38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 204200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 33065 |
| 3 | 20240816 | 204100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20240816 | 204000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20240816 | 203900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20240816 | 203800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20240816 | 203700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20240816 | 203600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20240816 | 203500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20240816 | 203400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20240816 | 203300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20240816 | 203200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20240816 | 203100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20240816 | 203000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20240816 | 202900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20240816 | 202800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20240816 | 202700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20240816 | 202600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20240816 | 202500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20240816 | 202400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20240816 | 202300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20240816 | 202200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20240816 | 202100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20240816 | 202000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20240816 | 201900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20240816 | 201800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20240816 | 201700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20240816 | 201600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20240816 | 201500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20240816 | 201400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20240816 | 201300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20240816 | 201200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 33065 |
| 33 | 20240816 | 201100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20240816 | 201000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20240816 | 200900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20240816 | 200800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20240816 | 200700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20240816 | 200600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20240816 | 200500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20240816 | 200400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20240816 | 200300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20240816 | 200200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20240816 | 200100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20240816 | 200000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20240816 | 195900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20240816 | 195800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20240816 | 195700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20240816 | 195600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20240816 | 195500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20240816 | 195400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20240816 | 195300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20240816 | 195200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20240816 | 195100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20240816 | 195000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20240816 | 194900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20240816 | 194800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20240816 | 194700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20240816 | 194600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20240816 | 194500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20240816 | 194400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20240816 | 194300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20240816 | 194200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 33065 |
| 63 | 20240816 | 194100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20240816 | 194000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20240816 | 193900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20240816 | 193800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20240816 | 193700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20240816 | 193600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20240816 | 193500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20240816 | 193400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20240816 | 193300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20240816 | 193200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20240816 | 193100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20240816 | 193000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20240816 | 192900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20240816 | 192800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20240816 | 192700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20240816 | 192600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20240816 | 192500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20240816 | 192400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20240816 | 192300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20240816 | 192200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20240816 | 192100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20240816 | 192000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20240816 | 191900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20240816 | 191800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20240816 | 191700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20240816 | 191600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20240816 | 191500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20240816 | 191400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20240816 | 191300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20240816 | 191200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 33065 |
