38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 204200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 8896 |
| 3 | 20240812 | 204100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 4 | 20240812 | 204000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 5 | 20240812 | 203900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 6 | 20240812 | 203800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 7 | 20240812 | 203700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 8 | 20240812 | 203600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 9 | 20240812 | 203500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 10 | 20240812 | 203400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 11 | 20240812 | 203300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 12 | 20240812 | 203200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 13 | 20240812 | 203100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 14 | 20240812 | 203000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 15 | 20240812 | 202900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 16 | 20240812 | 202800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 17 | 20240812 | 202700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 18 | 20240812 | 202600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 19 | 20240812 | 202500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 20 | 20240812 | 202400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 21 | 20240812 | 202300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 22 | 20240812 | 202200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 23 | 20240812 | 202100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 24 | 20240812 | 202000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 25 | 20240812 | 201900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 26 | 20240812 | 201800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 27 | 20240812 | 201700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 28 | 20240812 | 201600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 29 | 20240812 | 201500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 30 | 20240812 | 201400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 31 | 20240812 | 201300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 32 | 20240812 | 201200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 8896 |
| 33 | 20240812 | 201100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 34 | 20240812 | 201000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 35 | 20240812 | 200900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 36 | 20240812 | 200800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 37 | 20240812 | 200700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 38 | 20240812 | 200600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 39 | 20240812 | 200500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 40 | 20240812 | 200400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 41 | 20240812 | 200300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 42 | 20240812 | 200200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 43 | 20240812 | 200100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 44 | 20240812 | 200000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 45 | 20240812 | 195900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 46 | 20240812 | 195800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 47 | 20240812 | 195700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 48 | 20240812 | 195600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 49 | 20240812 | 195500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 50 | 20240812 | 195400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 51 | 20240812 | 195300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 52 | 20240812 | 195200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 53 | 20240812 | 195100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 54 | 20240812 | 195000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 55 | 20240812 | 194900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 56 | 20240812 | 194800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 57 | 20240812 | 194700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 58 | 20240812 | 194600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 59 | 20240812 | 194500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 60 | 20240812 | 194400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 61 | 20240812 | 194300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 62 | 20240812 | 194200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 8896 |
| 63 | 20240812 | 194100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 64 | 20240812 | 194000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 65 | 20240812 | 193900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 66 | 20240812 | 193800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 67 | 20240812 | 193700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 68 | 20240812 | 193600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 69 | 20240812 | 193500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 70 | 20240812 | 193400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 71 | 20240812 | 193300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 72 | 20240812 | 193200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 73 | 20240812 | 193100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 74 | 20240812 | 193000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 75 | 20240812 | 192900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 76 | 20240812 | 192800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 77 | 20240812 | 192700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 78 | 20240812 | 192600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 79 | 20240812 | 192500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 80 | 20240812 | 192400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 81 | 20240812 | 192300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 82 | 20240812 | 192200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 83 | 20240812 | 192100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 84 | 20240812 | 192000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 85 | 20240812 | 191900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 86 | 20240812 | 191800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 87 | 20240812 | 191700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 88 | 20240812 | 191600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 89 | 20240812 | 191500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 90 | 20240812 | 191400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 91 | 20240812 | 191300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 92 | 20240812 | 191200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 8896 |
