38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 204300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 16539 |
| 3 | 20240813 | 204200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 4 | 20240813 | 204100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 5 | 20240813 | 204000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 6 | 20240813 | 203900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 7 | 20240813 | 203800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 8 | 20240813 | 203700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 9 | 20240813 | 203600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 10 | 20240813 | 203500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 11 | 20240813 | 203400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 12 | 20240813 | 203300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 13 | 20240813 | 203200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 14 | 20240813 | 203100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 15 | 20240813 | 203000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 16 | 20240813 | 202900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 17 | 20240813 | 202800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 18 | 20240813 | 202700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 19 | 20240813 | 202600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 20 | 20240813 | 202500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 21 | 20240813 | 202400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 22 | 20240813 | 202300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 23 | 20240813 | 202200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 24 | 20240813 | 202100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 25 | 20240813 | 202000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 26 | 20240813 | 201900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 27 | 20240813 | 201800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 28 | 20240813 | 201700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 29 | 20240813 | 201600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 30 | 20240813 | 201500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 31 | 20240813 | 201400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 32 | 20240813 | 201300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 16539 |
| 33 | 20240813 | 201200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 34 | 20240813 | 201100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 35 | 20240813 | 201000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 36 | 20240813 | 200900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 37 | 20240813 | 200800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 38 | 20240813 | 200700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 39 | 20240813 | 200600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 40 | 20240813 | 200500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 41 | 20240813 | 200400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 42 | 20240813 | 200300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 43 | 20240813 | 200200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 44 | 20240813 | 200100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 45 | 20240813 | 200000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 46 | 20240813 | 195900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 47 | 20240813 | 195800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 48 | 20240813 | 195700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 49 | 20240813 | 195600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 50 | 20240813 | 195500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 51 | 20240813 | 195400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 52 | 20240813 | 195300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 53 | 20240813 | 195200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 54 | 20240813 | 195100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 55 | 20240813 | 195000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 56 | 20240813 | 194900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 57 | 20240813 | 194800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 58 | 20240813 | 194700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 59 | 20240813 | 194600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 60 | 20240813 | 194500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 61 | 20240813 | 194400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 62 | 20240813 | 194300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 16539 |
| 63 | 20240813 | 194200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 64 | 20240813 | 194100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 65 | 20240813 | 194000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 66 | 20240813 | 193900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 67 | 20240813 | 193800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 68 | 20240813 | 193700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 69 | 20240813 | 193600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 70 | 20240813 | 193500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 71 | 20240813 | 193400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 72 | 20240813 | 193300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 73 | 20240813 | 193200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 74 | 20240813 | 193100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 75 | 20240813 | 193000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 76 | 20240813 | 192900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 77 | 20240813 | 192800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 78 | 20240813 | 192700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 79 | 20240813 | 192600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 80 | 20240813 | 192500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 81 | 20240813 | 192400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 82 | 20240813 | 192300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 83 | 20240813 | 192200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 84 | 20240813 | 192100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 85 | 20240813 | 192000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 86 | 20240813 | 191900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 87 | 20240813 | 191800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 88 | 20240813 | 191700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 89 | 20240813 | 191600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 90 | 20240813 | 191500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 91 | 20240813 | 191400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 92 | 20240813 | 191300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 16539 |