| 93 | 20240816 | 191100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20240816 | 191000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20240816 | 190900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20240816 | 190800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20240816 | 190700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20240816 | 190600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20240816 | 190500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20240816 | 190400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20240816 | 190300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20240816 | 190200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20240816 | 190100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20240816 | 190000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20240816 | 185900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20240816 | 185800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20240816 | 185700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20240816 | 185600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20240816 | 185500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20240816 | 185400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20240816 | 185300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20240816 | 185200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20240816 | 185100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20240816 | 185000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20240816 | 184900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20240816 | 184800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20240816 | 184700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20240816 | 184600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20240816 | 184500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20240816 | 184400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20240816 | 184300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20240816 | 184200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 33065 |
| 123 | 20240816 | 184100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20240816 | 184000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20240816 | 183900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20240816 | 183800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20240816 | 183700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20240816 | 183600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20240816 | 183500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20240816 | 183400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20240816 | 183300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20240816 | 183200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20240816 | 183100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20240816 | 183000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20240816 | 182900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20240816 | 182800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20240816 | 182700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20240816 | 182600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20240816 | 182500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20240816 | 182400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20240816 | 182300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20240816 | 182200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20240816 | 182100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20240816 | 182000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20240816 | 181900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20240816 | 181800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20240816 | 181700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20240816 | 181600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20240816 | 181500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20240816 | 181400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20240816 | 181300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20240816 | 181200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 33065 |
| 153 | 20240816 | 181100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20240816 | 181000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20240816 | 180900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20240816 | 180800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20240816 | 180700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20240816 | 180600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20240816 | 180500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20240816 | 180400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20240816 | 180300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20240816 | 180200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20240816 | 180100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20240816 | 180000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20240816 | 175900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20240816 | 175800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20240816 | 175700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20240816 | 175600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20240816 | 175500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20240816 | 175400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20240816 | 175300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20240816 | 175200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20240816 | 175100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20240816 | 175000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20240816 | 174900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20240816 | 174800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20240816 | 174700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20240816 | 174600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20240816 | 174500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20240816 | 174400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20240816 | 174300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20240816 | 174200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 33065 |