| 93 | 20240812 | 191100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 94 | 20240812 | 191000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 95 | 20240812 | 190900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 96 | 20240812 | 190800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 97 | 20240812 | 190700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 98 | 20240812 | 190600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 99 | 20240812 | 190500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 100 | 20240812 | 190400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 101 | 20240812 | 190300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 102 | 20240812 | 190200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 103 | 20240812 | 190100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 104 | 20240812 | 190000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 105 | 20240812 | 185900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 106 | 20240812 | 185800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 107 | 20240812 | 185700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 108 | 20240812 | 185600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 109 | 20240812 | 185500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 110 | 20240812 | 185400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 111 | 20240812 | 185300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 112 | 20240812 | 185200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 113 | 20240812 | 185100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 114 | 20240812 | 185000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 115 | 20240812 | 184900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 116 | 20240812 | 184800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 117 | 20240812 | 184700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 118 | 20240812 | 184600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 119 | 20240812 | 184500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 120 | 20240812 | 184400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 121 | 20240812 | 184300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 122 | 20240812 | 184200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 8896 |
| 123 | 20240812 | 184100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 124 | 20240812 | 184000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 125 | 20240812 | 183900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 126 | 20240812 | 183800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 127 | 20240812 | 183700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 128 | 20240812 | 183600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 129 | 20240812 | 183500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 130 | 20240812 | 183400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 131 | 20240812 | 183300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 132 | 20240812 | 183200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 133 | 20240812 | 183100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 134 | 20240812 | 183000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 135 | 20240812 | 182900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 136 | 20240812 | 182800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 137 | 20240812 | 182700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 138 | 20240812 | 182600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 139 | 20240812 | 182500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 140 | 20240812 | 182400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 141 | 20240812 | 182300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 142 | 20240812 | 182200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 143 | 20240812 | 182100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 144 | 20240812 | 182000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 145 | 20240812 | 181900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 146 | 20240812 | 181800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 147 | 20240812 | 181700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 148 | 20240812 | 181600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 149 | 20240812 | 181500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 150 | 20240812 | 181400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 151 | 20240812 | 181300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 152 | 20240812 | 181200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 8896 |
| 153 | 20240812 | 181100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 154 | 20240812 | 181000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 155 | 20240812 | 180900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 156 | 20240812 | 180800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 157 | 20240812 | 180700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 158 | 20240812 | 180600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 159 | 20240812 | 180500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 160 | 20240812 | 180400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 161 | 20240812 | 180300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 162 | 20240812 | 180200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 163 | 20240812 | 180100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 164 | 20240812 | 180000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 165 | 20240812 | 175900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 166 | 20240812 | 175800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 167 | 20240812 | 175700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 168 | 20240812 | 175600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 169 | 20240812 | 175500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 170 | 20240812 | 175400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20240812 | 175300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20240812 | 175200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20240812 | 175100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20240812 | 175000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20240812 | 174900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20240812 | 174800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20240812 | 174700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20240812 | 174600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20240812 | 174500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20240812 | 174400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20240812 | 174300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20240812 | 174200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 8896 |