| 93 | 20240813 | 191200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 94 | 20240813 | 191100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 95 | 20240813 | 191000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 96 | 20240813 | 190900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 97 | 20240813 | 190800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 98 | 20240813 | 190700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 99 | 20240813 | 190600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 100 | 20240813 | 190500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 101 | 20240813 | 190400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 102 | 20240813 | 190300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 103 | 20240813 | 190200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 104 | 20240813 | 190100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 105 | 20240813 | 190000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 106 | 20240813 | 185900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 107 | 20240813 | 185800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 108 | 20240813 | 185700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 109 | 20240813 | 185600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 110 | 20240813 | 185500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 111 | 20240813 | 185400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 112 | 20240813 | 185300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 113 | 20240813 | 185200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 114 | 20240813 | 185100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 115 | 20240813 | 185000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 116 | 20240813 | 184900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 117 | 20240813 | 184800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 118 | 20240813 | 184700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 119 | 20240813 | 184600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 120 | 20240813 | 184500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 121 | 20240813 | 184400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 122 | 20240813 | 184300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 16539 |
| 123 | 20240813 | 184200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 124 | 20240813 | 184100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 125 | 20240813 | 184000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 126 | 20240813 | 183900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 127 | 20240813 | 183800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 128 | 20240813 | 183700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 129 | 20240813 | 183600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 130 | 20240813 | 183500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 131 | 20240813 | 183400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 132 | 20240813 | 183300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 133 | 20240813 | 183200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 134 | 20240813 | 183100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 135 | 20240813 | 183000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 136 | 20240813 | 182900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 137 | 20240813 | 182800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 138 | 20240813 | 182700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 139 | 20240813 | 182600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 140 | 20240813 | 182500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 141 | 20240813 | 182400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 142 | 20240813 | 182300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 143 | 20240813 | 182200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 144 | 20240813 | 182100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 145 | 20240813 | 182000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 146 | 20240813 | 181900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 147 | 20240813 | 181800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 148 | 20240813 | 181700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 149 | 20240813 | 181600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 150 | 20240813 | 181500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 151 | 20240813 | 181400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 152 | 20240813 | 181300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 16539 |
| 153 | 20240813 | 181200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 154 | 20240813 | 181100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 155 | 20240813 | 181000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 156 | 20240813 | 180900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 157 | 20240813 | 180800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 158 | 20240813 | 180700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 159 | 20240813 | 180600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 160 | 20240813 | 180500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 161 | 20240813 | 180400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 162 | 20240813 | 180300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 163 | 20240813 | 180200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 164 | 20240813 | 180100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 165 | 20240813 | 180000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 166 | 20240813 | 175900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 167 | 20240813 | 175800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 168 | 20240813 | 175700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 169 | 20240813 | 175600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 170 | 20240813 | 175500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 171 | 20240813 | 175400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 172 | 20240813 | 175300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 173 | 20240813 | 175200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 174 | 20240813 | 175100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 175 | 20240813 | 175000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 176 | 20240813 | 174900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 177 | 20240813 | 174800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 178 | 20240813 | 174700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 179 | 20240813 | 174600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 180 | 20240813 | 174500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 181 | 20240813 | 174400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 182 | 20240813 | 174300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 16539 |