| 183 | 20240816 | 174100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20240816 | 174000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20240816 | 173900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20240816 | 173800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20240816 | 173700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20240816 | 173600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20240816 | 173500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20240816 | 173400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20240816 | 173300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20240816 | 173200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20240816 | 173100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20240816 | 173000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20240816 | 172900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20240816 | 172800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20240816 | 172700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20240816 | 172600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20240816 | 172500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20240816 | 172400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20240816 | 172300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20240816 | 172200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20240816 | 172100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20240816 | 172000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20240816 | 171900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20240816 | 171800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20240816 | 171700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20240816 | 171600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20240816 | 171500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20240816 | 171400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20240816 | 171300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20240816 | 171200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 33065 |
| 213 | 20240816 | 171100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20240816 | 171000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20240816 | 170900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20240816 | 170800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20240816 | 170700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20240816 | 170600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20240816 | 170500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20240816 | 170400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20240816 | 170300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20240816 | 170200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20240816 | 170100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20240816 | 170000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20240816 | 165900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20240816 | 165800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20240816 | 165700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20240816 | 165600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20240816 | 165500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20240816 | 165400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20240816 | 165300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20240816 | 165200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20240816 | 165100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20240816 | 165000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20240816 | 164900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 236 | 20240816 | 164800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 237 | 20240816 | 164700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 238 | 20240816 | 164600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 239 | 20240816 | 164500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 240 | 20240816 | 164400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 241 | 20240816 | 164300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 242 | 20240816 | 164200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 33065 |
| 243 | 20240816 | 164100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 244 | 20240816 | 164000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 245 | 20240816 | 163900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 246 | 20240816 | 163800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20240816 | 163700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20240816 | 163600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20240816 | 163500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20240816 | 163400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 251 | 20240816 | 163300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 252 | 20240816 | 163200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 253 | 20240816 | 163100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 254 | 20240816 | 163000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 255 | 20240816 | 162900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 256 | 20240816 | 162800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 257 | 20240816 | 162700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 258 | 20240816 | 162600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 259 | 20240816 | 162500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 260 | 20240816 | 162400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 261 | 20240816 | 162300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 262 | 20240816 | 162200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 263 | 20240816 | 162100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 264 | 20240816 | 162000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 265 | 20240816 | 161900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 266 | 20240816 | 161800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 267 | 20240816 | 161700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 268 | 20240816 | 161600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 269 | 20240816 | 161500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 270 | 20240816 | 161400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 271 | 20240816 | 161300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 272 | 20240816 | 161200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 33065 |