| 183 | 20240812 | 174100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 184 | 20240812 | 174000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 185 | 20240812 | 173900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 186 | 20240812 | 173800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 187 | 20240812 | 173700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 188 | 20240812 | 173600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 189 | 20240812 | 173500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 190 | 20240812 | 173400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 191 | 20240812 | 173300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 192 | 20240812 | 173200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 193 | 20240812 | 173100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 194 | 20240812 | 173000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 195 | 20240812 | 172900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 196 | 20240812 | 172800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 197 | 20240812 | 172700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 198 | 20240812 | 172600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 199 | 20240812 | 172500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 200 | 20240812 | 172400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 201 | 20240812 | 172300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 202 | 20240812 | 172200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 203 | 20240812 | 172100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 204 | 20240812 | 172000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 205 | 20240812 | 171900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 206 | 20240812 | 171800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 207 | 20240812 | 171700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 208 | 20240812 | 171600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 209 | 20240812 | 171500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 210 | 20240812 | 171400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 211 | 20240812 | 171300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 212 | 20240812 | 171200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 8896 |
| 213 | 20240812 | 171100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 214 | 20240812 | 171000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 215 | 20240812 | 170900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 216 | 20240812 | 170800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 217 | 20240812 | 170700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 218 | 20240812 | 170600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 219 | 20240812 | 170500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 220 | 20240812 | 170400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 221 | 20240812 | 170300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 222 | 20240812 | 170200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 223 | 20240812 | 170100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 224 | 20240812 | 170000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 225 | 20240812 | 165900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 226 | 20240812 | 165800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 227 | 20240812 | 165700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 228 | 20240812 | 165600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 229 | 20240812 | 165500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 230 | 20240812 | 165400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 231 | 20240812 | 165300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 232 | 20240812 | 165200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 233 | 20240812 | 165100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 234 | 20240812 | 165000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 235 | 20240812 | 164900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 236 | 20240812 | 164800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 237 | 20240812 | 164700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 238 | 20240812 | 164600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 239 | 20240812 | 164500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 240 | 20240812 | 164400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 241 | 20240812 | 164300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 242 | 20240812 | 164200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 8896 |
| 243 | 20240812 | 164100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 244 | 20240812 | 164000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 245 | 20240812 | 163900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 246 | 20240812 | 163800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 247 | 20240812 | 163700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 248 | 20240812 | 163600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 249 | 20240812 | 163500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 250 | 20240812 | 163400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 251 | 20240812 | 163300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 252 | 20240812 | 163200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 253 | 20240812 | 163100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 254 | 20240812 | 163000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 255 | 20240812 | 162900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 256 | 20240812 | 162800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 257 | 20240812 | 162700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 258 | 20240812 | 162600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 259 | 20240812 | 162500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 260 | 20240812 | 162400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 261 | 20240812 | 162300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 262 | 20240812 | 162200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 263 | 20240812 | 162100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 264 | 20240812 | 162000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 265 | 20240812 | 161900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 266 | 20240812 | 161800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 267 | 20240812 | 161700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 268 | 20240812 | 161600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 269 | 20240812 | 161500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 270 | 20240812 | 161400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 271 | 20240812 | 161300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 272 | 20240812 | 161200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 8896 |