| 183 | 20240813 | 174200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 184 | 20240813 | 174100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 185 | 20240813 | 174000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 186 | 20240813 | 173900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 187 | 20240813 | 173800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 188 | 20240813 | 173700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 189 | 20240813 | 173600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 190 | 20240813 | 173500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 191 | 20240813 | 173400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 192 | 20240813 | 173300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 193 | 20240813 | 173200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 194 | 20240813 | 173100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 195 | 20240813 | 173000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 196 | 20240813 | 172900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 197 | 20240813 | 172800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 198 | 20240813 | 172700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 199 | 20240813 | 172600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 200 | 20240813 | 172500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 201 | 20240813 | 172400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 202 | 20240813 | 172300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 203 | 20240813 | 172200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 204 | 20240813 | 172100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 205 | 20240813 | 172000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 206 | 20240813 | 171900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 207 | 20240813 | 171800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 208 | 20240813 | 171700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 209 | 20240813 | 171600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 210 | 20240813 | 171500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 211 | 20240813 | 171400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 212 | 20240813 | 171300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 16539 |
| 213 | 20240813 | 171200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 214 | 20240813 | 171100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 215 | 20240813 | 171000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 216 | 20240813 | 170900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 217 | 20240813 | 170800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 218 | 20240813 | 170700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 219 | 20240813 | 170600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 220 | 20240813 | 170500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 221 | 20240813 | 170400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 222 | 20240813 | 170300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 223 | 20240813 | 170200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 224 | 20240813 | 170100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 225 | 20240813 | 170000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 226 | 20240813 | 165900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 227 | 20240813 | 165800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 228 | 20240813 | 165700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 229 | 20240813 | 165600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 230 | 20240813 | 165500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 231 | 20240813 | 165400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 232 | 20240813 | 165300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 233 | 20240813 | 165200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 234 | 20240813 | 165100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 235 | 20240813 | 165000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 236 | 20240813 | 164900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 237 | 20240813 | 164800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 238 | 20240813 | 164700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 239 | 20240813 | 164600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 240 | 20240813 | 164500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 241 | 20240813 | 164400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 242 | 20240813 | 164300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 16539 |
| 243 | 20240813 | 164200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 244 | 20240813 | 164100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 245 | 20240813 | 164000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 246 | 20240813 | 163900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 247 | 20240813 | 163800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 248 | 20240813 | 163700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 249 | 20240813 | 163600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 250 | 20240813 | 163500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 251 | 20240813 | 163400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 252 | 20240813 | 163300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 253 | 20240813 | 163200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 254 | 20240813 | 163100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 255 | 20240813 | 163000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 256 | 20240813 | 162900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 257 | 20240813 | 162800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 258 | 20240813 | 162700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 259 | 20240813 | 162600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 260 | 20240813 | 162500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 261 | 20240813 | 162400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 262 | 20240813 | 162300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 263 | 20240813 | 162200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 264 | 20240813 | 162100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 265 | 20240813 | 162000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 266 | 20240813 | 161900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 267 | 20240813 | 161800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 268 | 20240813 | 161700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 269 | 20240813 | 161600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 270 | 20240813 | 161500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 271 | 20240813 | 161400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 272 | 20240813 | 161300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 16539 |