| 273 | 20240816 | 161100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 274 | 20240816 | 161000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 275 | 20240816 | 160900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 276 | 20240816 | 160800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 277 | 20240816 | 160700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 278 | 20240816 | 160600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 279 | 20240816 | 160500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 280 | 20240816 | 160400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 281 | 20240816 | 160300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 282 | 20240816 | 160200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 283 | 20240816 | 160100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 284 | 20240816 | 160000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 285 | 20240816 | 155900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 286 | 20240816 | 155800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 287 | 20240816 | 155700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 288 | 20240816 | 155600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 289 | 20240816 | 155500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 290 | 20240816 | 155400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 291 | 20240816 | 155300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 292 | 20240816 | 155200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 293 | 20240816 | 155100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 294 | 20240816 | 155000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 295 | 20240816 | 154900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 296 | 20240816 | 154800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 297 | 20240816 | 154700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 298 | 20240816 | 154600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 299 | 20240816 | 154500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 300 | 20240816 | 154400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 301 | 20240816 | 154300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 302 | 20240816 | 154200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 33065 |
| 303 | 20240816 | 154100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 304 | 20240816 | 154000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 305 | 20240816 | 153900 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 306 | 20240816 | 153800 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 307 | 20240816 | 153700 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 308 | 20240816 | 153600 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 309 | 20240816 | 153500 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 310 | 20240816 | 153400 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 311 | 20240816 | 153300 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 312 | 20240816 | 153200 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 313 | 20240816 | 153100 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 0 |
| 314 | 20240816 | 153000 | 56905554310 | 16690 | 16690 | 16690 | 16690 | 33065 |
| 315 | 20240816 | 152900 | 56353699460 | 16670 | 16670 | 16670 | 16670 | 0 |
| 316 | 20240816 | 152800 | 56353699460 | 16670 | 16670 | 16670 | 16670 | 0 |
| 317 | 20240816 | 152700 | 56353699460 | 16670 | 16670 | 16670 | 16670 | 0 |
| 318 | 20240816 | 152600 | 56353699460 | 16670 | 16670 | 16670 | 16670 | 0 |
| 319 | 20240816 | 152500 | 56353699460 | 16670 | 16670 | 16670 | 16670 | 0 |
| 320 | 20240816 | 152400 | 56353699460 | 16670 | 16670 | 16670 | 16670 | 0 |
| 321 | 20240816 | 152300 | 56353699460 | 16670 | 16670 | 16670 | 16670 | 0 |
| 322 | 20240816 | 152200 | 56353699460 | 16670 | 16670 | 16670 | 16670 | 0 |
| 323 | 20240816 | 152100 | 56353699460 | 16670 | 16670 | 16670 | 16670 | 0 |
| 324 | 20240816 | 152000 | 56353699460 | 16670 | 16670 | 16670 | 16670 | 0 |
| 325 | 20240816 | 151900 | 56353699460 | 16670 | 16660 | 16670 | 16650 | 14895 |
| 326 | 20240816 | 151800 | 56105492870 | 16660 | 16660 | 16680 | 16650 | 7040 |
| 327 | 20240816 | 151700 | 55988204870 | 16670 | 16650 | 16680 | 16640 | 12756 |
| 328 | 20240816 | 151600 | 55775836850 | 16640 | 16700 | 16700 | 16630 | 12941 |
| 329 | 20240816 | 151500 | 55560311880 | 16680 | 16670 | 16700 | 16670 | 9664 |
| 330 | 20240816 | 151400 | 55399091400 | 16670 | 16680 | 16690 | 16670 | 4099 |
| 331 | 20240816 | 151300 | 55330724870 | 16680 | 16680 | 16700 | 16680 | 7263 |
| 332 | 20240816 | 151200 | 55209487140 | 16680 | 16670 | 16680 | 16660 | 4282 |
| 333 | 20240816 | 151100 | 55138096030 | 16680 | 16670 | 16680 | 16650 | 6836 |
| 334 | 20240816 | 151000 | 55024195940 | 16680 | 16720 | 16730 | 16680 | 14734 |
| 335 | 20240816 | 150900 | 54778149950 | 16730 | 16690 | 16730 | 16690 | 4733 |
| 336 | 20240816 | 150800 | 54699052120 | 16690 | 16710 | 16710 | 16690 | 2903 |
| 337 | 20240816 | 150700 | 54650561560 | 16700 | 16740 | 16740 | 16700 | 4042 |
| 338 | 20240816 | 150600 | 54583005600 | 16740 | 16720 | 16740 | 16710 | 7146 |
| 339 | 20240816 | 150500 | 54463458480 | 16720 | 16720 | 16730 | 16710 | 2184 |
| 340 | 20240816 | 150400 | 54426941560 | 16730 | 16750 | 16750 | 16730 | 8384 |
| 341 | 20240816 | 150300 | 54286645410 | 16730 | 16710 | 16750 | 16710 | 6764 |
| 342 | 20240816 | 150200 | 54173439110 | 16700 | 16710 | 16740 | 16690 | 13673 |
| 343 | 20240816 | 150100 | 53944848590 | 16710 | 16700 | 16710 | 16700 | 4004 |
| 344 | 20240816 | 150000 | 53877980240 | 16700 | 16710 | 16720 | 16700 | 2729 |
| 345 | 20240816 | 145900 | 53832381590 | 16710 | 16720 | 16720 | 16710 | 1956 |
| 346 | 20240816 | 145800 | 53799690710 | 16720 | 16720 | 16730 | 16720 | 2665 |
| 347 | 20240816 | 145700 | 53755131060 | 16720 | 16720 | 16730 | 16700 | 5203 |
| 348 | 20240816 | 145600 | 53668135240 | 16720 | 16740 | 16740 | 16720 | 4471 |
| 349 | 20240816 | 145500 | 53593333330 | 16740 | 16710 | 16750 | 16700 | 6551 |
| 350 | 20240816 | 145400 | 53483787430 | 16710 | 16680 | 16710 | 16670 | 5427 |
| 351 | 20240816 | 145300 | 53393224660 | 16680 | 16690 | 16690 | 16670 | 1206 |
| 352 | 20240816 | 145200 | 53373106830 | 16690 | 16690 | 16700 | 16680 | 1059 |
| 353 | 20240816 | 145100 | 53355425290 | 16690 | 16650 | 16710 | 16650 | 5380 |
| 354 | 20240816 | 145000 | 53265754460 | 16650 | 16680 | 16680 | 16650 | 3706 |
| 355 | 20240816 | 144900 | 53204013550 | 16660 | 16650 | 16680 | 16650 | 4801 |
| 356 | 20240816 | 144800 | 53124030570 | 16650 | 16680 | 16680 | 16640 | 6470 |
| 357 | 20240816 | 144700 | 53016252880 | 16680 | 16710 | 16710 | 16680 | 7035 |
| 358 | 20240816 | 144600 | 52898798410 | 16700 | 16740 | 16740 | 16700 | 5159 |
| 359 | 20240816 | 144500 | 52812579330 | 16740 | 16720 | 16740 | 16710 | 2548 |
| 360 | 20240816 | 144400 | 52769958280 | 16720 | 16720 | 16730 | 16710 | 1553 |
| 361 | 20240816 | 144300 | 52743995210 | 16710 | 16740 | 16750 | 16710 | 1882 |
| 362 | 20240816 | 144200 | 52712496090 | 16750 | 16720 | 16750 | 16710 | 7550 |
| 363 | 20240816 | 144100 | 52586172110 | 16720 | 16740 | 16740 | 16720 | 2620 |
| 364 | 20240816 | 144000 | 52542333200 | 16740 | 16740 | 16750 | 16730 | 5156 |
| 365 | 20240816 | 143900 | 52456011650 | 16740 | 16670 | 16740 | 16660 | 15810 |
| 366 | 20240816 | 143800 | 52192101850 | 16680 | 16690 | 16700 | 16670 | 5548 |
| 367 | 20240816 | 143700 | 52099541910 | 16680 | 16690 | 16690 | 16680 | 1696 |
| 368 | 20240816 | 143600 | 52071239500 | 16690 | 16710 | 16710 | 16680 | 11223 |
| 369 | 20240816 | 143500 | 51883846920 | 16700 | 16700 | 16710 | 16700 | 1338 |
| 370 | 20240816 | 143400 | 51861493460 | 16700 | 16720 | 16720 | 16700 | 4402 |
