | 9638 |
| 649 | 20240807 | 095800 | 20912768700 | 14640 | 14650 | 14660 | 14640 | 3563 |
| 650 | 20240807 | 095700 | 20860579470 | 14650 | 14680 | 14680 | 14650 | 5149 |
| 651 | 20240807 | 095600 | 20785090710 | 14680 | 14700 | 14710 | 14670 | 3994 |
| 652 | 20240807 | 095500 | 20726444600 | 14700 | 14630 | 14720 | 14620 | 9246 |
| 653 | 20240807 | 095400 | 20590873330 | 14620 | 14620 | 14630 | 14600 | 13753 |
| 654 | 20240807 | 095300 | 20389866270 | 14630 | 14660 | 14670 | 14620 | 15627 |
| 655 | 20240807 | 095200 | 20160997260 | 14670 | 14710 | 14720 | 14660 | 26122 |
| 656 | 20240807 | 095100 | 19777109260 | 14710 | 14750 | 14760 | 14710 | 11373 |
| 657 | 20240807 | 095000 | 19609584080 | 14760 | 14730 | 14760 | 14730 | 5519 |
| 658 | 20240807 | 094900 | 19528228540 | 14730 | 14750 | 14760 | 14730 | 8008 |
| 659 | 20240807 | 094800 | 19410212040 | 14750 | 14810 | 14810 | 14750 | 11475 |
| 660 | 20240807 | 094700 | 19240705780 | 14810 | 14800 | 14820 | 14800 | 3400 |
| 661 | 20240807 | 094600 | 19190361990 | 14810 | 14810 | 14810 | 14800 | 8984 |
| 662 | 20240807 | 094500 | 19057381750 | 14820 | 14870 | 14880 | 14810 | 8994 |
| 663 | 20240807 | 094400 | 18923968580 | 14870 | 14910 | 14920 | 14860 | 3614 |
| 664 | 20240807 | 094300 | 18870149940 | 14920 | 14840 | 14930 | 14840 | 3615 |
| 665 | 20240807 | 094200 | 18816329930 | 14850 | 14820 | 14850 | 14820 | 8683 |
| 666 | 20240807 | 094100 | 18687531400 | 14820 | 14840 | 14850 | 14800 | 5448 |
| 667 | 20240807 | 094000 | 18606779250 | 14810 | 14860 | 14870 | 14810 | 12958 |
| 668 | 20240807 | 093900 | 18414414530 | 14860 | 14970 | 14970 | 14860 | 7209 |
| 669 | 20240807 | 093800 | 18307091840 | 14970 | 14980 | 14980 | 14880 | 9695 |
| 670 | 20240807 | 093700 | 18162229630 | 14970 | 15010 | 15040 | 14970 | 14415 |
| 671 | 20240807 | 093600 | 17945818960 | 15020 | 14890 | 15030 | 14870 | 20268 |
| 672 | 20240807 | 093500 | 17642547340 | 14880 | 14890 | 14890 | 14860 | 3799 |
| 673 | 20240807 | 093400 | 17586038730 | 14890 | 14920 | 14920 | 14860 | 2704 |
| 674 | 20240807 | 093300 | 17545765040 | 14860 | 14780 | 14920 | 14770 | 6565 |
| 675 | 20240807 | 093200 | 17448290570 | 14780 | 14750 | 14800 | 14750 | 9315 |
| 676 | 20240807 | 093100 | 17310746430 | 14750 | 14920 | 14930 | 14750 | 22880 |
| 677 | 20240807 | 093000 | 16970534620 | 14930 | 14940 | 14940 | 14920 | 8171 |
| 678 | 20240807 | 092900 | 16848547750 | 14940 | 14960 | 14970 | 14920 | 6215 |
| 679 | 20240807 | 092800 | 16755702570 | 14970 | 14910 | 14990 | 14900 | 34943 |
| 680 | 20240807 | 092700 | 16234140130 | 14900 | 14900 | 14910 | 14880 | 15626 |
| 681 | 20240807 | 092600 | 16001309090 | 14900 | 14820 | 14930 | 14820 | 13422 |
| 682 | 20240807 | 092500 | 15801405440 | 14820 | 14670 | 14830 | 14650 | 23322 |
| 683 | 20240807 | 092400 | 15457950050 | 14660 | 14790 | 14790 | 14660 | 27540 |
| 684 | 20240807 | 092300 | 15052372150 | 14790 | 14800 | 14830 | 14760 | 12938 |
| 685 | 20240807 | 092200 | 14860939550 | 14810 | 14910 | 14920 | 14800 | 34728 |
| 686 | 20240807 | 092100 | 14345731240 | 14920 | 14910 | 14930 | 14900 | 8261 |
| 687 | 20240807 | 092000 | 14222499210 | 14910 | 14870 | 14920 | 14850 | 5238 |
| 688 | 20240807 | 091900 | 14144531530 | 14880 | 14870 | 14890 | 14830 | 15525 |
| 689 | 20240807 | 091800 | 13913909790 | 14870 | 14930 | 14930 | 14870 | 19898 |
| 690 | 20240807 | 091700 | 13617527060 | 14940 | 14970 | 14980 | 14930 | 11679 |
| 691 | 20240807 | 091600 | 13442872430 | 14980 | 14970 | 14980 | 14940 | 8294 |
| 692 | 20240807 | 091500 | 13318742760 | 14960 | 15010 | 15020 | 14930 | 14401 |
| 693 | 20240807 | 091400 | 13103040540 | 15010 | 15080 | 15100 | 15010 | 21569 |
| 694 | 20240807 | 091300 | 12778164310 | 15090 | 15100 | 15120 | 15060 | 18642 |
| 695 | 20240807 | 091200 | 12496711720 | 15100 | 14930 | 15130 | 14920 | 29880 |
| 696 | 20240807 | 091100 | 12047554970 | 14940 | 14860 | 14940 | 14850 | 20695 |
| 697 | 20240807 | 091000 | 11739773160 | 14850 | 14900 | 14900 | 14850 | 23134 |
| 698 | 20240807 | 090900 | 11395614300 | 14900 | 14970 | 14970 | 14890 | 32034 |
| 699 | 20240807 | 090800 | 10917146780 | 14970 | 15030 | 15030 | 14940 | 27869 |
| 700 | 20240807 | 090700 | 10499843370 | 15030 | 15160 | 15180 | 15000 | 39862 |
| 701 | 20240807 | 090600 | 9897921650 | 15170 | 15270 | 15270 | 15160 | 61169 |
| 702 | 20240807 | 090500 | 8966344740 | 15260 | 15130 | 15270 | 15120 | 40405 |
| 703 | 20240807 | 090400 | 8351956000 | 15130 | 15060 | 15190 | 15030 | 50117 |
| 704 | 20240807 | 090300 | 7594998270 | 15060 | 14900 | 15090 | 14880 | 35397 |
| 705 | 20240807 | 090200 | 7064150550 | 14900 | 15090 | 15090 | 14820 | 73504 |
| 706 | 20240807 | 090100 | 5965097540 | 15090 | 15220 | 15250 | 15080 | 107650 |
| 707 | 20240807 | 090000 | 4330388440 | 15230 | 15290 | 15310 | 15180 | 280782 |