| 273 | 20240813 | 161200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 274 | 20240813 | 161100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 275 | 20240813 | 161000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 276 | 20240813 | 160900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 277 | 20240813 | 160800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 278 | 20240813 | 160700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 279 | 20240813 | 160600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 280 | 20240813 | 160500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 281 | 20240813 | 160400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 282 | 20240813 | 160300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 283 | 20240813 | 160200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 284 | 20240813 | 160100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 285 | 20240813 | 160000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 286 | 20240813 | 155900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 287 | 20240813 | 155800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 288 | 20240813 | 155700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 289 | 20240813 | 155600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 290 | 20240813 | 155500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 291 | 20240813 | 155400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 292 | 20240813 | 155300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 293 | 20240813 | 155200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 294 | 20240813 | 155100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 295 | 20240813 | 155000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 296 | 20240813 | 154900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 297 | 20240813 | 154800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 298 | 20240813 | 154700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 299 | 20240813 | 154600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 300 | 20240813 | 154500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 301 | 20240813 | 154400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 302 | 20240813 | 154300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 16539 |
| 303 | 20240813 | 154200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 304 | 20240813 | 154100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 305 | 20240813 | 154000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 306 | 20240813 | 153900 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 307 | 20240813 | 153800 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 308 | 20240813 | 153700 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 309 | 20240813 | 153600 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 310 | 20240813 | 153500 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 311 | 20240813 | 153400 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 312 | 20240813 | 153300 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 313 | 20240813 | 153200 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 314 | 20240813 | 153100 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 0 |
| 315 | 20240813 | 153000 | 15309751130 | 15090 | 15090 | 15090 | 15090 | 16539 |
| 316 | 20240813 | 152900 | 15060177620 | 15090 | 15090 | 15090 | 15090 | 0 |
| 317 | 20240813 | 152800 | 15060177620 | 15090 | 15090 | 15090 | 15090 | 0 |
| 318 | 20240813 | 152700 | 15060177620 | 15090 | 15090 | 15090 | 15090 | 0 |
| 319 | 20240813 | 152600 | 15060177620 | 15090 | 15090 | 15090 | 15090 | 0 |
| 320 | 20240813 | 152500 | 15060177620 | 15090 | 15090 | 15090 | 15090 | 0 |
| 321 | 20240813 | 152400 | 15060177620 | 15090 | 15090 | 15090 | 15090 | 0 |
| 322 | 20240813 | 152300 | 15060177620 | 15090 | 15090 | 15090 | 15090 | 0 |
| 323 | 20240813 | 152200 | 15060177620 | 15090 | 15090 | 15090 | 15090 | 0 |
| 324 | 20240813 | 152100 | 15060177620 | 15090 | 15090 | 15090 | 15090 | 0 |
| 325 | 20240813 | 152000 | 15060177620 | 15090 | 15090 | 15090 | 15090 | 0 |
| 326 | 20240813 | 151900 | 15060177620 | 15090 | 15090 | 15090 | 15080 | 5228 |
| 327 | 20240813 | 151800 | 14981288250 | 15090 | 15090 | 15100 | 15080 | 4042 |
| 328 | 20240813 | 151700 | 14920316450 | 15090 | 15090 | 15100 | 15080 | 3762 |
| 329 | 20240813 | 151600 | 14863547860 | 15090 | 15100 | 15100 | 15080 | 6558 |
| 330 | 20240813 | 151500 | 14764579680 | 15100 | 15080 | 15100 | 15080 | 4415 |
| 331 | 20240813 | 151400 | 14697961450 | 15090 | 15050 | 15090 | 15050 | 2244 |
| 332 | 20240813 | 151300 | 14664143330 | 15060 | 15050 | 15060 | 15050 | 2029 |
| 333 | 20240813 | 151200 | 14633603960 | 15050 | 15030 | 15050 | 15020 | 763 |
| 334 | 20240813 | 151100 | 14622133010 | 15020 | 15030 | 15030 | 15020 | 590 |
| 335 | 20240813 | 151000 | 14613269840 | 15030 | 15030 | 15040 | 15020 | 1811 |
| 336 | 20240813 | 150900 | 14586055200 | 15030 | 15020 | 15050 | 15020 | 2381 |
| 337 | 20240813 | 150800 | 14550268740 | 15020 | 15020 | 15050 | 15000 | 738 |
| 338 | 20240813 | 150700 | 14539181510 | 15000 | 15080 | 15080 | 15000 | 1716 |
| 339 | 20240813 | 150600 | 14513359250 | 15080 | 15080 | 15080 | 15070 | 1828 |
| 340 | 20240813 | 150500 | 14485794760 | 15080 | 15100 | 15100 | 15080 | 5607 |
| 341 | 20240813 | 150400 | 14401175810 | 15090 | 15090 | 15100 | 15080 | 8002 |
| 342 | 20240813 | 150300 | 14280369230 | 15090 | 15050 | 15090 | 15050 | 5432 |
| 343 | 20240813 | 150200 | 14198432110 | 15050 | 15010 | 15060 | 15000 | 3361 |
| 344 | 20240813 | 150100 | 14147864460 | 15000 | 14970 | 15010 | 14970 | 3678 |
| 345 | 20240813 | 150000 | 14092729710 | 14970 | 14940 | 14970 | 14940 | 1971 |
| 346 | 20240813 | 145900 | 14063243590 | 14940 | 14930 | 14950 | 14930 | 3638 |
| 347 | 20240813 | 145800 | 14008894610 | 14930 | 14920 | 14930 | 14920 | 3136 |
| 348 | 20240813 | 145700 | 13962080390 | 14920 | 14910 | 14920 | 14910 | 3908 |
| 349 | 20240813 | 145600 | 13903775260 | 14920 | 14910 | 14920 | 14910 | 757 |
| 350 | 20240813 | 145500 | 13892485230 | 14910 | 14910 | 14920 | 14910 | 1176 |
| 351 | 20240813 | 145400 | 13874949450 | 14910 | 14920 | 14920 | 14910 | 932 |
| 352 | 20240813 | 145300 | 13861048220 | 14920 | 14910 | 14920 | 14900 | 1407 |
| 353 | 20240813 | 145200 | 13840068230 | 14910 | 14910 | 14920 | 14900 | 1723 |
| 354 | 20240813 | 145100 | 13814370670 | 14910 | 14900 | 14910 | 14900 | 773 |
| 355 | 20240813 | 145000 | 13802847890 | 14910 | 14900 | 14910 | 14900 | 453 |
| 356 | 20240813 | 144900 | 13796095760 | 14900 | 14900 | 14910 | 14900 | 1073 |
| 357 | 20240813 | 144800 | 13780107820 | 14900 | 14910 | 14910 | 14890 | 1088 |
| 358 | 20240813 | 144700 | 13763896090 | 14910 | 14910 | 14920 | 14890 | 1358 |
| 359 | 20240813 | 144600 | 13743666200 | 14900 | 14900 | 14900 | 14890 | 1065 |