| 273 | 20240812 | 161100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 274 | 20240812 | 161000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 275 | 20240812 | 160900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 276 | 20240812 | 160800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 277 | 20240812 | 160700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 278 | 20240812 | 160600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 279 | 20240812 | 160500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 280 | 20240812 | 160400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 281 | 20240812 | 160300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 282 | 20240812 | 160200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 283 | 20240812 | 160100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 284 | 20240812 | 160000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 285 | 20240812 | 155900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 286 | 20240812 | 155800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 287 | 20240812 | 155700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 288 | 20240812 | 155600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 289 | 20240812 | 155500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 290 | 20240812 | 155400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 291 | 20240812 | 155300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 292 | 20240812 | 155200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 293 | 20240812 | 155100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 294 | 20240812 | 155000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 295 | 20240812 | 154900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 296 | 20240812 | 154800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 297 | 20240812 | 154700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 298 | 20240812 | 154600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 299 | 20240812 | 154500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 300 | 20240812 | 154400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 301 | 20240812 | 154300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 302 | 20240812 | 154200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 8896 |
| 303 | 20240812 | 154100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 304 | 20240812 | 154000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 305 | 20240812 | 153900 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 306 | 20240812 | 153800 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 307 | 20240812 | 153700 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 308 | 20240812 | 153600 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 309 | 20240812 | 153500 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 310 | 20240812 | 153400 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 311 | 20240812 | 153300 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 312 | 20240812 | 153200 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 313 | 20240812 | 153100 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 0 |
| 314 | 20240812 | 153000 | 18591457420 | 15520 | 15520 | 15520 | 15520 | 8896 |
| 315 | 20240812 | 152900 | 18453391500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 316 | 20240812 | 152800 | 18453391500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 317 | 20240812 | 152700 | 18453391500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 318 | 20240812 | 152600 | 18453391500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 319 | 20240812 | 152500 | 18453391500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 320 | 20240812 | 152400 | 18453391500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 321 | 20240812 | 152300 | 18453391500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 322 | 20240812 | 152200 | 18453391500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 323 | 20240812 | 152100 | 18453391500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 324 | 20240812 | 152000 | 18453391500 | 15540 | 15540 | 15540 | 15540 | 0 |
| 325 | 20240812 | 151900 | 18453391500 | 15540 | 15510 | 15550 | 15500 | 10383 |
| 326 | 20240812 | 151800 | 18292212670 | 15510 | 15500 | 15510 | 15490 | 3254 |
| 327 | 20240812 | 151700 | 18241776510 | 15500 | 15490 | 15500 | 15490 | 2675 |
| 328 | 20240812 | 151600 | 18200330310 | 15490 | 15500 | 15510 | 15490 | 4213 |
| 329 | 20240812 | 151500 | 18135056590 | 15510 | 15510 | 15510 | 15490 | 5085 |
| 330 | 20240812 | 151400 | 18056252190 | 15510 | 15500 | 15520 | 15500 | 4583 |
| 331 | 20240812 | 151300 | 17985156860 | 15510 | 15500 | 15510 | 15490 | 498 |
| 332 | 20240812 | 151200 | 17977438860 | 15510 | 15520 | 15520 | 15480 | 4030 |
| 333 | 20240812 | 151100 | 17914964940 | 15510 | 15490 | 15520 | 15480 | 2086 |
| 334 | 20240812 | 151000 | 17882623120 | 15480 | 15490 | 15510 | 15480 | 1060 |
| 335 | 20240812 | 150900 | 17866200470 | 15490 | 15510 | 15520 | 15490 | 2644 |
| 336 | 20240812 | 150800 | 17825208880 | 15510 | 15490 | 15510 | 15480 | 3686 |
| 337 | 20240812 | 150700 | 17768091860 | 15480 | 15470 | 15480 | 15460 | 2299 |
| 338 | 20240812 | 150600 | 17732517950 | 15480 | 15470 | 15480 | 15460 | 1140 |
| 339 | 20240812 | 150500 | 17714884330 | 15470 | 15460 | 15470 | 15460 | 462 |
| 340 | 20240812 | 150400 | 17707739530 | 15470 | 15460 | 15470 | 15460 | 2970 |
| 341 | 20240812 | 150300 | 17661816170 | 15460 | 15450 | 15460 | 15440 | 1136 |
| 342 | 20240812 | 150200 | 17644264050 | 15450 | 15430 | 15450 | 15430 | 789 |
| 343 | 20240812 | 150100 | 17632082500 | 15440 | 15430 | 15440 | 15430 | 920 |
| 344 | 20240812 | 150000 | 17617880850 | 15440 | 15440 | 15440 | 15430 | 457 |
| 345 | 20240812 | 145900 | 17610828140 | 15440 | 15430 | 15440 | 15430 | 363 |
| 346 | 20240812 | 145800 | 17605223580 | 15430 | 15420 | 15430 | 15420 | 1046 |
| 347 | 20240812 | 145700 | 17589087620 | 15420 | 15400 | 15420 | 15400 | 1669 |
| 348 | 20240812 | 145600 | 17563359940 | 15400 | 15420 | 15420 | 15400 | 2221 |
| 349 | 20240812 | 145500 | 17529132980 | 15420 | 15430 | 15430 | 15410 | 684 |
| 350 | 20240812 | 145400 | 17518581200 | 15430 | 15410 | 15430 | 15410 | 645 |
| 351 | 20240812 | 145300 | 17508636610 | 15410 | 15420 | 15420 | 15410 | 1187 |
| 352 | 20240812 | 145200 | 17490338510 | 15420 | 15420 | 15420 | 15410 | 461 |
| 353 | 20240812 | 145100 | 17483232810 | 15420 | 15410 | 15420 | 15410 | 451 |
| 354 | 20240812 | 145000 | 17476282830 | 15410 | 15400 | 15410 | 15400 | 3199 |
| 355 | 20240812 | 144900 | 17426987560 | 15400 | 15400 | 15410 | 15400 | 440 |
| 356 | 20240812 | 144800 | 17420210580 | 15400 | 15360 | 15410 | 15360 | 2621 |
| 357 | 20240812 | 144700 | 17379879500 | 15360 | 15370 | 15390 | 15360 | 2083 |
| 358 | 20240812 | 144600 | 17347875490 | 15370 | 15390 | 15390 | 15360 | 1571 |
| 359 | 20240812 | 144500 | 17323728130 | 15390 | 15380 | 15390 | 15360 | 1224 |