| 371 | 20240816 | 143300 | 51787971040 | 16710 | 16730 | 16730 | 16700 | 4574 |
| 372 | 20240816 | 143200 | 51711537180 | 16720 | 16750 | 16760 | 16710 | 2325 |
| 373 | 20240816 | 143100 | 51672622910 | 16760 | 16710 | 16770 | 16700 | 7713 |
| 374 | 20240816 | 143000 | 51543555490 | 16700 | 16690 | 16710 | 16670 | 7219 |
| 375 | 20240816 | 142900 | 51423047130 | 16680 | 16700 | 16710 | 16680 | 7871 |
| 376 | 20240816 | 142800 | 51291643460 | 16710 | 16740 | 16750 | 16700 | 11968 |
| 377 | 20240816 | 142700 | 51091632410 | 16740 | 16770 | 16790 | 16740 | 23943 |
| 378 | 20240816 | 142600 | 50690027860 | 16770 | 16730 | 16780 | 16720 | 28032 |
| 379 | 20240816 | 142500 | 50220306860 | 16740 | 16710 | 16750 | 16710 | 23728 |
| 380 | 20240816 | 142400 | 49823177020 | 16710 | 16670 | 16750 | 16660 | 52832 |
| 381 | 20240816 | 142300 | 48940494260 | 16670 | 16650 | 16670 | 16600 | 34160 |
| 382 | 20240816 | 142200 | 48371626130 | 16650 | 16620 | 16650 | 16620 | 6769 |
| 383 | 20240816 | 142100 | 48259043950 | 16620 | 16610 | 16620 | 16600 | 3144 |
| 384 | 20240816 | 142000 | 48206819590 | 16610 | 16620 | 16620 | 16600 | 1316 |
| 385 | 20240816 | 141900 | 48184960760 | 16620 | 16630 | 16630 | 16620 | 2735 |
| 386 | 20240816 | 141800 | 48139487390 | 16620 | 16630 | 16640 | 16620 | 4555 |
| 387 | 20240816 | 141700 | 48063769620 | 16630 | 16620 | 16640 | 16620 | 2604 |
| 388 | 20240816 | 141600 | 48020465860 | 16630 | 16630 | 16640 | 16610 | 1450 |
| 389 | 20240816 | 141500 | 47996357160 | 16640 | 16600 | 16650 | 16600 | 7674 |
| 390 | 20240816 | 141400 | 47868758920 | 16600 | 16590 | 16610 | 16580 | 4880 |
| 391 | 20240816 | 141300 | 47787745810 | 16590 | 16570 | 16600 | 16570 | 12016 |
| 392 | 20240816 | 141200 | 47588424110 | 16580 | 16550 | 16580 | 16550 | 1928 |
| 393 | 20240816 | 141100 | 47556482650 | 16550 | 16560 | 16580 | 16550 | 1855 |
| 394 | 20240816 | 141000 | 47525761750 | 16560 | 16570 | 16580 | 16560 | 1054 |
| 395 | 20240816 | 140900 | 47508291340 | 16580 | 16560 | 16580 | 16560 | 3970 |
| 396 | 20240816 | 140800 | 47442486590 | 16570 | 16570 | 16570 | 16560 | 666 |
| 397 | 20240816 | 140700 | 47431451170 | 16570 | 16570 | 16570 | 16560 | 1318 |
| 398 | 20240816 | 140600 | 47409611930 | 16580 | 16560 | 16590 | 16560 | 3467 |
| 399 | 20240816 | 140500 | 47352149250 | 16560 | 16570 | 16570 | 16560 | 336 |
| 400 | 20240816 | 140400 | 47346585020 | 16550 | 16560 | 16570 | 16550 | 433 |
| 401 | 20240816 | 140300 | 47339414580 | 16560 | 16530 | 16580 | 16530 | 4704 |
| 402 | 20240816 | 140200 | 47261478720 | 16530 | 16520 | 16560 | 16520 | 952 |
| 403 | 20240816 | 140100 | 47245733230 | 16540 | 16560 | 16570 | 16530 | 2235 |
| 404 | 20240816 | 140000 | 47208735600 | 16560 | 16510 | 16560 | 16500 | 2511 |
| 405 | 20240816 | 135900 | 47167250140 | 16510 | 16530 | 16530 | 16510 | 5166 |
| 406 | 20240816 | 135800 | 47081928090 | 16530 | 16550 | 16550 | 16530 | 1841 |
| 407 | 20240816 | 135700 | 47051489120 | 16560 | 16540 | 16560 | 16530 | 1359 |
| 408 | 20240816 | 135600 | 47029007150 | 16540 | 16530 | 16550 | 16530 | 524 |
| 409 | 20240816 | 135500 | 47020337500 | 16550 | 16560 | 16560 | 16530 | 4073 |
| 410 | 20240816 | 135400 | 46952946350 | 16560 | 16550 | 16580 | 16550 | 2518 |
| 411 | 20240816 | 135300 | 46911239950 | 16550 | 16550 | 16550 | 16550 | 445 |
| 412 | 20240816 | 135200 | 46903875200 | 16550 | 16550 | 16570 | 16550 | 1665 |
| 413 | 20240816 | 135100 | 46876318260 | 16550 | 16570 | 16580 | 16550 | 2272 |
| 414 | 20240816 | 135000 | 46838668400 | 16570 | 16570 | 16580 | 16560 | 1665 |
| 415 | 20240816 | 134900 | 46811067000 | 16570 | 16590 | 16590 | 16570 | 1167 |
| 416 | 20240816 | 134800 | 46791720430 | 16590 | 16570 | 16590 | 16550 | 2709 |
| 417 | 20240816 | 134700 | 46746828930 | 16580 | 16570 | 16580 | 16560 | 1419 |
| 418 | 20240816 | 134600 | 46723311050 | 16580 | 16570 | 16580 | 16560 | 1136 |
| 419 | 20240816 | 134500 | 46704477550 | 16580 | 16550 | 16590 | 16540 | 7494 |
| 420 | 20240816 | 134400 | 46580395460 | 16530 | 16530 | 16540 | 16520 | 2780 |
| 421 | 20240816 | 134300 | 46534445070 | 16530 | 16540 | 16540 | 16520 | 641 |
| 422 | 20240816 | 134200 | 46523853450 | 16550 | 16550 | 16560 | 16520 | 5741 |
| 423 | 20240816 | 134100 | 46428913640 | 16560 | 16560 | 16570 | 16550 | 582 |
| 424 | 20240816 | 134000 | 46419275570 | 16560 | 16570 | 16570 | 16560 | 838 |
| 425 | 20240816 | 133900 | 46405393790 | 16570 | 16560 | 16580 | 16560 | 2242 |
| 426 | 20240816 | 133800 | 46368252240 | 16570 | 16600 | 16600 | 16570 | 3932 |
| 427 | 20240816 | 133700 | 46303025050 | 16590 | 16590 | 16600 | 16580 | 1371 |
| 428 | 20240816 | 133600 | 46280271610 | 16600 | 16560 | 16600 | 16550 | 1614 |
| 429 | 20240816 | 133500 | 46253513530 | 16560 | 16580 | 16590 | 16550 | 2288 |
| 430 | 20240816 | 133400 | 46215600800 | 16570 | 16580 | 16580 | 16550 | 2385 |
| 431 | 20240816 | 133300 | 46176104050 | 16570 | 16590 | 16600 | 16570 | 2351 |
| 432 | 20240816 | 133200 | 46137109990 | 16590 | 16590 | 16600 | 16570 | 1540 |
| 433 | 20240816 | 133100 | 46111565220 | 16590 | 16600 | 16610 | 16560 | 3503 |
| 434 | 20240816 | 133000 | 46053432780 | 16590 | 16610 | 16610 | 16580 | 2519 |
| 435 | 20240816 | 132900 | 46011612610 | 16610 | 16570 | 16610 | 16570 | 2952 |
| 436 | 20240816 | 132800 | 45962635780 | 16570 | 16580 | 16580 | 16560 | 388 |
| 437 | 20240816 | 132700 | 45956205250 | 16580 | 16590 | 16600 | 16580 | 2302 |
| 438 | 20240816 | 132600 | 45918012000 | 16590 | 16600 | 16600 | 16590 | 1143 |
| 439 | 20240816 | 132500 | 45899046660 | 16600 | 16540 | 16610 | 16540 | 6714 |
| 440 | 20240816 | 132400 | 45787620970 | 16540 | 16540 | 16570 | 16540 | 1269 |
| 441 | 20240816 | 132300 | 45766616670 | 16520 | 16540 | 16540 | 16500 | 3486 |
| 442 | 20240816 | 132200 | 45709009740 | 16540 | 16550 | 16550 | 16540 | 1369 |
| 443 | 20240816 | 132100 | 45686358200 | 16550 | 16560 | 16570 | 16550 | 1983 |
| 444 | 20240816 | 132000 | 45653522440 | 16560 | 16580 | 16580 | 16550 | 3688 |
| 445 | 20240816 | 131900 | 45592411990 | 16580 | 16590 | 16600 | 16570 | 3025 |
| 446 | 20240816 | 131800 | 45542239280 | 16580 | 16530 | 16590 | 16530 | 3909 |
| 447 | 20240816 | 131700 | 45477485850 | 16530 | 16520 | 16540 | 16500 | 3021 |
| 448 | 20240816 | 131600 | 45427584340 | 16530 | 16540 | 16540 | 16520 | 1093 |
| 449 | 20240816 | 131500 | 45409519100 | 16550 | 16540 | 16570 | 16520 | 1095 |
| 450 | 20240816 | 131400 | 45391393030 | 16520 | 16560 | 16570 | 16520 | 1895 |
| 451 | 20240816 | 131300 | 45360062140 | 16560 | 16590 | 16590 | 16530 | 10403 |
| 452 | 20240816 | 131200 | 45187885550 | 16590 | 16590 | 16600 | 16580 | 915 |
| 453 | 20240816 | 131100 | 45172700530 | 16580 | 16600 | 16600 | 16580 | 879 |