| 360 | 20240813 | 144500 | 13727798970 | 14900 | 14880 | 14900 | 14880 | 402 |
| 361 | 20240813 | 144400 | 13721811530 | 14880 | 14890 | 14890 | 14880 | 2178 |
| 362 | 20240813 | 144300 | 13689394860 | 14880 | 14880 | 14890 | 14880 | 3596 |
| 363 | 20240813 | 144200 | 13635855150 | 14880 | 14880 | 14890 | 14880 | 3349 |
| 364 | 20240813 | 144100 | 13586021240 | 14890 | 14880 | 14890 | 14880 | 4119 |
| 365 | 20240813 | 144000 | 13524729130 | 14880 | 14880 | 14890 | 14880 | 2863 |
| 366 | 20240813 | 143900 | 13482123000 | 14880 | 14910 | 14910 | 14880 | 2901 |
| 367 | 20240813 | 143800 | 13438923400 | 14910 | 14910 | 14910 | 14890 | 3885 |
| 368 | 20240813 | 143700 | 13381038010 | 14900 | 14910 | 14910 | 14900 | 505 |
| 369 | 20240813 | 143600 | 13373511010 | 14910 | 14940 | 14940 | 14900 | 11186 |
| 370 | 20240813 | 143500 | 13206617850 | 14950 | 14940 | 14950 | 14930 | 667 |
| 371 | 20240813 | 143400 | 13196653310 | 14940 | 14930 | 14940 | 14920 | 3485 |
| 372 | 20240813 | 143300 | 13144613220 | 14920 | 14930 | 14930 | 14920 | 1704 |
| 373 | 20240813 | 143200 | 13119184200 | 14930 | 14940 | 14940 | 14920 | 2136 |
| 374 | 20240813 | 143100 | 13087292220 | 14940 | 14930 | 14940 | 14920 | 151 |
| 375 | 20240813 | 143000 | 13085037360 | 14920 | 14920 | 14930 | 14920 | 1432 |
| 376 | 20240813 | 142900 | 13063668590 | 14920 | 14930 | 14930 | 14920 | 396 |
| 377 | 20240813 | 142800 | 13057759830 | 14930 | 14930 | 14930 | 14920 | 926 |
| 378 | 20240813 | 142700 | 13043934910 | 14920 | 14930 | 14940 | 14920 | 802 |
| 379 | 20240813 | 142600 | 13031961330 | 14930 | 14920 | 14930 | 14920 | 512 |
| 380 | 20240813 | 142500 | 13024317420 | 14930 | 14940 | 14940 | 14920 | 810 |
| 381 | 20240813 | 142400 | 13012224870 | 14940 | 14930 | 14940 | 14920 | 1514 |
| 382 | 20240813 | 142300 | 12989615200 | 14930 | 14930 | 14940 | 14930 | 497 |
| 383 | 20240813 | 142200 | 12982194630 | 14930 | 14920 | 14940 | 14920 | 1346 |
| 384 | 20240813 | 142100 | 12962103680 | 14920 | 14930 | 14930 | 14920 | 780 |
| 385 | 20240813 | 142000 | 12950459130 | 14930 | 14930 | 14930 | 14920 | 178 |
| 386 | 20240813 | 141900 | 12947802200 | 14930 | 14920 | 14940 | 14920 | 300 |
| 387 | 20240813 | 141800 | 12943322830 | 14940 | 14930 | 14940 | 14920 | 287 |
| 388 | 20240813 | 141700 | 12939038060 | 14940 | 14930 | 14940 | 14920 | 1841 |
| 389 | 20240813 | 141600 | 12911550490 | 14940 | 14950 | 14950 | 14930 | 914 |
| 390 | 20240813 | 141500 | 12897899510 | 14940 | 14940 | 14950 | 14940 | 2270 |
| 391 | 20240813 | 141400 | 12863969930 | 14950 | 14950 | 14950 | 14940 | 174 |
| 392 | 20240813 | 141300 | 12861369580 | 14940 | 14930 | 14950 | 14930 | 1128 |
| 393 | 20240813 | 141200 | 12844524340 | 14930 | 14910 | 14940 | 14910 | 1659 |
| 394 | 20240813 | 141100 | 12819755830 | 14920 | 14910 | 14920 | 14910 | 69 |
| 395 | 20240813 | 141000 | 12818726610 | 14900 | 14910 | 14920 | 14900 | 206 |
| 396 | 20240813 | 140900 | 12815655180 | 14920 | 14920 | 14920 | 14900 | 687 |
| 397 | 20240813 | 140800 | 12805409200 | 14920 | 14910 | 14920 | 14910 | 628 |
| 398 | 20240813 | 140700 | 12796043090 | 14910 | 14920 | 14920 | 14900 | 828 |
| 399 | 20240813 | 140600 | 12783705210 | 14920 | 14910 | 14920 | 14900 | 1622 |
| 400 | 20240813 | 140500 | 12759525070 | 14910 | 14920 | 14920 | 14910 | 1178 |
| 401 | 20240813 | 140400 | 12741957440 | 14930 | 14940 | 14940 | 14930 | 164 |
| 402 | 20240813 | 140300 | 12739508110 | 14920 | 14940 | 14940 | 14920 | 1512 |
| 403 | 20240813 | 140200 | 12716933400 | 14950 | 14950 | 14950 | 14940 | 433 |
| 404 | 20240813 | 140100 | 12710462100 | 14950 | 14940 | 14960 | 14940 | 1551 |
| 405 | 20240813 | 140000 | 12687283930 | 14950 | 14950 | 14950 | 14940 | 199 |
| 406 | 20240813 | 135900 | 12684310620 | 14940 | 14950 | 14950 | 14940 | 497 |
| 407 | 20240813 | 135800 | 12676882490 | 14950 | 14940 | 14950 | 14940 | 118 |
| 408 | 20240813 | 135700 | 12675118900 | 14950 | 14930 | 14950 | 14930 | 121 |
| 409 | 20240813 | 135600 | 12673311020 | 14940 | 14950 | 14950 | 14930 | 1823 |
| 410 | 20240813 | 135500 | 12646062920 | 14950 | 14950 | 14960 | 14950 | 125 |
| 411 | 20240813 | 135400 | 12644193820 | 14960 | 14950 | 14960 | 14950 | 666 |
| 412 | 20240813 | 135300 | 12634236330 | 14950 | 14960 | 14960 | 14950 | 841 |
| 413 | 20240813 | 135200 | 12621662270 | 14950 | 14970 | 14970 | 14950 | 924 |
| 414 | 20240813 | 135100 | 12607835330 | 14970 | 14970 | 14980 | 14960 | 1800 |
| 415 | 20240813 | 135000 | 12580888710 | 14970 | 14960 | 14970 | 14960 | 199 |
| 416 | 20240813 | 134900 | 12577910350 | 14960 | 14960 | 14970 | 14960 | 623 |
| 417 | 20240813 | 134800 | 12568587370 | 14960 | 14940 | 14960 | 14940 | 630 |
| 418 | 20240813 | 134700 | 12559167960 | 14940 | 14930 | 14940 | 14920 | 587 |
| 419 | 20240813 | 134600 | 12550401480 | 14930 | 14930 | 14930 | 14920 | 399 |
| 420 | 20240813 | 134500 | 12544447650 | 14920 | 14920 | 14920 | 14910 | 420 |
| 421 | 20240813 | 134400 | 12538181960 | 14920 | 14910 | 14920 | 14910 | 671 |
| 422 | 20240813 | 134300 | 12528172860 | 14910 | 14900 | 14910 | 14890 | 950 |
| 423 | 20240813 | 134200 | 12514017900 | 14900 | 14880 | 14900 | 14880 | 1410 |
| 424 | 20240813 | 134100 | 12493020630 | 14880 | 14870 | 14890 | 14870 | 584 |
| 425 | 20240813 | 134000 | 12484329770 | 14880 | 14880 | 14880 | 14870 | 285 |
| 426 | 20240813 | 133900 | 12480090950 | 14870 | 14860 | 14870 | 14860 | 919 |
| 427 | 20240813 | 133800 | 12466426600 | 14870 | 14860 | 14870 | 14860 | 309 |
| 428 | 20240813 | 133700 | 12461834270 | 14870 | 14870 | 14870 | 14860 | 608 |
| 429 | 20240813 | 133600 | 12452795120 | 14870 | 14860 | 14880 | 14860 | 484 |
| 430 | 20240813 | 133500 | 12445599910 | 14870 | 14860 | 14870 | 14860 | 2523 |
| 431 | 20240813 | 133400 | 12408099680 | 14870 | 14860 | 14870 | 14860 | 796 |
| 432 | 20240813 | 133300 | 12396269830 | 14860 | 14860 | 14870 | 14860 | 419 |
| 433 | 20240813 | 133200 | 12390042390 | 14870 | 14870 | 14870 | 14860 | 57 |
| 434 | 20240813 | 133100 | 12389194990 | 14860 | 14870 | 14870 | 14860 | 428 |
| 435 | 20240813 | 133000 | 12382831110 | 14870 | 14860 | 14870 | 14850 | 2254 |
| 436 | 20240813 | 132900 | 12349337340 | 14870 | 14860 | 14870 | 14850 | 481 |
| 437 | 20240813 | 132800 | 12342191130 | 14860 | 14850 | 14860 | 14850 | 1169 |
| 438 | 20240813 | 132700 | 12324823050 | 14860 | 14860 | 14860 | 14850 | 893 |
| 439 | 20240813 | 132600 | 12311556820 | 14870 | 14870 | 14870 | 14850 | 2344 |
| 440 | 20240813 | 132500 | 12276738680 | 14870 | 14870 | 14880 | 14860 | 2871 |
| 441 | 20240813 | 132400 | 12234070700 | 14880 | 14890 | 14890 | 14870 | 529 |
| 442 | 20240813 | 132300 | 12226199890 | 14890 | 14890 | 14890 | 14880 | 356 |
| 443 | 20240813 | 132200 | 12220901330 | 14880 | 14880 | 14890 | 14870 | 2535 |
| 444 | 20240813 | 132100 | 12183199430 | 14880 | 14880 | 14890 | 14870 | 906 |
| 445 | 20240813 | 132000 | 12169723310 | 14880 | 14870 | 14880 | 14860 | 1451 |