| 360 | 20240812 | 144400 | 17304912600 | 15380 | 15390 | 15390 | 15380 | 1629 |
| 361 | 20240812 | 144300 | 17279855770 | 15390 | 15390 | 15400 | 15390 | 888 |
| 362 | 20240812 | 144200 | 17266189240 | 15390 | 15400 | 15400 | 15390 | 1038 |
| 363 | 20240812 | 144100 | 17250213320 | 15400 | 15390 | 15400 | 15390 | 517 |
| 364 | 20240812 | 144000 | 17242256060 | 15390 | 15390 | 15400 | 15390 | 899 |
| 365 | 20240812 | 143900 | 17228420280 | 15400 | 15400 | 15400 | 15390 | 493 |
| 366 | 20240812 | 143800 | 17220829460 | 15400 | 15400 | 15400 | 15390 | 1087 |
| 367 | 20240812 | 143700 | 17204094660 | 15400 | 15400 | 15410 | 15400 | 2264 |
| 368 | 20240812 | 143600 | 17169225650 | 15400 | 15410 | 15410 | 15400 | 2230 |
| 369 | 20240812 | 143500 | 17134883320 | 15410 | 15400 | 15410 | 15400 | 693 |
| 370 | 20240812 | 143400 | 17124205690 | 15400 | 15400 | 15410 | 15400 | 1364 |
| 371 | 20240812 | 143300 | 17103198420 | 15400 | 15410 | 15410 | 15400 | 730 |
| 372 | 20240812 | 143200 | 17091951970 | 15410 | 15420 | 15420 | 15410 | 1719 |
| 373 | 20240812 | 143100 | 17065456760 | 15410 | 15430 | 15430 | 15410 | 1278 |
| 374 | 20240812 | 143000 | 17045748620 | 15420 | 15430 | 15430 | 15420 | 666 |
| 375 | 20240812 | 142900 | 17035478300 | 15420 | 15420 | 15430 | 15410 | 545 |
| 376 | 20240812 | 142800 | 17027076940 | 15410 | 15410 | 15420 | 15410 | 551 |
| 377 | 20240812 | 142700 | 17018586020 | 15410 | 15400 | 15410 | 15400 | 824 |
| 378 | 20240812 | 142600 | 17005892080 | 15400 | 15410 | 15420 | 15400 | 520 |
| 379 | 20240812 | 142500 | 16997879890 | 15410 | 15400 | 15430 | 15400 | 1470 |
| 380 | 20240812 | 142400 | 16975224180 | 15400 | 15400 | 15400 | 15390 | 4232 |
| 381 | 20240812 | 142300 | 16910053500 | 15400 | 15380 | 15410 | 15380 | 1718 |
| 382 | 20240812 | 142200 | 16883602510 | 15380 | 15370 | 15380 | 15360 | 678 |
| 383 | 20240812 | 142100 | 16873180610 | 15370 | 15370 | 15380 | 15370 | 2870 |
| 384 | 20240812 | 142000 | 16829068660 | 15370 | 15360 | 15370 | 15360 | 639 |
| 385 | 20240812 | 141900 | 16819247600 | 15360 | 15360 | 15360 | 15350 | 1908 |
| 386 | 20240812 | 141800 | 16789957980 | 15360 | 15360 | 15360 | 15350 | 441 |
| 387 | 20240812 | 141700 | 16783184930 | 15360 | 15370 | 15370 | 15350 | 377 |
| 388 | 20240812 | 141600 | 16777395170 | 15370 | 15360 | 15370 | 15360 | 326 |
| 389 | 20240812 | 141500 | 16772387680 | 15350 | 15340 | 15350 | 15330 | 1647 |
| 390 | 20240812 | 141400 | 16747112610 | 15340 | 15330 | 15340 | 15330 | 556 |
| 391 | 20240812 | 141300 | 16738586650 | 15330 | 15360 | 15360 | 15330 | 2194 |
| 392 | 20240812 | 141200 | 16704927170 | 15360 | 15360 | 15360 | 15350 | 2588 |
| 393 | 20240812 | 141100 | 16665197650 | 15360 | 15360 | 15370 | 15360 | 1082 |
| 394 | 20240812 | 141000 | 16648574130 | 15370 | 15370 | 15370 | 15360 | 1698 |
| 395 | 20240812 | 140900 | 16622488700 | 15360 | 15360 | 15370 | 15360 | 1035 |
| 396 | 20240812 | 140800 | 16606589790 | 15370 | 15360 | 15370 | 15360 | 1192 |
| 397 | 20240812 | 140700 | 16588280650 | 15370 | 15370 | 15370 | 15370 | 102 |
| 398 | 20240812 | 140600 | 16586712910 | 15370 | 15370 | 15380 | 15370 | 818 |
| 399 | 20240812 | 140500 | 16574139920 | 15370 | 15370 | 15380 | 15370 | 707 |
| 400 | 20240812 | 140400 | 16563273300 | 15370 | 15380 | 15380 | 15370 | 310 |
| 401 | 20240812 | 140300 | 16558507790 | 15380 | 15380 | 15380 | 15370 | 1359 |
| 402 | 20240812 | 140200 | 16537619640 | 15380 | 15390 | 15400 | 15380 | 672 |
| 403 | 20240812 | 140100 | 16527278030 | 15400 | 15390 | 15400 | 15360 | 1727 |
| 404 | 20240812 | 140000 | 16500723020 | 15400 | 15390 | 15400 | 15380 | 728 |
| 405 | 20240812 | 135900 | 16489522480 | 15390 | 15380 | 15390 | 15360 | 2677 |
| 406 | 20240812 | 135800 | 16448372410 | 15380 | 15370 | 15380 | 15360 | 417 |
| 407 | 20240812 | 135700 | 16441963140 | 15370 | 15370 | 15380 | 15360 | 688 |
| 408 | 20240812 | 135600 | 16431388500 | 15370 | 15370 | 15390 | 15360 | 3192 |
| 409 | 20240812 | 135500 | 16382339050 | 15370 | 15380 | 15400 | 15370 | 1327 |
| 410 | 20240812 | 135400 | 16361926760 | 15380 | 15380 | 15400 | 15370 | 839 |
| 411 | 20240812 | 135300 | 16349024900 | 15380 | 15380 | 15400 | 15380 | 1418 |
| 412 | 20240812 | 135200 | 16327214690 | 15380 | 15380 | 15400 | 15380 | 977 |
| 413 | 20240812 | 135100 | 16312187180 | 15400 | 15380 | 15400 | 15370 | 1046 |
| 414 | 20240812 | 135000 | 16296098500 | 15380 | 15410 | 15410 | 15370 | 1279 |
| 415 | 20240812 | 134900 | 16276437230 | 15410 | 15420 | 15420 | 15410 | 35 |
| 416 | 20240812 | 134800 | 16275897720 | 15420 | 15420 | 15420 | 15360 | 385 |
| 417 | 20240812 | 134700 | 16269976010 | 15360 | 15420 | 15420 | 15350 | 6331 |
| 418 | 20240812 | 134600 | 16172757630 | 15420 | 15420 | 15420 | 15360 | 37 |
| 419 | 20240812 | 134500 | 16172187150 | 15420 | 15430 | 15430 | 15350 | 369 |
| 420 | 20240812 | 134400 | 16166520150 | 15350 | 15440 | 15440 | 15340 | 6800 |
| 421 | 20240812 | 134300 | 16061936840 | 15410 | 15420 | 15420 | 15410 | 717 |
| 422 | 20240812 | 134200 | 16050880960 | 15420 | 15440 | 15440 | 15400 | 1536 |
| 423 | 20240812 | 134100 | 16027168980 | 15440 | 15420 | 15450 | 15400 | 1601 |
| 424 | 20240812 | 134000 | 16002487470 | 15420 | 15410 | 15460 | 15410 | 889 |
| 425 | 20240812 | 133900 | 15988769420 | 15420 | 15440 | 15450 | 15410 | 618 |
| 426 | 20240812 | 133800 | 15979229820 | 15440 | 15470 | 15470 | 15440 | 3464 |
| 427 | 20240812 | 133700 | 15925698990 | 15460 | 15460 | 15470 | 15460 | 715 |
| 428 | 20240812 | 133600 | 15914644100 | 15460 | 15480 | 15480 | 15450 | 1840 |
| 429 | 20240812 | 133500 | 15886187290 | 15480 | 15460 | 15490 | 15460 | 3943 |
| 430 | 20240812 | 133400 | 15825170460 | 15460 | 15410 | 15480 | 15410 | 2091 |
| 431 | 20240812 | 133300 | 15792864010 | 15410 | 15380 | 15410 | 15380 | 363 |
| 432 | 20240812 | 133200 | 15787278300 | 15380 | 15390 | 15410 | 15370 | 31883 |
| 433 | 20240812 | 133100 | 15296303150 | 15380 | 15330 | 15380 | 15330 | 3588 |
| 434 | 20240812 | 133000 | 15241209600 | 15320 | 15320 | 15330 | 15320 | 1298 |
| 435 | 20240812 | 132900 | 15221318150 | 15320 | 15330 | 15330 | 15310 | 1843 |
| 436 | 20240812 | 132800 | 15193092990 | 15330 | 15310 | 15330 | 15310 | 455 |
| 437 | 20240812 | 132700 | 15186125060 | 15310 | 15310 | 15310 | 15300 | 1594 |
| 438 | 20240812 | 132600 | 15161732780 | 15310 | 15310 | 15320 | 15300 | 1950 |
| 439 | 20240812 | 132500 | 15131889440 | 15310 | 15310 | 15320 | 15300 | 2316 |
| 440 | 20240812 | 132400 | 15096443180 | 15320 | 15310 | 15320 | 15310 | 1754 |
| 441 | 20240812 | 132300 | 15069589370 | 15310 | 15330 | 15330 | 15300 | 7593 |
| 442 | 20240812 | 132200 | 14953360370 | 15330 | 15320 | 15330 | 15310 | 423 |
| 443 | 20240812 | 132100 | 14946881010 | 15320 | 15330 | 15330 | 15310 | 2652 |
| 444 | 20240812 | 132000 | 14906256220 | 15320 | 15340 | 15340 | 15320 | 2860 |
| 445 | 20240812 | 131900 | 14862424300 | 15340 | 15330 | 15340 | 15320 | 1730 |