| 454 | 20240816 | 131000 | 45158112550 | 16600 | 16600 | 16610 | 16600 | 1647 |
| 455 | 20240816 | 130900 | 45130770950 | 16570 | 16570 | 16600 | 16570 | 1159 |
| 456 | 20240816 | 130800 | 45111540250 | 16570 | 16590 | 16590 | 16550 | 1700 |
| 457 | 20240816 | 130700 | 45083345890 | 16580 | 16590 | 16600 | 16580 | 1648 |
| 458 | 20240816 | 130600 | 45055999230 | 16600 | 16570 | 16600 | 16560 | 1809 |
| 459 | 20240816 | 130500 | 45026012890 | 16570 | 16620 | 16630 | 16570 | 2223 |
| 460 | 20240816 | 130400 | 44989094960 | 16620 | 16630 | 16630 | 16580 | 3306 |
| 461 | 20240816 | 130300 | 44934209660 | 16630 | 16640 | 16650 | 16630 | 4171 |
| 462 | 20240816 | 130200 | 44864796990 | 16630 | 16590 | 16640 | 16590 | 4031 |
| 463 | 20240816 | 130100 | 44797862920 | 16590 | 16560 | 16600 | 16560 | 2118 |
| 464 | 20240816 | 130000 | 44762739310 | 16580 | 16560 | 16580 | 16550 | 2631 |
| 465 | 20240816 | 125900 | 44719159060 | 16560 | 16550 | 16560 | 16550 | 769 |
| 466 | 20240816 | 125800 | 44706429960 | 16520 | 16560 | 16570 | 16520 | 1111 |
| 467 | 20240816 | 125700 | 44688050260 | 16560 | 16560 | 16580 | 16550 | 1019 |
| 468 | 20240816 | 125600 | 44671171560 | 16550 | 16590 | 16590 | 16540 | 2415 |
| 469 | 20240816 | 125500 | 44631149670 | 16580 | 16570 | 16590 | 16570 | 1283 |
| 470 | 20240816 | 125400 | 44609879040 | 16580 | 16530 | 16580 | 16530 | 1617 |
| 471 | 20240816 | 125300 | 44583110820 | 16540 | 16540 | 16540 | 16540 | 1211 |
| 472 | 20240816 | 125200 | 44563080880 | 16540 | 16520 | 16540 | 16520 | 630 |
| 473 | 20240816 | 125100 | 44552661400 | 16520 | 16470 | 16540 | 16470 | 2781 |
| 474 | 20240816 | 125000 | 44506768630 | 16450 | 16480 | 16480 | 16440 | 3337 |
| 475 | 20240816 | 124900 | 44451864770 | 16480 | 16510 | 16510 | 16470 | 2399 |
| 476 | 20240816 | 124800 | 44412302450 | 16500 | 16510 | 16520 | 16500 | 1994 |
| 477 | 20240816 | 124700 | 44379378780 | 16500 | 16520 | 16520 | 16500 | 815 |
| 478 | 20240816 | 124600 | 44365919450 | 16520 | 16540 | 16540 | 16520 | 325 |
| 479 | 20240816 | 124500 | 44360545530 | 16550 | 16500 | 16560 | 16500 | 683 |
| 480 | 20240816 | 124400 | 44349254460 | 16500 | 16580 | 16580 | 16500 | 3740 |
| 481 | 20240816 | 124300 | 44287369310 | 16580 | 16600 | 16600 | 16580 | 1310 |
| 482 | 20240816 | 124200 | 44265640190 | 16610 | 16580 | 16610 | 16580 | 3350 |
| 483 | 20240816 | 124100 | 44210053720 | 16580 | 16580 | 16590 | 16570 | 1030 |
| 484 | 20240816 | 124000 | 44192974730 | 16580 | 16570 | 16590 | 16560 | 3659 |
| 485 | 20240816 | 123900 | 44132324370 | 16560 | 16520 | 16570 | 16510 | 1170 |
| 486 | 20240816 | 123800 | 44112966400 | 16520 | 16540 | 16550 | 16520 | 2312 |
| 487 | 20240816 | 123700 | 44074725750 | 16540 | 16530 | 16540 | 16530 | 7042 |
| 488 | 20240816 | 123600 | 43958256060 | 16530 | 16530 | 16540 | 16530 | 1395 |
| 489 | 20240816 | 123500 | 43935189260 | 16530 | 16540 | 16540 | 16530 | 1582 |
| 490 | 20240816 | 123400 | 43909038550 | 16530 | 16520 | 16540 | 16520 | 1545 |
| 491 | 20240816 | 123300 | 43883508220 | 16520 | 16490 | 16520 | 16490 | 1315 |
| 492 | 20240816 | 123200 | 43861805810 | 16490 | 16480 | 16500 | 16480 | 579 |
| 493 | 20240816 | 123100 | 43852259070 | 16490 | 16490 | 16500 | 16480 | 1484 |
| 494 | 20240816 | 123000 | 43827789740 | 16490 | 16490 | 16510 | 16490 | 1493 |
| 495 | 20240816 | 122900 | 43803165400 | 16490 | 16500 | 16500 | 16490 | 2154 |
| 496 | 20240816 | 122800 | 43767642420 | 16500 | 16490 | 16500 | 16480 | 2708 |
| 497 | 20240816 | 122700 | 43722974900 | 16480 | 16450 | 16480 | 16440 | 2631 |
| 498 | 20240816 | 122600 | 43679654700 | 16450 | 16470 | 16480 | 16450 | 2271 |
| 499 | 20240816 | 122500 | 43642259160 | 16470 | 16480 | 16480 | 16470 | 544 |
| 500 | 20240816 | 122400 | 43633296120 | 16480 | 16450 | 16490 | 16450 | 1720 |
| 501 | 20240816 | 122300 | 43604975350 | 16460 | 16460 | 16460 | 16450 | 1080 |
| 502 | 20240816 | 122200 | 43587205150 | 16460 | 16460 | 16460 | 16450 | 806 |
| 503 | 20240816 | 122100 | 43573944230 | 16460 | 16430 | 16480 | 16420 | 7717 |
| 504 | 20240816 | 122000 | 43447089820 | 16430 | 16410 | 16430 | 16410 | 2231 |
| 505 | 20240816 | 121900 | 43410454900 | 16420 | 16420 | 16430 | 16410 | 5408 |
| 506 | 20240816 | 121800 | 43321670910 | 16420 | 16420 | 16420 | 16410 | 4054 |
| 507 | 20240816 | 121700 | 43255124590 | 16420 | 16410 | 16420 | 16400 | 6374 |
| 508 | 20240816 | 121600 | 43150533020 | 16410 | 16430 | 16440 | 16410 | 18496 |
| 509 | 20240816 | 121500 | 42846785270 | 16430 | 16490 | 16490 | 16430 | 19286 |
| 510 | 20240816 | 121400 | 42529431750 | 16500 | 16480 | 16510 | 16480 | 3825 |
| 511 | 20240816 | 121300 | 42466371530 | 16480 | 16460 | 16480 | 16460 | 3723 |
| 512 | 20240816 | 121200 | 42405060510 | 16480 | 16520 | 16520 | 16460 | 23093 |
| 513 | 20240816 | 121100 | 42024380350 | 16520 | 16520 | 16530 | 16510 | 2011 |
| 514 | 20240816 | 121000 | 41991154630 | 16520 | 16540 | 16540 | 16520 | 2010 |
| 515 | 20240816 | 120900 | 41957929280 | 16540 | 16530 | 16540 | 16520 | 5907 |
| 516 | 20240816 | 120800 | 41860255100 | 16530 | 16530 | 16540 | 16520 | 2641 |
| 517 | 20240816 | 120700 | 41816610430 | 16540 | 16540 | 16540 | 16530 | 810 |
| 518 | 20240816 | 120600 | 41803216830 | 16540 | 16550 | 16550 | 16530 | 836 |
| 519 | 20240816 | 120500 | 41789388520 | 16540 | 16530 | 16540 | 16530 | 1115 |
| 520 | 20240816 | 120400 | 41770947510 | 16530 | 16530 | 16540 | 16530 | 4388 |
| 521 | 20240816 | 120300 | 41698407560 | 16540 | 16540 | 16540 | 16520 | 4068 |
| 522 | 20240816 | 120200 | 41631169320 | 16540 | 16540 | 16540 | 16530 | 4256 |
| 523 | 20240816 | 120100 | 41560807920 | 16550 | 16570 | 16570 | 16540 | 4863 |
| 524 | 20240816 | 120000 | 41480314440 | 16570 | 16600 | 16600 | 16560 | 7316 |
| 525 | 20240816 | 115900 | 41359031210 | 16600 | 16600 | 16600 | 16590 | 2715 |
| 526 | 20240816 | 115800 | 41313978540 | 16610 | 16620 | 16620 | 16610 | 1010 |
| 527 | 20240816 | 115700 | 41297198770 | 16630 | 16620 | 16630 | 16620 | 1325 |
| 528 | 20240816 | 115600 | 41275173880 | 16620 | 16610 | 16630 | 16610 | 845 |
| 529 | 20240816 | 115500 | 41261130270 | 16620 | 16630 | 16630 | 16620 | 750 |
| 530 | 20240816 | 115400 | 41248660020 | 16630 | 16610 | 16640 | 16610 | 2065 |
| 531 | 20240816 | 115300 | 41214343110 | 16610 | 16620 | 16620 | 16610 | 1126 |
| 532 | 20240816 | 115200 | 41195637420 | 16620 | 16590 | 16620 | 16590 | 680 |
| 533 | 20240816 | 115100 | 41184342240 | 16590 | 16600 | 16630 | 16590 | 1620 |
| 534 | 20240816 | 115000 | 41157444930 | 16600 | 16620 | 16620 | 16600 | 3255 |
| 535 | 20240816 | 114900 | 41103404250 | 16610 | 16590 | 16620 | 16590 | 823 |
| 536 | 20240816 | 114800 | 41089740180 | 16590 | 16590 | 16620 | 16590 | 1756 |
| 537 | 20240816 | 114700 | 41060601320 | 16590 | 16590 | 16590 | 16580 | 896 |