| 446 | 20240813 | 131900 | 12148146170 | 14870 | 14880 | 14880 | 14870 | 446 |
| 447 | 20240813 | 131800 | 12141512230 | 14890 | 14880 | 14890 | 14870 | 1197 |
| 448 | 20240813 | 131700 | 12123700900 | 14880 | 14870 | 14890 | 14870 | 805 |
| 449 | 20240813 | 131600 | 12111724750 | 14870 | 14890 | 14890 | 14870 | 3220 |
| 450 | 20240813 | 131500 | 12063810230 | 14890 | 14890 | 14900 | 14880 | 528 |
| 451 | 20240813 | 131400 | 12055948740 | 14890 | 14890 | 14900 | 14880 | 1183 |
| 452 | 20240813 | 131300 | 12038329150 | 14890 | 14890 | 14900 | 14890 | 1584 |
| 453 | 20240813 | 131200 | 12014743260 | 14900 | 14890 | 14900 | 14890 | 1009 |
| 454 | 20240813 | 131100 | 11999709780 | 14900 | 14890 | 14900 | 14890 | 629 |
| 455 | 20240813 | 131000 | 11990342320 | 14890 | 14900 | 14900 | 14890 | 985 |
| 456 | 20240813 | 130900 | 11975670450 | 14900 | 14910 | 14910 | 14890 | 2909 |
| 457 | 20240813 | 130800 | 11932324690 | 14910 | 14910 | 14910 | 14900 | 627 |
| 458 | 20240813 | 130700 | 11922982220 | 14900 | 14910 | 14920 | 14900 | 272 |
| 459 | 20240813 | 130600 | 11918928660 | 14900 | 14920 | 14920 | 14900 | 2677 |
| 460 | 20240813 | 130500 | 11879017970 | 14910 | 14920 | 14920 | 14910 | 435 |
| 461 | 20240813 | 130400 | 11872531160 | 14920 | 14920 | 14930 | 14910 | 1285 |
| 462 | 20240813 | 130300 | 11853366520 | 14920 | 14920 | 14920 | 14910 | 369 |
| 463 | 20240813 | 130200 | 11847863330 | 14920 | 14920 | 14920 | 14910 | 749 |
| 464 | 20240813 | 130100 | 11836693200 | 14920 | 14910 | 14920 | 14910 | 440 |
| 465 | 20240813 | 130000 | 11830129850 | 14920 | 14910 | 14920 | 14910 | 283 |
| 466 | 20240813 | 125900 | 11825908260 | 14920 | 14910 | 14920 | 14910 | 626 |
| 467 | 20240813 | 125800 | 11816571750 | 14910 | 14920 | 14930 | 14910 | 1065 |
| 468 | 20240813 | 125700 | 11800684390 | 14930 | 14920 | 14940 | 14920 | 295 |
| 469 | 20240813 | 125600 | 11796282260 | 14920 | 14920 | 14920 | 14910 | 7 |
| 470 | 20240813 | 125500 | 11796177830 | 14970 | 14910 | 14970 | 14910 | 813 |
| 471 | 20240813 | 125400 | 11784041560 | 14900 | 14910 | 14910 | 14900 | 843 |
| 472 | 20240813 | 125300 | 11771472490 | 14920 | 14910 | 14920 | 14900 | 403 |
| 473 | 20240813 | 125200 | 11765463800 | 14910 | 14920 | 14920 | 14900 | 904 |
| 474 | 20240813 | 125100 | 11751982380 | 14920 | 14920 | 14930 | 14900 | 2451 |
| 475 | 20240813 | 125000 | 11715422190 | 14930 | 14930 | 14930 | 14920 | 452 |
| 476 | 20240813 | 124900 | 11708678000 | 14930 | 14920 | 14930 | 14920 | 1118 |
| 477 | 20240813 | 124800 | 11691992380 | 14920 | 14930 | 14930 | 14920 | 690 |
| 478 | 20240813 | 124700 | 11681692270 | 14930 | 14980 | 14980 | 14920 | 388 |
| 479 | 20240813 | 124600 | 11675899640 | 14990 | 14920 | 14990 | 14920 | 1826 |
| 480 | 20240813 | 124500 | 11648613300 | 14920 | 14930 | 14930 | 14910 | 812 |
| 481 | 20240813 | 124400 | 11636496710 | 14920 | 14930 | 14950 | 14920 | 1975 |
| 482 | 20240813 | 124300 | 11607007830 | 14920 | 14920 | 14930 | 14920 | 505 |
| 483 | 20240813 | 124200 | 11599473130 | 14920 | 14930 | 14930 | 14920 | 265 |
| 484 | 20240813 | 124100 | 11595518970 | 14930 | 14920 | 14930 | 14920 | 380 |
| 485 | 20240813 | 124000 | 11589848680 | 14930 | 14930 | 14930 | 14920 | 321 |
| 486 | 20240813 | 123900 | 11585056360 | 14920 | 14920 | 14930 | 14920 | 237 |
| 487 | 20240813 | 123800 | 11581519550 | 14930 | 14920 | 14930 | 14920 | 71 |
| 488 | 20240813 | 123700 | 11580459860 | 14910 | 14910 | 14920 | 14910 | 325 |
| 489 | 20240813 | 123600 | 11575613690 | 14910 | 14920 | 14920 | 14910 | 275 |
| 490 | 20240813 | 123500 | 11571511440 | 14920 | 14930 | 14930 | 14910 | 419 |
| 491 | 20240813 | 123400 | 11565259850 | 14930 | 14910 | 14930 | 14900 | 809 |
| 492 | 20240813 | 123300 | 11553197410 | 14910 | 14900 | 14910 | 14900 | 222 |
| 493 | 20240813 | 123200 | 11549888020 | 14910 | 14950 | 14950 | 14910 | 725 |
| 494 | 20240813 | 123100 | 11539070300 | 14950 | 14910 | 14950 | 14900 | 1898 |
| 495 | 20240813 | 123000 | 11510721150 | 14900 | 14900 | 14910 | 14900 | 769 |
| 496 | 20240813 | 122900 | 11499260170 | 14890 | 14880 | 14890 | 14870 | 1440 |
| 497 | 20240813 | 122800 | 11477831980 | 14880 | 14870 | 14880 | 14870 | 851 |
| 498 | 20240813 | 122700 | 11465174850 | 14880 | 14880 | 14890 | 14870 | 1537 |
| 499 | 20240813 | 122600 | 11442307590 | 14880 | 14890 | 14890 | 14880 | 374 |
| 500 | 20240813 | 122500 | 11436738950 | 14890 | 14890 | 14890 | 14880 | 630 |
| 501 | 20240813 | 122400 | 11427360120 | 14880 | 14880 | 14890 | 14880 | 1267 |
| 502 | 20240813 | 122300 | 11408506940 | 14890 | 14900 | 14900 | 14880 | 175 |
| 503 | 20240813 | 122200 | 11405900210 | 14890 | 14890 | 14900 | 14880 | 778 |
| 504 | 20240813 | 122100 | 11394315930 | 14890 | 14920 | 14920 | 14890 | 2914 |
| 505 | 20240813 | 122000 | 11350859610 | 14930 | 14930 | 14930 | 14920 | 313 |
| 506 | 20240813 | 121900 | 11346188090 | 14920 | 14920 | 14930 | 14920 | 183 |
| 507 | 20240813 | 121800 | 11343457400 | 14920 | 14930 | 14930 | 14920 | 429 |
| 508 | 20240813 | 121700 | 11337053150 | 14930 | 14940 | 14940 | 14930 | 292 |
| 509 | 20240813 | 121600 | 11332690900 | 14940 | 14930 | 14940 | 14930 | 536 |
| 510 | 20240813 | 121500 | 11324686630 | 14940 | 14940 | 14940 | 14930 | 804 |
| 511 | 20240813 | 121400 | 11312680660 | 14940 | 14930 | 14940 | 14930 | 888 |
| 512 | 20240813 | 121300 | 11299415610 | 14930 | 14930 | 14940 | 14930 | 292 |
| 513 | 20240813 | 121200 | 11295055340 | 14930 | 14930 | 14930 | 14930 | 61 |
| 514 | 20240813 | 121100 | 11294144610 | 14930 | 14930 | 14930 | 14920 | 868 |
| 515 | 20240813 | 121000 | 11281186370 | 14930 | 14950 | 14980 | 14930 | 227 |
| 516 | 20240813 | 120900 | 11277790340 | 14960 | 14900 | 14980 | 14900 | 146 |
| 517 | 20240813 | 120800 | 11275612310 | 14900 | 14910 | 14910 | 14900 | 401 |
| 518 | 20240813 | 120700 | 11269635230 | 14900 | 14930 | 14930 | 14900 | 413 |
| 519 | 20240813 | 120600 | 11263475880 | 14930 | 14970 | 14970 | 14930 | 1024 |
| 520 | 20240813 | 120500 | 11248168860 | 14970 | 14980 | 14980 | 14970 | 525 |
| 521 | 20240813 | 120400 | 11240304930 | 14980 | 14970 | 14980 | 14960 | 320 |
| 522 | 20240813 | 120300 | 11235514140 | 14970 | 14950 | 14970 | 14950 | 219 |
| 523 | 20240813 | 120200 | 11232237720 | 14930 | 14910 | 14940 | 14910 | 1271 |
| 524 | 20240813 | 120100 | 11213262800 | 14900 | 14900 | 14900 | 14890 | 1666 |
| 525 | 20240813 | 120000 | 11188439530 | 14880 | 14870 | 14880 | 14860 | 2024 |
| 526 | 20240813 | 115900 | 11158329940 | 14870 | 14860 | 14870 | 14860 | 410 |
| 527 | 20240813 | 115800 | 11152236830 | 14860 | 14860 | 14860 | 14850 | 690 |
| 528 | 20240813 | 115700 | 11141983450 | 14850 | 14870 | 14870 | 14850 | 1388 |
| 529 | 20240813 | 115600 | 11121362110 | 14860 | 14860 | 14870 | 14850 | 531 |
| 530 | 20240813 | 115500 | 11113471500 | 14860 | 14860 | 14880 | 14860 | 1104 |
| 531 | 20240813 | 115400 | 11097060410 | 14880 | 14870 | 14880 | 14850 | 3917 |
| 532 | 20240813 | 115300 | 11038873880 | 14870 | 14900 | 14900 | 14870 | 3136 |