| 446 | 20240812 | 131800 | 14835902060 | 15330 | 15320 | 15340 | 15320 | 1525 |
| 447 | 20240812 | 131700 | 14812537130 | 15340 | 15340 | 15340 | 15310 | 1452 |
| 448 | 20240812 | 131600 | 14790288050 | 15340 | 15320 | 15340 | 15310 | 3301 |
| 449 | 20240812 | 131500 | 14739719640 | 15320 | 15320 | 15330 | 15310 | 3555 |
| 450 | 20240812 | 131400 | 14685278240 | 15320 | 15340 | 15340 | 15310 | 7294 |
| 451 | 20240812 | 131300 | 14573470470 | 15340 | 15350 | 15350 | 15340 | 898 |
| 452 | 20240812 | 131200 | 14559689770 | 15340 | 15350 | 15350 | 15340 | 1538 |
| 453 | 20240812 | 131100 | 14536095880 | 15340 | 15360 | 15360 | 15340 | 4667 |
| 454 | 20240812 | 131000 | 14464453260 | 15350 | 15360 | 15370 | 15350 | 1631 |
| 455 | 20240812 | 130900 | 14439410140 | 15370 | 15350 | 15370 | 15350 | 2352 |
| 456 | 20240812 | 130800 | 14403286620 | 15350 | 15380 | 15380 | 15350 | 5279 |
| 457 | 20240812 | 130700 | 14322164150 | 15380 | 15380 | 15390 | 15370 | 521 |
| 458 | 20240812 | 130600 | 14314154060 | 15380 | 15380 | 15390 | 15370 | 2643 |
| 459 | 20240812 | 130500 | 14273514820 | 15380 | 15380 | 15390 | 15380 | 2708 |
| 460 | 20240812 | 130400 | 14231862690 | 15390 | 15400 | 15400 | 15390 | 1451 |
| 461 | 20240812 | 130300 | 14209531610 | 15400 | 15390 | 15400 | 15390 | 2462 |
| 462 | 20240812 | 130200 | 14171637840 | 15390 | 15400 | 15400 | 15390 | 468 |
| 463 | 20240812 | 130100 | 14164434870 | 15400 | 15400 | 15400 | 15390 | 1775 |
| 464 | 20240812 | 130000 | 14137103940 | 15390 | 15400 | 15400 | 15390 | 364 |
| 465 | 20240812 | 125900 | 14131500410 | 15400 | 15390 | 15400 | 15390 | 1088 |
| 466 | 20240812 | 125800 | 14114755590 | 15400 | 15430 | 15430 | 15390 | 16930 |
| 467 | 20240812 | 125700 | 13853955110 | 15440 | 15440 | 15440 | 15430 | 2661 |
| 468 | 20240812 | 125600 | 13812887680 | 15430 | 15440 | 15440 | 15430 | 2813 |
| 469 | 20240812 | 125500 | 13769455060 | 15450 | 15450 | 15460 | 15440 | 1920 |
| 470 | 20240812 | 125400 | 13739795110 | 15460 | 15450 | 15460 | 15450 | 1611 |
| 471 | 20240812 | 125300 | 13714902020 | 15450 | 15460 | 15460 | 15450 | 1813 |
| 472 | 20240812 | 125200 | 13686886470 | 15460 | 15460 | 15460 | 15450 | 615 |
| 473 | 20240812 | 125100 | 13677378970 | 15460 | 15460 | 15460 | 15450 | 449 |
| 474 | 20240812 | 125000 | 13670438890 | 15460 | 15450 | 15460 | 15450 | 826 |
| 475 | 20240812 | 124900 | 13657674170 | 15460 | 15470 | 15470 | 15460 | 1094 |
| 476 | 20240812 | 124800 | 13640759400 | 15470 | 15470 | 15470 | 15460 | 1718 |
| 477 | 20240812 | 124700 | 13614191470 | 15470 | 15470 | 15480 | 15470 | 181 |
| 478 | 20240812 | 124600 | 13611390270 | 15470 | 15480 | 15480 | 15470 | 337 |
| 479 | 20240812 | 124500 | 13606174930 | 15480 | 15480 | 15480 | 15470 | 835 |
| 480 | 20240812 | 124400 | 13593250500 | 15480 | 15480 | 15480 | 15470 | 848 |
| 481 | 20240812 | 124300 | 13580131870 | 15470 | 15480 | 15480 | 15470 | 424 |
| 482 | 20240812 | 124200 | 13573572140 | 15480 | 15470 | 15480 | 15470 | 278 |
| 483 | 20240812 | 124100 | 13569271380 | 15470 | 15470 | 15470 | 15460 | 479 |
| 484 | 20240812 | 124000 | 13561861360 | 15470 | 15460 | 15470 | 15460 | 487 |
| 485 | 20240812 | 123900 | 13554330380 | 15470 | 15470 | 15470 | 15460 | 296 |
| 486 | 20240812 | 123800 | 13549752530 | 15470 | 15470 | 15470 | 15460 | 994 |
| 487 | 20240812 | 123700 | 13534377830 | 15460 | 15450 | 15470 | 15450 | 1055 |
| 488 | 20240812 | 123600 | 13518071740 | 15450 | 15460 | 15460 | 15450 | 1020 |
| 489 | 20240812 | 123500 | 13502305590 | 15460 | 15470 | 15470 | 15450 | 573 |
| 490 | 20240812 | 123400 | 13493447080 | 15460 | 15470 | 15470 | 15450 | 766 |
| 491 | 20240812 | 123300 | 13481604590 | 15460 | 15440 | 15480 | 15440 | 669 |
| 492 | 20240812 | 123200 | 13471268110 | 15450 | 15430 | 15480 | 15430 | 2360 |
| 493 | 20240812 | 123100 | 13434828420 | 15430 | 15430 | 15440 | 15430 | 1424 |
| 494 | 20240812 | 123000 | 13412854050 | 15440 | 15480 | 15480 | 15440 | 2205 |
| 495 | 20240812 | 122900 | 13378800930 | 15480 | 15480 | 15490 | 15440 | 3532 |
| 496 | 20240812 | 122800 | 13324230660 | 15480 | 15470 | 15500 | 15460 | 1064 |
| 497 | 20240812 | 122700 | 13307764670 | 15470 | 15480 | 15480 | 15460 | 568 |
| 498 | 20240812 | 122600 | 13298977210 | 15440 | 15440 | 15460 | 15430 | 2002 |
| 499 | 20240812 | 122500 | 13268048680 | 15440 | 15450 | 15450 | 15430 | 1032 |
| 500 | 20240812 | 122400 | 13252119200 | 15430 | 15440 | 15450 | 15430 | 1651 |
| 501 | 20240812 | 122300 | 13226629030 | 15440 | 15440 | 15450 | 15440 | 2433 |
| 502 | 20240812 | 122200 | 13189051550 | 15440 | 15450 | 15450 | 15440 | 757 |
| 503 | 20240812 | 122100 | 13177356840 | 15450 | 15460 | 15460 | 15440 | 2727 |
| 504 | 20240812 | 122000 | 13135220390 | 15460 | 15460 | 15460 | 15450 | 199 |
| 505 | 20240812 | 121900 | 13132144230 | 15460 | 15460 | 15460 | 15450 | 455 |
| 506 | 20240812 | 121800 | 13125111430 | 15460 | 15470 | 15470 | 15460 | 1342 |
| 507 | 20240812 | 121700 | 13104362360 | 15470 | 15480 | 15480 | 15460 | 1312 |
| 508 | 20240812 | 121600 | 13084056880 | 15480 | 15500 | 15500 | 15480 | 408 |
| 509 | 20240812 | 121500 | 13077736740 | 15500 | 15500 | 15510 | 15500 | 1070 |
| 510 | 20240812 | 121400 | 13061151310 | 15500 | 15520 | 15520 | 15500 | 1913 |
| 511 | 20240812 | 121300 | 13031490660 | 15510 | 15510 | 15520 | 15510 | 473 |
| 512 | 20240812 | 121200 | 13024154390 | 15510 | 15520 | 15520 | 15510 | 411 |
| 513 | 20240812 | 121100 | 13017779770 | 15520 | 15510 | 15520 | 15510 | 817 |
| 514 | 20240812 | 121000 | 13005102480 | 15510 | 15520 | 15530 | 15510 | 784 |
| 515 | 20240812 | 120900 | 12992937490 | 15530 | 15550 | 15550 | 15530 | 704 |
| 516 | 20240812 | 120800 | 12982003350 | 15550 | 15540 | 15550 | 15530 | 317 |
| 517 | 20240812 | 120700 | 12977074440 | 15530 | 15530 | 15530 | 15520 | 253 |
| 518 | 20240812 | 120600 | 12973146200 | 15520 | 15520 | 15530 | 15520 | 420 |
| 519 | 20240812 | 120500 | 12966627770 | 15520 | 15550 | 15550 | 15520 | 1184 |
| 520 | 20240812 | 120400 | 12948235200 | 15550 | 15550 | 15550 | 15540 | 367 |
| 521 | 20240812 | 120300 | 12942529250 | 15540 | 15540 | 15550 | 15540 | 486 |
| 522 | 20240812 | 120200 | 12934975290 | 15540 | 15540 | 15550 | 15540 | 554 |
| 523 | 20240812 | 120100 | 12926363310 | 15550 | 15550 | 15550 | 15540 | 1131 |
| 524 | 20240812 | 120000 | 12908778890 | 15550 | 15560 | 15560 | 15550 | 218 |
| 525 | 20240812 | 115900 | 12905388310 | 15560 | 15540 | 15570 | 15540 | 1231 |
| 526 | 20240812 | 115800 | 12886254350 | 15540 | 15570 | 15570 | 15540 | 1187 |
| 527 | 20240812 | 115700 | 12867792750 | 15580 | 15570 | 15580 | 15570 | 806 |
| 528 | 20240812 | 115600 | 12855242610 | 15570 | 15570 | 15590 | 15570 | 2414 |
| 529 | 20240812 | 115500 | 12817640380 | 15570 | 15540 | 15570 | 15540 | 2836 |
| 530 | 20240812 | 115400 | 12773538510 | 15540 | 15500 | 15540 | 15500 | 2763 |
| 531 | 20240812 | 115300 | 12730656150 | 15500 | 15480 | 15500 | 15470 | 2142 |