| 538 | 20240816 | 114600 | 41045741510 | 16590 | 16610 | 16620 | 16590 | 891 |
| 539 | 20240816 | 114500 | 41030944520 | 16620 | 16590 | 16620 | 16580 | 2288 |
| 540 | 20240816 | 114400 | 40992967280 | 16590 | 16580 | 16600 | 16570 | 1078 |
| 541 | 20240816 | 114300 | 40975086930 | 16580 | 16570 | 16580 | 16570 | 700 |
| 542 | 20240816 | 114200 | 40963484970 | 16570 | 16580 | 16610 | 16570 | 1895 |
| 543 | 20240816 | 114100 | 40932065400 | 16600 | 16570 | 16610 | 16560 | 4716 |
| 544 | 20240816 | 114000 | 40853851930 | 16570 | 16590 | 16600 | 16570 | 2658 |
| 545 | 20240816 | 113900 | 40809791050 | 16600 | 16600 | 16600 | 16580 | 2769 |
| 546 | 20240816 | 113800 | 40763860580 | 16600 | 16620 | 16630 | 16600 | 3876 |
| 547 | 20240816 | 113700 | 40699473340 | 16630 | 16630 | 16630 | 16620 | 1006 |
| 548 | 20240816 | 113600 | 40682746500 | 16630 | 16660 | 16670 | 16630 | 2586 |
| 549 | 20240816 | 113500 | 40639696690 | 16660 | 16670 | 16670 | 16660 | 1014 |
| 550 | 20240816 | 113400 | 40622800160 | 16670 | 16670 | 16680 | 16660 | 1766 |
| 551 | 20240816 | 113300 | 40593359900 | 16670 | 16630 | 16670 | 16610 | 1218 |
| 552 | 20240816 | 113200 | 40573087320 | 16640 | 16660 | 16670 | 16640 | 4849 |
| 553 | 20240816 | 113100 | 40492339060 | 16660 | 16660 | 16690 | 16650 | 1014 |
| 554 | 20240816 | 113000 | 40475437510 | 16670 | 16610 | 16670 | 16600 | 1533 |
| 555 | 20240816 | 112900 | 40449938720 | 16610 | 16590 | 16610 | 16590 | 2036 |
| 556 | 20240816 | 112800 | 40416135810 | 16600 | 16700 | 16700 | 16600 | 10078 |
| 557 | 20240816 | 112700 | 40248518850 | 16700 | 16700 | 16710 | 16690 | 4053 |
| 558 | 20240816 | 112600 | 40180828740 | 16700 | 16740 | 16740 | 16690 | 5060 |
| 559 | 20240816 | 112500 | 40096246950 | 16720 | 16730 | 16760 | 16680 | 19354 |
| 560 | 20240816 | 112400 | 39772356460 | 16730 | 16590 | 16740 | 16580 | 20101 |
| 561 | 20240816 | 112300 | 39437049430 | 16590 | 16610 | 16610 | 16590 | 1490 |
| 562 | 20240816 | 112200 | 39412313580 | 16610 | 16610 | 16610 | 16600 | 1207 |
| 563 | 20240816 | 112100 | 39392272520 | 16610 | 16600 | 16610 | 16600 | 1055 |
| 564 | 20240816 | 112000 | 39374750080 | 16590 | 16540 | 16600 | 16540 | 1354 |
| 565 | 20240816 | 111900 | 39352315580 | 16550 | 16540 | 16550 | 16540 | 1249 |
| 566 | 20240816 | 111800 | 39331650310 | 16540 | 16550 | 16550 | 16520 | 3601 |
| 567 | 20240816 | 111700 | 39272091480 | 16550 | 16570 | 16580 | 16550 | 4710 |
| 568 | 20240816 | 111600 | 39194078820 | 16570 | 16600 | 16600 | 16570 | 4012 |
| 569 | 20240816 | 111500 | 39127552810 | 16600 | 16610 | 16660 | 16600 | 7770 |
| 570 | 20240816 | 111400 | 38998354870 | 16610 | 16600 | 16620 | 16600 | 2912 |
| 571 | 20240816 | 111300 | 38949987870 | 16600 | 16650 | 16660 | 16590 | 9442 |
| 572 | 20240816 | 111200 | 38792921450 | 16640 | 16580 | 16650 | 16570 | 21293 |
| 573 | 20240816 | 111100 | 38439083510 | 16580 | 16540 | 16580 | 16530 | 7560 |
| 574 | 20240816 | 111000 | 38313932380 | 16540 | 16490 | 16540 | 16490 | 4462 |
| 575 | 20240816 | 110900 | 38240209300 | 16490 | 16490 | 16490 | 16480 | 649 |
| 576 | 20240816 | 110800 | 38229510960 | 16490 | 16500 | 16500 | 16480 | 1360 |
| 577 | 20240816 | 110700 | 38207090660 | 16490 | 16500 | 16500 | 16490 | 1080 |
| 578 | 20240816 | 110600 | 38189281010 | 16500 | 16490 | 16500 | 16480 | 1287 |
| 579 | 20240816 | 110500 | 38168060890 | 16490 | 16490 | 16490 | 16480 | 1333 |
| 580 | 20240816 | 110400 | 38146088080 | 16490 | 16510 | 16510 | 16480 | 3090 |
| 581 | 20240816 | 110300 | 38095127370 | 16520 | 16540 | 16550 | 16510 | 5058 |
| 582 | 20240816 | 110200 | 38011516550 | 16540 | 16560 | 16560 | 16540 | 1230 |
| 583 | 20240816 | 110100 | 37991159680 | 16550 | 16550 | 16570 | 16540 | 4344 |
| 584 | 20240816 | 110000 | 37919258440 | 16560 | 16520 | 16560 | 16520 | 2990 |
| 585 | 20240816 | 105900 | 37869812710 | 16520 | 16520 | 16520 | 16510 | 484 |
| 586 | 20240816 | 105800 | 37861818350 | 16520 | 16520 | 16530 | 16500 | 7088 |
| 587 | 20240816 | 105700 | 37744775370 | 16520 | 16510 | 16530 | 16510 | 2332 |
| 588 | 20240816 | 105600 | 37706248760 | 16510 | 16520 | 16530 | 16490 | 2467 |
| 589 | 20240816 | 105500 | 37665524160 | 16520 | 16480 | 16530 | 16480 | 9726 |
| 590 | 20240816 | 105400 | 37505102550 | 16480 | 16440 | 16480 | 16440 | 4708 |
| 591 | 20240816 | 105300 | 37427651950 | 16440 | 16430 | 16440 | 16420 | 1560 |
| 592 | 20240816 | 105200 | 37402018510 | 16430 | 16440 | 16440 | 16410 | 12504 |
| 593 | 20240816 | 105100 | 37196659070 | 16430 | 16460 | 16460 | 16430 | 10752 |
| 594 | 20240816 | 105000 | 37019833950 | 16460 | 16470 | 16470 | 16450 | 4841 |
| 595 | 20240816 | 104900 | 36940152990 | 16470 | 16480 | 16480 | 16460 | 3838 |
| 596 | 20240816 | 104800 | 36876935220 | 16480 | 16480 | 16500 | 16460 | 3674 |
| 597 | 20240816 | 104700 | 36816418080 | 16470 | 16510 | 16510 | 16470 | 14637 |
| 598 | 20240816 | 104600 | 36575016190 | 16510 | 16520 | 16550 | 16510 | 18745 |
| 599 | 20240816 | 104500 | 36265340630 | 16530 | 16530 | 16540 | 16510 | 9560 |
| 600 | 20240816 | 104400 | 36107369750 | 16530 | 16510 | 16540 | 16510 | 3502 |
| 601 | 20240816 | 104300 | 36049511960 | 16510 | 16520 | 16530 | 16500 | 8582 |
| 602 | 20240816 | 104200 | 35907797730 | 16520 | 16490 | 16540 | 16490 | 7201 |
| 603 | 20240816 | 104100 | 35788834960 | 16490 | 16470 | 16550 | 16450 | 38714 |
| 604 | 20240816 | 104000 | 35150901760 | 16470 | 16580 | 16580 | 16450 | 54036 |
| 605 | 20240816 | 103900 | 34259000310 | 16570 | 16560 | 16600 | 16510 | 20253 |
| 606 | 20240816 | 103800 | 33923912470 | 16560 | 16650 | 16650 | 16560 | 22182 |
| 607 | 20240816 | 103700 | 33555614170 | 16640 | 16670 | 16670 | 16640 | 8600 |
| 608 | 20240816 | 103600 | 33412412450 | 16660 | 16690 | 16690 | 16650 | 8110 |
| 609 | 20240816 | 103500 | 33277270070 | 16680 | 16700 | 16700 | 16670 | 3606 |
| 610 | 20240816 | 103400 | 33217088420 | 16710 | 16720 | 16720 | 16700 | 1615 |
| 611 | 20240816 | 103300 | 33190095520 | 16720 | 16730 | 16740 | 16710 | 3113 |
| 612 | 20240816 | 103200 | 33138036720 | 16730 | 16740 | 16740 | 16730 | 2497 |
| 613 | 20240816 | 103100 | 33096251080 | 16740 | 16710 | 16760 | 16700 | 3083 |
| 614 | 20240816 | 103000 | 33044659090 | 16700 | 16660 | 16730 | 16660 | 2936 |
| 615 | 20240816 | 102900 | 32995664170 | 16660 | 16660 | 16670 | 16650 | 4238 |
| 616 | 20240816 | 102800 | 32925070600 | 16660 | 16690 | 16690 | 16650 | 9152 |
| 617 | 20240816 | 102700 | 32772506270 | 16710 | 16750 | 16760 | 16690 | 15692 |
| 618 | 20240816 | 102600 | 32510199910 | 16760 | 16760 | 16760 | 16750 | 781 |
| 619 | 20240816 | 102500 | 32497117760 | 16760 | 16750 | 16760 | 16750 | 698 |
| 620 | 20240816 | 102400 | 32485425460 | 16750 | 16760 | 16760 | 16750 | 1927 |
| 621 | 20240816 | 102300 | 32453142060 | 16760 | 16780 | 16780 | 16750 | 1413 |