| 533 | 20240813 | 115200 | 10992230170 | 14900 | 14910 | 14910 | 14900 | 1914 |
| 534 | 20240813 | 115100 | 10963708740 | 14910 | 14930 | 14930 | 14910 | 2193 |
| 535 | 20240813 | 115000 | 10931000960 | 14930 | 14930 | 14930 | 14920 | 800 |
| 536 | 20240813 | 114900 | 10919059220 | 14920 | 14930 | 14930 | 14920 | 739 |
| 537 | 20240813 | 114800 | 10908026690 | 14930 | 14970 | 14970 | 14920 | 819 |
| 538 | 20240813 | 114700 | 10895785450 | 14970 | 15010 | 15010 | 14970 | 3519 |
| 539 | 20240813 | 114600 | 10843016400 | 15010 | 15020 | 15020 | 15000 | 1103 |
| 540 | 20240813 | 114500 | 10826458040 | 15020 | 15050 | 15050 | 15020 | 4431 |
| 541 | 20240813 | 114400 | 10759810680 | 15050 | 15010 | 15050 | 15010 | 1735 |
| 542 | 20240813 | 114300 | 10733716380 | 15010 | 14990 | 15010 | 14980 | 2653 |
| 543 | 20240813 | 114200 | 10693948360 | 14990 | 14980 | 14990 | 14970 | 1779 |
| 544 | 20240813 | 114100 | 10667294760 | 14970 | 14950 | 14980 | 14950 | 491 |
| 545 | 20240813 | 114000 | 10659947760 | 14940 | 14930 | 14940 | 14920 | 1991 |
| 546 | 20240813 | 113900 | 10630230800 | 14920 | 14920 | 14930 | 14910 | 2228 |
| 547 | 20240813 | 113800 | 10596990650 | 14900 | 14880 | 14920 | 14880 | 475 |
| 548 | 20240813 | 113700 | 10589913780 | 14880 | 14880 | 14880 | 14870 | 683 |
| 549 | 20240813 | 113600 | 10579751040 | 14870 | 14870 | 14880 | 14860 | 779 |
| 550 | 20240813 | 113500 | 10568165070 | 14870 | 14860 | 14870 | 14850 | 1261 |
| 551 | 20240813 | 113400 | 10549425400 | 14850 | 14840 | 14850 | 14840 | 598 |
| 552 | 20240813 | 113300 | 10540549360 | 14830 | 14840 | 14840 | 14820 | 4456 |
| 553 | 20240813 | 113200 | 10474498320 | 14840 | 14830 | 14840 | 14820 | 463 |
| 554 | 20240813 | 113100 | 10467630950 | 14830 | 14840 | 14840 | 14820 | 2727 |
| 555 | 20240813 | 113000 | 10427203460 | 14840 | 14820 | 14840 | 14820 | 694 |
| 556 | 20240813 | 112900 | 10416912250 | 14830 | 14840 | 14840 | 14830 | 3507 |
| 557 | 20240813 | 112800 | 10364887630 | 14840 | 14840 | 14850 | 14840 | 2815 |
| 558 | 20240813 | 112700 | 10323105560 | 14840 | 14850 | 14860 | 14840 | 2389 |
| 559 | 20240813 | 112600 | 10287639150 | 14860 | 14860 | 14860 | 14850 | 1150 |
| 560 | 20240813 | 112500 | 10270554020 | 14860 | 14880 | 14880 | 14850 | 3524 |
| 561 | 20240813 | 112400 | 10218173340 | 14870 | 14870 | 14880 | 14870 | 1175 |
| 562 | 20240813 | 112300 | 10200697500 | 14890 | 14890 | 14910 | 14870 | 3725 |
| 563 | 20240813 | 112200 | 10145249980 | 14890 | 14930 | 14940 | 14890 | 3195 |
| 564 | 20240813 | 112100 | 10097628370 | 14930 | 14910 | 14950 | 14910 | 877 |
| 565 | 20240813 | 112000 | 10084524700 | 14910 | 14900 | 14920 | 14900 | 1423 |
| 566 | 20240813 | 111900 | 10063315360 | 14910 | 14960 | 14960 | 14910 | 1261 |
| 567 | 20240813 | 111800 | 10044499240 | 14960 | 14920 | 14980 | 14890 | 2444 |
| 568 | 20240813 | 111700 | 10008055580 | 14910 | 14960 | 14970 | 14910 | 3655 |
| 569 | 20240813 | 111600 | 9953438480 | 14960 | 14960 | 14980 | 14950 | 1617 |
| 570 | 20240813 | 111500 | 9929248120 | 14960 | 14980 | 14980 | 14950 | 1786 |
| 571 | 20240813 | 111400 | 9902540270 | 14980 | 14900 | 14980 | 14900 | 2386 |
| 572 | 20240813 | 111300 | 9866882220 | 14890 | 14860 | 14890 | 14840 | 3358 |
| 573 | 20240813 | 111200 | 9816942760 | 14850 | 14830 | 14850 | 14820 | 4194 |
| 574 | 20240813 | 111100 | 9754719440 | 14830 | 14860 | 14860 | 14820 | 11994 |
| 575 | 20240813 | 111000 | 9576760170 | 14870 | 14880 | 14880 | 14850 | 11128 |
| 576 | 20240813 | 110900 | 9411381500 | 14890 | 14920 | 14940 | 14880 | 7502 |
| 577 | 20240813 | 110800 | 9299602120 | 14940 | 14950 | 14950 | 14900 | 8192 |
| 578 | 20240813 | 110700 | 9177333570 | 14940 | 14950 | 14950 | 14940 | 1445 |
| 579 | 20240813 | 110600 | 9155741320 | 14940 | 14960 | 14960 | 14940 | 2961 |
| 580 | 20240813 | 110500 | 9111485700 | 14960 | 14970 | 14980 | 14940 | 12371 |
| 581 | 20240813 | 110400 | 8926539880 | 14980 | 14990 | 15000 | 14970 | 1957 |
| 582 | 20240813 | 110300 | 8897219570 | 14990 | 15010 | 15010 | 14980 | 34857 |
| 583 | 20240813 | 110200 | 8374380530 | 15010 | 15010 | 15020 | 15010 | 1399 |
| 584 | 20240813 | 110100 | 8353379690 | 15010 | 15020 | 15020 | 15010 | 1815 |
| 585 | 20240813 | 110000 | 8326136480 | 15020 | 15010 | 15020 | 15010 | 1294 |
| 586 | 20240813 | 105900 | 8306713500 | 15010 | 15010 | 15020 | 15010 | 2178 |
| 587 | 20240813 | 105800 | 8274011240 | 15010 | 15030 | 15030 | 15010 | 197 |
| 588 | 20240813 | 105700 | 8271052300 | 15030 | 15010 | 15030 | 15000 | 2595 |
| 589 | 20240813 | 105600 | 8232091590 | 15010 | 15030 | 15030 | 15010 | 4526 |
| 590 | 20240813 | 105500 | 8164142930 | 15030 | 15020 | 15030 | 15010 | 2169 |
| 591 | 20240813 | 105400 | 8131566310 | 15020 | 15020 | 15020 | 15010 | 3607 |
| 592 | 20240813 | 105300 | 8077424040 | 15010 | 15020 | 15020 | 15010 | 5301 |
| 593 | 20240813 | 105200 | 7997854680 | 15020 | 15020 | 15020 | 15010 | 1164 |
| 594 | 20240813 | 105100 | 7980371930 | 15020 | 15040 | 15040 | 15020 | 5425 |
| 595 | 20240813 | 105000 | 7898871050 | 15030 | 15040 | 15040 | 15030 | 427 |
| 596 | 20240813 | 104900 | 7892452910 | 15030 | 15050 | 15060 | 15020 | 8327 |
| 597 | 20240813 | 104800 | 7767276480 | 15050 | 15060 | 15060 | 15050 | 3152 |
| 598 | 20240813 | 104700 | 7719826790 | 15060 | 15060 | 15060 | 15050 | 253 |
| 599 | 20240813 | 104600 | 7716016690 | 15060 | 15050 | 15070 | 15050 | 906 |
| 600 | 20240813 | 104500 | 7702365900 | 15050 | 15060 | 15070 | 15050 | 1283 |
| 601 | 20240813 | 104400 | 7683046270 | 15070 | 15040 | 15070 | 15030 | 1216 |
| 602 | 20240813 | 104300 | 7664756630 | 15040 | 15040 | 15070 | 15030 | 1853 |
| 603 | 20240813 | 104200 | 7636881790 | 15040 | 15040 | 15040 | 15030 | 1043 |
| 604 | 20240813 | 104100 | 7621198830 | 15040 | 15040 | 15040 | 15030 | 1053 |
| 605 | 20240813 | 104000 | 7605366410 | 15040 | 15040 | 15040 | 15030 | 897 |
| 606 | 20240813 | 103900 | 7591877060 | 15040 | 15040 | 15040 | 15030 | 1361 |
| 607 | 20240813 | 103800 | 7571408590 | 15030 | 15030 | 15040 | 15030 | 1199 |
| 608 | 20240813 | 103700 | 7553385560 | 15030 | 15030 | 15040 | 15030 | 1066 |
| 609 | 20240813 | 103600 | 7537355240 | 15030 | 15030 | 15040 | 15020 | 1215 |
| 610 | 20240813 | 103500 | 7519093730 | 15020 | 15050 | 15050 | 15020 | 3572 |
| 611 | 20240813 | 103400 | 7465403860 | 15050 | 15050 | 15050 | 15040 | 831 |
| 612 | 20240813 | 103300 | 7452901600 | 15050 | 15050 | 15060 | 15040 | 691 |
| 613 | 20240813 | 103200 | 7442501560 | 15050 | 15050 | 15070 | 15030 | 3674 |
| 614 | 20240813 | 103100 | 7387236550 | 15050 | 15060 | 15070 | 15050 | 3114 |
| 615 | 20240813 | 103000 | 7340350970 | 15070 | 15080 | 15080 | 15060 | 449 |
| 616 | 20240813 | 102900 | 7333583280 | 15080 | 15080 | 15090 | 15070 | 2499 |
| 617 | 20240813 | 102800 | 7295911500 | 15070 | 15090 | 15090 | 15070 | 177 |
| 618 | 20240813 | 102700 | 7293241340 | 15070 | 15090 | 15090 | 15060 | 306 |