| 532 | 20240812 | 115200 | 12697477130 | 15480 | 15470 | 15480 | 15450 | 980 |
| 533 | 20240812 | 115100 | 12682314970 | 15450 | 15450 | 15480 | 15450 | 1215 |
| 534 | 20240812 | 115000 | 12663542950 | 15440 | 15420 | 15450 | 15420 | 2025 |
| 535 | 20240812 | 114900 | 12632293440 | 15420 | 15430 | 15430 | 15410 | 2095 |
| 536 | 20240812 | 114800 | 12599995330 | 15430 | 15470 | 15470 | 15420 | 4995 |
| 537 | 20240812 | 114700 | 12522841020 | 15460 | 15490 | 15490 | 15460 | 937 |
| 538 | 20240812 | 114600 | 12508340230 | 15490 | 15470 | 15490 | 15470 | 271 |
| 539 | 20240812 | 114500 | 12504146140 | 15470 | 15470 | 15490 | 15460 | 1694 |
| 540 | 20240812 | 114400 | 12477933420 | 15460 | 15470 | 15490 | 15460 | 1604 |
| 541 | 20240812 | 114300 | 12453117530 | 15470 | 15460 | 15500 | 15450 | 4856 |
| 542 | 20240812 | 114200 | 12378054120 | 15470 | 15480 | 15480 | 15460 | 5620 |
| 543 | 20240812 | 114100 | 12291118340 | 15490 | 15490 | 15500 | 15480 | 1256 |
| 544 | 20240812 | 114000 | 12271663360 | 15490 | 15500 | 15510 | 15490 | 2430 |
| 545 | 20240812 | 113900 | 12234008090 | 15500 | 15510 | 15520 | 15500 | 6320 |
| 546 | 20240812 | 113800 | 12136034900 | 15510 | 15520 | 15520 | 15510 | 4355 |
| 547 | 20240812 | 113700 | 12068484040 | 15520 | 15520 | 15530 | 15510 | 1447 |
| 548 | 20240812 | 113600 | 12046027180 | 15530 | 15520 | 15530 | 15510 | 1123 |
| 549 | 20240812 | 113500 | 12028598180 | 15530 | 15520 | 15530 | 15520 | 499 |
| 550 | 20240812 | 113400 | 12020853230 | 15520 | 15540 | 15540 | 15520 | 4076 |
| 551 | 20240812 | 113300 | 11957563740 | 15540 | 15550 | 15550 | 15540 | 670 |
| 552 | 20240812 | 113200 | 11947147670 | 15550 | 15550 | 15550 | 15540 | 1783 |
| 553 | 20240812 | 113100 | 11919436140 | 15550 | 15550 | 15550 | 15540 | 588 |
| 554 | 20240812 | 113000 | 11910293380 | 15550 | 15550 | 15560 | 15540 | 1507 |
| 555 | 20240812 | 112900 | 11886866380 | 15560 | 15570 | 15570 | 15560 | 981 |
| 556 | 20240812 | 112800 | 11871600270 | 15570 | 15560 | 15570 | 15560 | 482 |
| 557 | 20240812 | 112700 | 11864096490 | 15570 | 15560 | 15570 | 15550 | 394 |
| 558 | 20240812 | 112600 | 11857966450 | 15560 | 15520 | 15560 | 15510 | 6058 |
| 559 | 20240812 | 112500 | 11763814150 | 15520 | 15530 | 15540 | 15520 | 3789 |
| 560 | 20240812 | 112400 | 11704999610 | 15530 | 15540 | 15540 | 15530 | 6795 |
| 561 | 20240812 | 112300 | 11599468110 | 15540 | 15550 | 15550 | 15530 | 8329 |
| 562 | 20240812 | 112200 | 11470012740 | 15560 | 15560 | 15560 | 15550 | 1178 |
| 563 | 20240812 | 112100 | 11451684140 | 15560 | 15560 | 15570 | 15550 | 754 |
| 564 | 20240812 | 112000 | 11439952670 | 15560 | 15570 | 15570 | 15550 | 2734 |
| 565 | 20240812 | 111900 | 11397418210 | 15560 | 15570 | 15580 | 15560 | 795 |
| 566 | 20240812 | 111800 | 11385039960 | 15570 | 15590 | 15600 | 15570 | 1545 |
| 567 | 20240812 | 111700 | 11360965040 | 15600 | 15600 | 15610 | 15600 | 364 |
| 568 | 20240812 | 111600 | 11355286600 | 15600 | 15590 | 15600 | 15590 | 1185 |
| 569 | 20240812 | 111500 | 11336802450 | 15600 | 15590 | 15600 | 15580 | 1034 |
| 570 | 20240812 | 111400 | 11320675970 | 15580 | 15580 | 15590 | 15570 | 3332 |
| 571 | 20240812 | 111300 | 11268739580 | 15580 | 15590 | 15590 | 15580 | 2609 |
| 572 | 20240812 | 111200 | 11228071640 | 15590 | 15590 | 15600 | 15580 | 693 |
| 573 | 20240812 | 111100 | 11217272500 | 15590 | 15580 | 15590 | 15570 | 418 |
| 574 | 20240812 | 111000 | 11210757660 | 15570 | 15590 | 15590 | 15560 | 458 |
| 575 | 20240812 | 110900 | 11203628700 | 15590 | 15560 | 15590 | 15550 | 1762 |
| 576 | 20240812 | 110800 | 11176222550 | 15560 | 15560 | 15560 | 15550 | 1225 |
| 577 | 20240812 | 110700 | 11157161640 | 15550 | 15560 | 15560 | 15550 | 768 |
| 578 | 20240812 | 110600 | 11145218660 | 15550 | 15550 | 15560 | 15540 | 1757 |
| 579 | 20240812 | 110500 | 11117899200 | 15540 | 15550 | 15560 | 15540 | 3132 |
| 580 | 20240812 | 110400 | 11069199710 | 15550 | 15570 | 15570 | 15550 | 1670 |
| 581 | 20240812 | 110300 | 11043212630 | 15570 | 15600 | 15600 | 15560 | 1880 |
| 582 | 20240812 | 110200 | 11013939570 | 15580 | 15610 | 15610 | 15570 | 1926 |
| 583 | 20240812 | 110100 | 10983946800 | 15590 | 15560 | 15590 | 15560 | 1599 |
| 584 | 20240812 | 110000 | 10959025350 | 15560 | 15600 | 15600 | 15560 | 7253 |
| 585 | 20240812 | 105900 | 10846079250 | 15600 | 15620 | 15620 | 15600 | 1725 |
| 586 | 20240812 | 105800 | 10819148930 | 15600 | 15600 | 15640 | 15590 | 1741 |
| 587 | 20240812 | 105700 | 10791987730 | 15600 | 15620 | 15630 | 15600 | 1630 |
| 588 | 20240812 | 105600 | 10766541890 | 15640 | 15620 | 15640 | 15620 | 799 |
| 589 | 20240812 | 105500 | 10754055730 | 15620 | 15620 | 15640 | 15620 | 779 |
| 590 | 20240812 | 105400 | 10741883600 | 15620 | 15650 | 15650 | 15600 | 3251 |
| 591 | 20240812 | 105300 | 10691038310 | 15650 | 15630 | 15650 | 15630 | 249 |
| 592 | 20240812 | 105200 | 10687144330 | 15610 | 15610 | 15620 | 15590 | 1770 |
| 593 | 20240812 | 105100 | 10659514710 | 15600 | 15650 | 15650 | 15580 | 1765 |
| 594 | 20240812 | 105000 | 10631937350 | 15640 | 15580 | 15660 | 15580 | 1903 |
| 595 | 20240812 | 104900 | 10602207820 | 15580 | 15580 | 15600 | 15570 | 4994 |
| 596 | 20240812 | 104800 | 10524427130 | 15580 | 15590 | 15590 | 15570 | 2796 |
| 597 | 20240812 | 104700 | 10480880780 | 15590 | 15600 | 15600 | 15580 | 2267 |
| 598 | 20240812 | 104600 | 10445541990 | 15590 | 15610 | 15610 | 15590 | 7402 |
| 599 | 20240812 | 104500 | 10330077460 | 15610 | 15610 | 15610 | 15600 | 1738 |
| 600 | 20240812 | 104400 | 10302959290 | 15610 | 15610 | 15610 | 15600 | 3321 |
| 601 | 20240812 | 104300 | 10251146670 | 15610 | 15620 | 15630 | 15600 | 3520 |
| 602 | 20240812 | 104200 | 10196196140 | 15620 | 15620 | 15630 | 15610 | 3040 |
| 603 | 20240812 | 104100 | 10148722790 | 15630 | 15620 | 15630 | 15610 | 3234 |
| 604 | 20240812 | 104000 | 10098206800 | 15620 | 15630 | 15630 | 15610 | 3839 |
| 605 | 20240812 | 103900 | 10038222720 | 15640 | 15660 | 15680 | 15640 | 2865 |
| 606 | 20240812 | 103800 | 9993397810 | 15680 | 15640 | 15690 | 15630 | 1323 |
| 607 | 20240812 | 103700 | 9972683040 | 15640 | 15650 | 15700 | 15630 | 952 |
| 608 | 20240812 | 103600 | 9957787540 | 15650 | 15650 | 15660 | 15620 | 4726 |
| 609 | 20240812 | 103500 | 9883881050 | 15680 | 15710 | 15710 | 15650 | 6032 |
| 610 | 20240812 | 103400 | 9789336680 | 15710 | 15720 | 15720 | 15700 | 2028 |
| 611 | 20240812 | 103300 | 9757469670 | 15720 | 15740 | 15740 | 15720 | 570 |
| 612 | 20240812 | 103200 | 9748505680 | 15740 | 15710 | 15740 | 15710 | 788 |
| 613 | 20240812 | 103100 | 9736105570 | 15730 | 15710 | 15740 | 15700 | 2879 |
| 614 | 20240812 | 103000 | 9690874960 | 15720 | 15720 | 15740 | 15710 | 689 |
| 615 | 20240812 | 102900 | 9680041060 | 15720 | 15720 | 15760 | 15720 | 1255 |
| 616 | 20240812 | 102800 | 9660296180 | 15740 | 15730 | 15740 | 15720 | 1657 |
| 617 | 20240812 | 102700 | 9634245130 | 15730 | 15760 | 15760 | 15730 | 1781 |
