38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 204200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 26943 |
| 3 | 20240819 | 204100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 4 | 20240819 | 204000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 5 | 20240819 | 203900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 6 | 20240819 | 203800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 7 | 20240819 | 203700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 8 | 20240819 | 203600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 9 | 20240819 | 203500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 10 | 20240819 | 203400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 11 | 20240819 | 203300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 12 | 20240819 | 203200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 13 | 20240819 | 203100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 14 | 20240819 | 203000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 15 | 20240819 | 202900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 16 | 20240819 | 202800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 17 | 20240819 | 202700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 18 | 20240819 | 202600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 19 | 20240819 | 202500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 20 | 20240819 | 202400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 21 | 20240819 | 202300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 22 | 20240819 | 202200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 23 | 20240819 | 202100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 24 | 20240819 | 202000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 25 | 20240819 | 201900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 26 | 20240819 | 201800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 27 | 20240819 | 201700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 28 | 20240819 | 201600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 29 | 20240819 | 201500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 30 | 20240819 | 201400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 31 | 20240819 | 201300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 32 | 20240819 | 201200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 26943 |
| 33 | 20240819 | 201100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 34 | 20240819 | 201000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 35 | 20240819 | 200900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 36 | 20240819 | 200800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 37 | 20240819 | 200700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 38 | 20240819 | 200600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 39 | 20240819 | 200500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 40 | 20240819 | 200400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 41 | 20240819 | 200300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 42 | 20240819 | 200200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 43 | 20240819 | 200100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 44 | 20240819 | 200000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 45 | 20240819 | 195900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 46 | 20240819 | 195800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 47 | 20240819 | 195700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 48 | 20240819 | 195600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 49 | 20240819 | 195500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 50 | 20240819 | 195400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 51 | 20240819 | 195300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 52 | 20240819 | 195200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 53 | 20240819 | 195100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 54 | 20240819 | 195000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 55 | 20240819 | 194900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 56 | 20240819 | 194800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 57 | 20240819 | 194700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 58 | 20240819 | 194600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 59 | 20240819 | 194500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 60 | 20240819 | 194400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 61 | 20240819 | 194300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 62 | 20240819 | 194200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 26943 |
| 63 | 20240819 | 194100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 64 | 20240819 | 194000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 65 | 20240819 | 193900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 66 | 20240819 | 193800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 67 | 20240819 | 193700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 68 | 20240819 | 193600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 69 | 20240819 | 193500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 70 | 20240819 | 193400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 71 | 20240819 | 193300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 72 | 20240819 | 193200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 73 | 20240819 | 193100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 74 | 20240819 | 193000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 75 | 20240819 | 192900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 76 | 20240819 | 192800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 77 | 20240819 | 192700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 78 | 20240819 | 192600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 79 | 20240819 | 192500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 80 | 20240819 | 192400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 81 | 20240819 | 192300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 82 | 20240819 | 192200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 83 | 20240819 | 192100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 84 | 20240819 | 192000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 85 | 20240819 | 191900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 86 | 20240819 | 191800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 87 | 20240819 | 191700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 88 | 20240819 | 191600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 89 | 20240819 | 191500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 90 | 20240819 | 191400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 91 | 20240819 | 191300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 92 | 20240819 | 191200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 26943 |
| 93 | 20240819 | 191100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 94 | 20240819 | 191000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 95 | 20240819 | 190900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 96 | 20240819 | 190800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 97 | 20240819 | 190700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 98 | 20240819 | 190600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 99 | 20240819 | 190500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 100 | 20240819 | 190400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 101 | 20240819 | 190300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 102 | 20240819 | 190200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 103 | 20240819 | 190100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 104 | 20240819 | 190000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 105 | 20240819 | 185900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 106 | 20240819 | 185800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 107 | 20240819 | 185700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 108 | 20240819 | 185600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 109 | 20240819 | 185500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 110 | 20240819 | 185400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 111 | 20240819 | 185300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 112 | 20240819 | 185200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 113 | 20240819 | 185100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 114 | 20240819 | 185000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 115 | 20240819 | 184900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 116 | 20240819 | 184800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 117 | 20240819 | 184700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 118 | 20240819 | 184600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 119 | 20240819 | 184500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 120 | 20240819 | 184400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 121 | 20240819 | 184300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 122 | 20240819 | 184200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 26943 |
| 123 | 20240819 | 184100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 124 | 20240819 | 184000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 125 | 20240819 | 183900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 126 | 20240819 | 183800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 127 | 20240819 | 183700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 128 | 20240819 | 183600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 129 | 20240819 | 183500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 130 | 20240819 | 183400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 131 | 20240819 | 183300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 132 | 20240819 | 183200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 133 | 20240819 | 183100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 134 | 20240819 | 183000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 135 | 20240819 | 182900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 136 | 20240819 | 182800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 137 | 20240819 | 182700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 138 | 20240819 | 182600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 139 | 20240819 | 182500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 140 | 20240819 | 182400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 141 | 20240819 | 182300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 142 | 20240819 | 182200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 143 | 20240819 | 182100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 144 | 20240819 | 182000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 145 | 20240819 | 181900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 146 | 20240819 | 181800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 147 | 20240819 | 181700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 148 | 20240819 | 181600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 149 | 20240819 | 181500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 150 | 20240819 | 181400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 151 | 20240819 | 181300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 152 | 20240819 | 181200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 26943 |