| 619 | 20240813 | 102600 | 7288631880 | 15050 | 15060 | 15090 | 15050 | 2232 |
| 620 | 20240813 | 102500 | 7255004690 | 15050 | 15080 | 15080 | 15050 | 1234 |
| 621 | 20240813 | 102400 | 7236415510 | 15080 | 15070 | 15090 | 15060 | 1454 |
| 622 | 20240813 | 102300 | 7214508160 | 15070 | 15100 | 15120 | 15070 | 1245 |
| 623 | 20240813 | 102200 | 7195721200 | 15110 | 15110 | 15120 | 15110 | 367 |
| 624 | 20240813 | 102100 | 7190175540 | 15100 | 15100 | 15110 | 15090 | 1412 |
| 625 | 20240813 | 102000 | 7168856870 | 15100 | 15090 | 15100 | 15090 | 515 |
| 626 | 20240813 | 101900 | 7161084840 | 15090 | 15100 | 15100 | 15080 | 1218 |
| 627 | 20240813 | 101800 | 7142698530 | 15100 | 15080 | 15100 | 15060 | 923 |
| 628 | 20240813 | 101700 | 7128775280 | 15080 | 15080 | 15090 | 15060 | 484 |
| 629 | 20240813 | 101600 | 7121477620 | 15060 | 15050 | 15070 | 15050 | 1236 |
| 630 | 20240813 | 101500 | 7102870650 | 15050 | 15060 | 15070 | 15050 | 1907 |
| 631 | 20240813 | 101400 | 7074164340 | 15070 | 15040 | 15070 | 15040 | 1080 |
| 632 | 20240813 | 101300 | 7057909530 | 15030 | 15090 | 15090 | 15030 | 6590 |
| 633 | 20240813 | 101200 | 6958756630 | 15060 | 15050 | 15100 | 15050 | 1302 |
| 634 | 20240813 | 101100 | 6939148400 | 15050 | 15050 | 15070 | 15050 | 4478 |
| 635 | 20240813 | 101000 | 6871751340 | 15050 | 15050 | 15070 | 15050 | 446 |
| 636 | 20240813 | 100900 | 6865038640 | 15040 | 15070 | 15080 | 15030 | 2083 |
| 637 | 20240813 | 100800 | 6833715500 | 15080 | 15100 | 15110 | 15030 | 16166 |
| 638 | 20240813 | 100700 | 6590301000 | 15110 | 15120 | 15120 | 15100 | 855 |
| 639 | 20240813 | 100600 | 6577385590 | 15120 | 15130 | 15130 | 15110 | 1274 |
| 640 | 20240813 | 100500 | 6558130300 | 15130 | 15120 | 15150 | 15120 | 1442 |
| 641 | 20240813 | 100400 | 6536312920 | 15130 | 15090 | 15130 | 15090 | 1658 |
| 642 | 20240813 | 100300 | 6511271750 | 15090 | 15100 | 15100 | 15090 | 1964 |
| 643 | 20240813 | 100200 | 6481632700 | 15090 | 15120 | 15130 | 15090 | 1563 |
| 644 | 20240813 | 100100 | 6458004030 | 15120 | 15090 | 15120 | 15090 | 1382 |
| 645 | 20240813 | 100000 | 6437133170 | 15100 | 15120 | 15130 | 15090 | 3505 |
| 646 | 20240813 | 095900 | 6384167360 | 15130 | 15160 | 15160 | 15100 | 12100 |
| 647 | 20240813 | 095800 | 6201227550 | 15170 | 15170 | 15180 | 15160 | 1728 |
| 648 | 20240813 | 095700 | 6175016410 | 15170 | 15210 | 15220 | 15170 | 3473 |
| 649 | 20240813 | 095600 | 6122258350 | 15210 | 15240 | 15250 | 15200 | 6416 |
| 650 | 20240813 | 095500 | 6024686040 | 15240 | 15280 | 15280 | 15240 | 1637 |
| 651 | 20240813 | 095400 | 5999718560 | 15280 | 15260 | 15280 | 15250 | 1255 |
| 652 | 20240813 | 095300 | 5980561510 | 15260 | 15250 | 15280 | 15250 | 3757 |
| 653 | 20240813 | 095200 | 5923238520 | 15260 | 15260 | 15260 | 15230 | 984 |
| 654 | 20240813 | 095100 | 5908236270 | 15260 | 15240 | 15260 | 15230 | 4947 |
| 655 | 20240813 | 095000 | 5832840920 | 15240 | 15220 | 15240 | 15150 | 2339 |
| 656 | 20240813 | 094900 | 5797302090 | 15210 | 15260 | 15260 | 15210 | 3165 |
| 657 | 20240813 | 094800 | 5749051350 | 15260 | 15320 | 15340 | 15250 | 3712 |
| 658 | 20240813 | 094700 | 5692238140 | 15320 | 15270 | 15320 | 15260 | 5858 |
| 659 | 20240813 | 094600 | 5602621570 | 15260 | 15180 | 15270 | 15180 | 6493 |
| 660 | 20240813 | 094500 | 5503810720 | 15180 | 15130 | 15190 | 15130 | 4975 |
| 661 | 20240813 | 094400 | 5428389700 | 15140 | 15160 | 15160 | 15130 | 4338 |
| 662 | 20240813 | 094300 | 5362709280 | 15150 | 15100 | 15150 | 15100 | 2166 |
| 663 | 20240813 | 094200 | 5329965950 | 15120 | 15050 | 15120 | 15050 | 4554 |
| 664 | 20240813 | 094100 | 5261317940 | 15050 | 15050 | 15060 | 15040 | 2676 |
| 665 | 20240813 | 094000 | 5221053450 | 15050 | 15090 | 15090 | 15040 | 4702 |
| 666 | 20240813 | 093900 | 5150228850 | 15100 | 15180 | 15180 | 15090 | 7688 |
| 667 | 20240813 | 093800 | 5033946060 | 15180 | 15180 | 15220 | 15140 | 4336 |
| 668 | 20240813 | 093700 | 4968105800 | 15180 | 15100 | 15180 | 15090 | 3266 |
| 669 | 20240813 | 093600 | 4918754740 | 15100 | 15040 | 15100 | 15030 | 2704 |
| 670 | 20240813 | 093500 | 4878018480 | 15050 | 15010 | 15050 | 15010 | 11166 |
| 671 | 20240813 | 093400 | 4710304600 | 15020 | 15120 | 15120 | 15010 | 22235 |
| 672 | 20240813 | 093300 | 4375461230 | 15120 | 15170 | 15180 | 15110 | 9939 |
| 673 | 20240813 | 093200 | 4224906470 | 15180 | 15200 | 15210 | 15170 | 7636 |
| 674 | 20240813 | 093100 | 4108952660 | 15200 | 15290 | 15290 | 15200 | 24470 |
| 675 | 20240813 | 093000 | 3736046620 | 15280 | 15320 | 15320 | 15280 | 9716 |
| 676 | 20240813 | 092900 | 3587391110 | 15310 | 15320 | 15320 | 15310 | 3497 |
| 677 | 20240813 | 092800 | 3533840200 | 15320 | 15330 | 15330 | 15320 | 4910 |
| 678 | 20240813 | 092700 | 3458606180 | 15330 | 15340 | 15350 | 15330 | 2424 |
| 679 | 20240813 | 092600 | 3421429840 | 15340 | 15380 | 15390 | 15340 | 3313 |
| 680 | 20240813 | 092500 | 3370508900 | 15380 | 15410 | 15410 | 15380 | 5226 |
| 681 | 20240813 | 092400 | 3290035930 | 15420 | 15420 | 15420 | 15400 | 2416 |
| 682 | 20240813 | 092300 | 3252793810 | 15400 | 15430 | 15440 | 15400 | 2714 |
| 683 | 20240813 | 092200 | 3210934870 | 15430 | 15400 | 15450 | 15370 | 4500 |
| 684 | 20240813 | 092100 | 3141614550 | 15390 | 15330 | 15390 | 15320 | 3860 |
| 685 | 20240813 | 092000 | 3082367750 | 15360 | 15340 | 15360 | 15320 | 3705 |
| 686 | 20240813 | 091900 | 3025567710 | 15330 | 15330 | 15330 | 15320 | 5389 |
| 687 | 20240813 | 091800 | 2942979170 | 15330 | 15320 | 15350 | 15320 | 4849 |
| 688 | 20240813 | 091700 | 2868669270 | 15310 | 15330 | 15330 | 15310 | 3418 |
| 689 | 20240813 | 091600 | 2816316050 | 15320 | 15360 | 15360 | 15320 | 7619 |
| 690 | 20240813 | 091500 | 2699504990 | 15350 | 15380 | 15400 | 15350 | 3412 |
| 691 | 20240813 | 091400 | 2647049450 | 15380 | 15370 | 15420 | 15350 | 4217 |
| 692 | 20240813 | 091300 | 2582175190 | 15370 | 15340 | 15370 | 15330 | 7815 |
| 693 | 20240813 | 091200 | 2462181140 | 15350 | 15360 | 15360 | 15320 | 2369 |
| 694 | 20240813 | 091100 | 2425829480 | 15360 | 15290 | 15360 | 15280 | 18387 |
| 695 | 20240813 | 091000 | 2144429360 | 15280 | 15410 | 15410 | 15270 | 17203 |
| 696 | 20240813 | 090900 | 1880735020 | 15410 | 15510 | 15530 | 15410 | 8828 |
| 697 | 20240813 | 090800 | 1744107840 | 15530 | 15530 | 15530 | 15510 | 6860 |
| 698 | 20240813 | 090700 | 1637622670 | 15530 | 15590 | 15590 | 15520 | 12308 |
| 699 | 20240813 | 090600 | 1446303640 | 15590 | 15670 | 15680 | 15590 | 7670 |
| 700 | 20240813 | 090500 | 1326400280 | 15670 | 15680 | 15690 | 15670 | 7703 |
| 701 | 20240813 | 090400 | 1205649580 | 15690 | 15680 | 15700 | 15670 | 11425 |
| 702 | 20240813 | 090300 | 1026360950 | 15680 | 15560 | 15680 | 15560 | 18203 |
| 703 | 20240813 | 090200 | 741780660 | 15560 | 15570 | 15580 | 15540 | 13107 |
| 704 | 20240813 | 090100 | 537855420 | 15580 | 15660 | 15660 | 15580 | 14733 |
| 705 | 20240813 | 090000 | 307822880 | 15650 | 15650 | 15660 | 15640 | 19631 |