| 618 | 20240812 | 102600 | 9606204300 | 15770 | 15750 | 15770 | 15750 | 1962 |
| 619 | 20240812 | 102500 | 9575286210 | 15750 | 15760 | 15760 | 15720 | 1542 |
| 620 | 20240812 | 102400 | 9551013610 | 15760 | 15740 | 15770 | 15740 | 4406 |
| 621 | 20240812 | 102300 | 9481608860 | 15740 | 15700 | 15740 | 15700 | 1161 |
| 622 | 20240812 | 102200 | 9463366560 | 15700 | 15680 | 15700 | 15680 | 487 |
| 623 | 20240812 | 102100 | 9455728440 | 15650 | 15730 | 15730 | 15650 | 3574 |
| 624 | 20240812 | 102000 | 9399650960 | 15730 | 15730 | 15740 | 15720 | 1212 |
| 625 | 20240812 | 101900 | 9380588890 | 15730 | 15730 | 15750 | 15730 | 2264 |
| 626 | 20240812 | 101800 | 9344952600 | 15730 | 15740 | 15750 | 15730 | 924 |
| 627 | 20240812 | 101700 | 9330408700 | 15750 | 15770 | 15780 | 15710 | 3122 |
| 628 | 20240812 | 101600 | 9281224270 | 15770 | 15750 | 15800 | 15750 | 8784 |
| 629 | 20240812 | 101500 | 9142652730 | 15750 | 15680 | 15750 | 15670 | 2628 |
| 630 | 20240812 | 101400 | 9101356110 | 15670 | 15670 | 15690 | 15640 | 8114 |
| 631 | 20240812 | 101300 | 8974340920 | 15650 | 15700 | 15700 | 15650 | 819 |
| 632 | 20240812 | 101200 | 8961508330 | 15700 | 15720 | 15730 | 15700 | 1824 |
| 633 | 20240812 | 101100 | 8932829330 | 15720 | 15650 | 15720 | 15650 | 2417 |
| 634 | 20240812 | 101000 | 8894926090 | 15650 | 15640 | 15650 | 15640 | 1062 |
| 635 | 20240812 | 100900 | 8878308070 | 15650 | 15630 | 15650 | 15610 | 3309 |
| 636 | 20240812 | 100800 | 8826598050 | 15630 | 15610 | 15630 | 15600 | 4524 |
| 637 | 20240812 | 100700 | 8755954960 | 15610 | 15620 | 15620 | 15600 | 4160 |
| 638 | 20240812 | 100600 | 8691030720 | 15620 | 15650 | 15650 | 15610 | 4038 |
| 639 | 20240812 | 100500 | 8627935540 | 15650 | 15660 | 15670 | 15650 | 5435 |
| 640 | 20240812 | 100400 | 8542857090 | 15660 | 15670 | 15670 | 15650 | 1600 |
| 641 | 20240812 | 100300 | 8517804140 | 15670 | 15710 | 15720 | 15660 | 8397 |
| 642 | 20240812 | 100200 | 8386072080 | 15710 | 15720 | 15740 | 15710 | 5354 |
| 643 | 20240812 | 100100 | 8301922190 | 15720 | 15740 | 15760 | 15720 | 3991 |
| 644 | 20240812 | 100000 | 8239146990 | 15740 | 15760 | 15760 | 15740 | 3776 |
| 645 | 20240812 | 095900 | 8179663330 | 15760 | 15760 | 15770 | 15760 | 1727 |
| 646 | 20240812 | 095800 | 8152444840 | 15750 | 15770 | 15780 | 15750 | 1937 |
| 647 | 20240812 | 095700 | 8121909850 | 15770 | 15810 | 15820 | 15760 | 3221 |
| 648 | 20240812 | 095600 | 8071050700 | 15820 | 15810 | 15840 | 15810 | 4115 |
| 649 | 20240812 | 095500 | 8005942750 | 15800 | 15770 | 15800 | 15760 | 3281 |
| 650 | 20240812 | 095400 | 7954135620 | 15750 | 15790 | 15800 | 15750 | 1875 |
| 651 | 20240812 | 095300 | 7924572080 | 15800 | 15810 | 15820 | 15800 | 2270 |
| 652 | 20240812 | 095200 | 7888692950 | 15810 | 15830 | 15840 | 15810 | 3430 |
| 653 | 20240812 | 095100 | 7834438900 | 15830 | 15750 | 15840 | 15750 | 2181 |
| 654 | 20240812 | 095000 | 7799985810 | 15760 | 15720 | 15760 | 15710 | 4681 |
| 655 | 20240812 | 094900 | 7726326610 | 15710 | 15710 | 15720 | 15700 | 4014 |
| 656 | 20240812 | 094800 | 7663284950 | 15710 | 15740 | 15750 | 15700 | 7535 |
| 657 | 20240812 | 094700 | 7544813620 | 15740 | 15760 | 15760 | 15730 | 2686 |
| 658 | 20240812 | 094600 | 7502504460 | 15760 | 15760 | 15790 | 15760 | 1718 |
| 659 | 20240812 | 094500 | 7475415530 | 15770 | 15720 | 15770 | 15720 | 6169 |
| 660 | 20240812 | 094400 | 7378354880 | 15720 | 15720 | 15730 | 15710 | 2962 |
| 661 | 20240812 | 094300 | 7331791020 | 15720 | 15820 | 15820 | 15720 | 6720 |
| 662 | 20240812 | 094200 | 7225892150 | 15820 | 15820 | 15860 | 15810 | 7324 |
| 663 | 20240812 | 094100 | 7110023260 | 15820 | 15860 | 15870 | 15820 | 8919 |
| 664 | 20240812 | 094000 | 6968574120 | 15860 | 15840 | 15870 | 15830 | 5964 |
| 665 | 20240812 | 093900 | 6874033110 | 15830 | 15740 | 15830 | 15740 | 12997 |
| 666 | 20240812 | 093800 | 6668975120 | 15740 | 15730 | 15750 | 15730 | 1872 |
| 667 | 20240812 | 093700 | 6639514460 | 15740 | 15730 | 15740 | 15700 | 3259 |
| 668 | 20240812 | 093600 | 6588303330 | 15730 | 15750 | 15750 | 15690 | 7026 |
| 669 | 20240812 | 093500 | 6477934690 | 15740 | 15710 | 15780 | 15680 | 4331 |
| 670 | 20240812 | 093400 | 6409932840 | 15700 | 15800 | 15810 | 15700 | 12198 |
| 671 | 20240812 | 093300 | 6217527770 | 15800 | 15860 | 15860 | 15800 | 18172 |
| 672 | 20240812 | 093200 | 5930002780 | 15860 | 15890 | 15900 | 15850 | 7007 |
| 673 | 20240812 | 093100 | 5818764710 | 15880 | 15890 | 15910 | 15880 | 8823 |
| 674 | 20240812 | 093000 | 5678522510 | 15900 | 15890 | 15900 | 15870 | 10164 |
| 675 | 20240812 | 092900 | 5517020590 | 15890 | 15870 | 15890 | 15860 | 9852 |
| 676 | 20240812 | 092800 | 5360592340 | 15860 | 15920 | 15920 | 15850 | 7512 |
| 677 | 20240812 | 092700 | 5241185990 | 15920 | 15890 | 15930 | 15890 | 15253 |
| 678 | 20240812 | 092600 | 4998490190 | 15890 | 15830 | 15890 | 15820 | 10451 |
| 679 | 20240812 | 092500 | 4832706560 | 15830 | 15840 | 15840 | 15820 | 5178 |
| 680 | 20240812 | 092400 | 4750751250 | 15830 | 15890 | 15890 | 15830 | 12291 |
| 681 | 20240812 | 092300 | 4555656340 | 15890 | 15870 | 15900 | 15860 | 15444 |
| 682 | 20240812 | 092200 | 4310240890 | 15860 | 15780 | 15880 | 15780 | 17645 |
| 683 | 20240812 | 092100 | 4030748340 | 15780 | 15740 | 15790 | 15730 | 6439 |
| 684 | 20240812 | 092000 | 3929273300 | 15740 | 15750 | 15750 | 15730 | 5165 |
| 685 | 20240812 | 091900 | 3848001490 | 15730 | 15820 | 15830 | 15730 | 14584 |
| 686 | 20240812 | 091800 | 3617928790 | 15830 | 15750 | 15830 | 15750 | 14636 |
| 687 | 20240812 | 091700 | 3386655670 | 15740 | 15680 | 15780 | 15670 | 17768 |
| 688 | 20240812 | 091600 | 3107374300 | 15690 | 15660 | 15690 | 15660 | 5849 |
| 689 | 20240812 | 091500 | 3015688970 | 15660 | 15620 | 15660 | 15620 | 2507 |
| 690 | 20240812 | 091400 | 2976482070 | 15610 | 15670 | 15680 | 15610 | 8371 |
| 691 | 20240812 | 091300 | 2845503230 | 15680 | 15640 | 15690 | 15640 | 9174 |
| 692 | 20240812 | 091200 | 2701698760 | 15640 | 15580 | 15640 | 15560 | 7067 |
| 693 | 20240812 | 091100 | 2591541080 | 15580 | 15550 | 15580 | 15540 | 6471 |
| 694 | 20240812 | 091000 | 2490807950 | 15550 | 15470 | 15550 | 15460 | 4823 |
| 695 | 20240812 | 090900 | 2416005020 | 15510 | 15500 | 15510 | 15460 | 4999 |
| 696 | 20240812 | 090800 | 2338634690 | 15500 | 15530 | 15530 | 15470 | 7558 |
| 697 | 20240812 | 090700 | 2221555370 | 15520 | 15550 | 15560 | 15510 | 5653 |
| 698 | 20240812 | 090600 | 2133782950 | 15520 | 15540 | 15590 | 15510 | 10178 |
| 699 | 20240812 | 090500 | 1975500370 | 15540 | 15450 | 15550 | 15450 | 4007 |
| 700 | 20240812 | 090400 | 1913317220 | 15460 | 15430 | 15490 | 15430 | 4274 |
| 701 | 20240812 | 090300 | 1847286460 | 15440 | 15320 | 15440 | 15320 | 7900 |
| 702 | 20240812 | 090200 | 1725585220 | 15350 | 15320 | 15360 | 15290 | 22869 |
| 703 | 20240812 | 090100 | 1375290190 | 15340 | 15490 | 15490 | 15300 | 18165 |
| 704 | 20240812 | 090000 | 1095847680 | 15510 | 15540 | 15570 | 15500 | 67238 |