| 622 | 20240816 | 102200 | 32429466970 | 16780 | 16760 | 16810 | 16750 | 3142 |
| 623 | 20240816 | 102100 | 32376738470 | 16770 | 16730 | 16770 | 16730 | 3122 |
| 624 | 20240816 | 102000 | 32324455070 | 16740 | 16730 | 16740 | 16720 | 2308 |
| 625 | 20240816 | 101900 | 32285841270 | 16720 | 16720 | 16740 | 16710 | 3616 |
| 626 | 20240816 | 101800 | 32225384180 | 16710 | 16710 | 16720 | 16710 | 4799 |
| 627 | 20240816 | 101700 | 32145174540 | 16720 | 16730 | 16740 | 16710 | 7837 |
| 628 | 20240816 | 101600 | 32014112640 | 16730 | 16730 | 16750 | 16730 | 5913 |
| 629 | 20240816 | 101500 | 31915150390 | 16730 | 16790 | 16790 | 16730 | 12701 |
| 630 | 20240816 | 101400 | 31702467720 | 16790 | 16720 | 16790 | 16720 | 7362 |
| 631 | 20240816 | 101300 | 31579169860 | 16730 | 16750 | 16750 | 16720 | 5259 |
| 632 | 20240816 | 101200 | 31491166330 | 16750 | 16800 | 16800 | 16730 | 12239 |
| 633 | 20240816 | 101100 | 31285975480 | 16800 | 16840 | 16850 | 16800 | 10696 |
| 634 | 20240816 | 101000 | 31106083110 | 16840 | 16860 | 16880 | 16840 | 2986 |
| 635 | 20240816 | 100900 | 31055728870 | 16880 | 16860 | 16890 | 16830 | 5497 |
| 636 | 20240816 | 100800 | 30963086500 | 16870 | 16910 | 16920 | 16870 | 7092 |
| 637 | 20240816 | 100700 | 30843236240 | 16900 | 16930 | 16930 | 16900 | 4089 |
| 638 | 20240816 | 100600 | 30774063270 | 16930 | 16910 | 16930 | 16910 | 7717 |
| 639 | 20240816 | 100500 | 30643477070 | 16910 | 16910 | 16920 | 16890 | 13962 |
| 640 | 20240816 | 100400 | 30407430290 | 16910 | 16960 | 16960 | 16900 | 11745 |
| 641 | 20240816 | 100300 | 30208535340 | 16960 | 16950 | 16970 | 16940 | 21313 |
| 642 | 20240816 | 100200 | 29847092680 | 16960 | 16920 | 16960 | 16910 | 31378 |
| 643 | 20240816 | 100100 | 29315523950 | 16910 | 16860 | 16910 | 16850 | 34899 |
| 644 | 20240816 | 100000 | 28726107980 | 16870 | 16870 | 16880 | 16860 | 12188 |
| 645 | 20240816 | 095900 | 28520545550 | 16880 | 16820 | 16890 | 16820 | 19161 |
| 646 | 20240816 | 095800 | 28197539420 | 16820 | 16840 | 16840 | 16810 | 4219 |
| 647 | 20240816 | 095700 | 28126571050 | 16840 | 16800 | 16860 | 16800 | 15369 |
| 648 | 20240816 | 095600 | 27867683390 | 16800 | 16820 | 16820 | 16800 | 8909 |
| 649 | 20240816 | 095500 | 27717953760 | 16820 | 16850 | 16860 | 16820 | 10891 |
| 650 | 20240816 | 095400 | 27534517740 | 16850 | 16800 | 16850 | 16790 | 13758 |
| 651 | 20240816 | 095300 | 27303145890 | 16800 | 16860 | 16860 | 16790 | 6783 |
| 652 | 20240816 | 095200 | 27189004580 | 16860 | 16760 | 16870 | 16750 | 44714 |
| 653 | 20240816 | 095100 | 26436823580 | 16750 | 16780 | 16790 | 16740 | 17284 |
| 654 | 20240816 | 095000 | 26147057860 | 16780 | 16740 | 16800 | 16720 | 10632 |
| 655 | 20240816 | 094900 | 25968847160 | 16740 | 16740 | 16760 | 16710 | 15146 |
| 656 | 20240816 | 094800 | 25715243880 | 16730 | 16650 | 16760 | 16640 | 20023 |
| 657 | 20240816 | 094700 | 25380587940 | 16640 | 16630 | 16660 | 16610 | 7649 |
| 658 | 20240816 | 094600 | 25253393000 | 16640 | 16670 | 16680 | 16630 | 2998 |
| 659 | 20240816 | 094500 | 25203485530 | 16680 | 16650 | 16680 | 16650 | 4032 |
| 660 | 20240816 | 094400 | 25136286010 | 16680 | 16590 | 16700 | 16580 | 16995 |
| 661 | 20240816 | 094300 | 24853878700 | 16600 | 16610 | 16620 | 16570 | 14487 |
| 662 | 20240816 | 094200 | 24613475960 | 16610 | 16630 | 16650 | 16600 | 14692 |
| 663 | 20240816 | 094100 | 24369352520 | 16640 | 16660 | 16680 | 16630 | 9217 |
| 664 | 20240816 | 094000 | 24215844150 | 16660 | 16700 | 16730 | 16660 | 5618 |
| 665 | 20240816 | 093900 | 24122084780 | 16700 | 16630 | 16740 | 16630 | 6095 |
| 666 | 20240816 | 093800 | 24020459400 | 16630 | 16690 | 16730 | 16630 | 19870 |
| 667 | 20240816 | 093700 | 23689244500 | 16700 | 16710 | 16720 | 16690 | 8656 |
| 668 | 20240816 | 093600 | 23544681170 | 16720 | 16690 | 16740 | 16670 | 9831 |
| 669 | 20240816 | 093500 | 23380539240 | 16700 | 16720 | 16740 | 16690 | 11632 |
| 670 | 20240816 | 093400 | 23186153340 | 16720 | 16750 | 16750 | 16680 | 39289 |
| 671 | 20240816 | 093300 | 22529486490 | 16750 | 16780 | 16790 | 16750 | 19013 |
| 672 | 20240816 | 093200 | 22210779460 | 16780 | 16860 | 16860 | 16780 | 17739 |
| 673 | 20240816 | 093100 | 21912570160 | 16850 | 16900 | 16900 | 16850 | 10369 |
| 674 | 20240816 | 093000 | 21737615570 | 16900 | 16890 | 16920 | 16880 | 15389 |
| 675 | 20240816 | 092900 | 21477606980 | 16880 | 16860 | 16900 | 16820 | 14167 |
| 676 | 20240816 | 092800 | 21238715900 | 16870 | 16910 | 16920 | 16870 | 12938 |
| 677 | 20240816 | 092700 | 21020218880 | 16910 | 16890 | 16920 | 16890 | 18662 |
| 678 | 20240816 | 092600 | 20704747580 | 16870 | 16810 | 16910 | 16790 | 19333 |
| 679 | 20240816 | 092500 | 20378320120 | 16810 | 16900 | 16900 | 16800 | 23527 |
| 680 | 20240816 | 092400 | 19982077390 | 16890 | 16900 | 16910 | 16800 | 29553 |
| 681 | 20240816 | 092300 | 19483742970 | 16900 | 16970 | 16970 | 16880 | 31207 |
| 682 | 20240816 | 092200 | 18955440920 | 16970 | 16880 | 16980 | 16870 | 64298 |
| 683 | 20240816 | 092100 | 17865971680 | 16890 | 16780 | 16900 | 16740 | 47011 |
| 684 | 20240816 | 092000 | 17075289890 | 16780 | 16760 | 16800 | 16750 | 15838 |
| 685 | 20240816 | 091900 | 16809493720 | 16760 | 16780 | 16780 | 16740 | 11194 |
| 686 | 20240816 | 091800 | 16621896510 | 16780 | 16790 | 16810 | 16760 | 28564 |
| 687 | 20240816 | 091700 | 16142205650 | 16790 | 16660 | 16800 | 16660 | 24002 |
| 688 | 20240816 | 091600 | 15740413710 | 16660 | 16620 | 16700 | 16580 | 24032 |
| 689 | 20240816 | 091500 | 15340258340 | 16620 | 16580 | 16630 | 16520 | 16442 |
| 690 | 20240816 | 091400 | 15067612490 | 16600 | 16570 | 16610 | 16490 | 34179 |
| 691 | 20240816 | 091300 | 14502124410 | 16570 | 16660 | 16660 | 16560 | 12827 |
| 692 | 20240816 | 091200 | 14289231660 | 16650 | 16490 | 16700 | 16490 | 35858 |
| 693 | 20240816 | 091100 | 13694349080 | 16500 | 16680 | 16680 | 16460 | 61086 |
| 694 | 20240816 | 091000 | 12683197370 | 16680 | 16710 | 16720 | 16640 | 26495 |
| 695 | 20240816 | 090900 | 12241387430 | 16710 | 16820 | 16840 | 16710 | 36778 |
| 696 | 20240816 | 090800 | 11623669640 | 16820 | 16780 | 16940 | 16760 | 55698 |
| 697 | 20240816 | 090700 | 10685011260 | 16780 | 16750 | 16800 | 16740 | 31444 |
| 698 | 20240816 | 090600 | 10157465170 | 16750 | 16710 | 16760 | 16660 | 44911 |
| 699 | 20240816 | 090500 | 9407305560 | 16720 | 16890 | 16900 | 16710 | 31706 |
| 700 | 20240816 | 090400 | 8874765200 | 16890 | 16830 | 16910 | 16750 | 43741 |
| 701 | 20240816 | 090300 | 8138626260 | 16830 | 16960 | 16990 | 16740 | 57593 |
| 702 | 20240816 | 090200 | 7167424100 | 16980 | 16980 | 17000 | 16840 | 93788 |
| 703 | 20240816 | 090100 | 5579706730 | 16980 | 16670 | 17000 | 16640 | 176783 |
| 704 | 20240816 | 090000 | 2599905370 | 16670 | 16700 | 16700 | 16320 | 156462 |