| 153 | 20240819 | 181100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 154 | 20240819 | 181000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 155 | 20240819 | 180900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 156 | 20240819 | 180800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 157 | 20240819 | 180700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 158 | 20240819 | 180600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 159 | 20240819 | 180500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 160 | 20240819 | 180400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 161 | 20240819 | 180300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 162 | 20240819 | 180200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 163 | 20240819 | 180100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 164 | 20240819 | 180000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 165 | 20240819 | 175900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 166 | 20240819 | 175800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 167 | 20240819 | 175700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 168 | 20240819 | 175600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 169 | 20240819 | 175500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 170 | 20240819 | 175400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 171 | 20240819 | 175300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 172 | 20240819 | 175200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 173 | 20240819 | 175100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 174 | 20240819 | 175000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 175 | 20240819 | 174900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 176 | 20240819 | 174800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 177 | 20240819 | 174700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 178 | 20240819 | 174600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 179 | 20240819 | 174500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 180 | 20240819 | 174400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 181 | 20240819 | 174300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 182 | 20240819 | 174200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 26943 |
| 183 | 20240819 | 174100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 184 | 20240819 | 174000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 185 | 20240819 | 173900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 186 | 20240819 | 173800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 187 | 20240819 | 173700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 188 | 20240819 | 173600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 189 | 20240819 | 173500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 190 | 20240819 | 173400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 191 | 20240819 | 173300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 192 | 20240819 | 173200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 193 | 20240819 | 173100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 194 | 20240819 | 173000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 195 | 20240819 | 172900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 196 | 20240819 | 172800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 197 | 20240819 | 172700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 198 | 20240819 | 172600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 199 | 20240819 | 172500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 200 | 20240819 | 172400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 201 | 20240819 | 172300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 202 | 20240819 | 172200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 203 | 20240819 | 172100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 204 | 20240819 | 172000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 205 | 20240819 | 171900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 206 | 20240819 | 171800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 207 | 20240819 | 171700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 208 | 20240819 | 171600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 209 | 20240819 | 171500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 210 | 20240819 | 171400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 211 | 20240819 | 171300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 212 | 20240819 | 171200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 26943 |
| 213 | 20240819 | 171100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 214 | 20240819 | 171000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 215 | 20240819 | 170900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 216 | 20240819 | 170800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 217 | 20240819 | 170700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 218 | 20240819 | 170600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 219 | 20240819 | 170500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 220 | 20240819 | 170400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 221 | 20240819 | 170300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 222 | 20240819 | 170200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 223 | 20240819 | 170100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 224 | 20240819 | 170000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 225 | 20240819 | 165900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 226 | 20240819 | 165800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 227 | 20240819 | 165700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 228 | 20240819 | 165600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 229 | 20240819 | 165500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 230 | 20240819 | 165400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 231 | 20240819 | 165300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 232 | 20240819 | 165200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 233 | 20240819 | 165100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 234 | 20240819 | 165000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 235 | 20240819 | 164900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 236 | 20240819 | 164800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 237 | 20240819 | 164700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 238 | 20240819 | 164600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 239 | 20240819 | 164500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 240 | 20240819 | 164400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 241 | 20240819 | 164300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 242 | 20240819 | 164200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 26943 |
| 243 | 20240819 | 164100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 244 | 20240819 | 164000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 245 | 20240819 | 163900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 246 | 20240819 | 163800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 247 | 20240819 | 163700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 248 | 20240819 | 163600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 249 | 20240819 | 163500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 250 | 20240819 | 163400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 251 | 20240819 | 163300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 252 | 20240819 | 163200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 253 | 20240819 | 163100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 254 | 20240819 | 163000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 255 | 20240819 | 162900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 256 | 20240819 | 162800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 257 | 20240819 | 162700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 258 | 20240819 | 162600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 259 | 20240819 | 162500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 260 | 20240819 | 162400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 261 | 20240819 | 162300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 262 | 20240819 | 162200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 263 | 20240819 | 162100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 264 | 20240819 | 162000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 265 | 20240819 | 161900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 266 | 20240819 | 161800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 267 | 20240819 | 161700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 268 | 20240819 | 161600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 269 | 20240819 | 161500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 270 | 20240819 | 161400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 271 | 20240819 | 161300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 272 | 20240819 | 161200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 26943 |
| 273 | 20240819 | 161100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 274 | 20240819 | 161000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 275 | 20240819 | 160900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 276 | 20240819 | 160800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 277 | 20240819 | 160700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 278 | 20240819 | 160600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 279 | 20240819 | 160500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 280 | 20240819 | 160400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 281 | 20240819 | 160300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 282 | 20240819 | 160200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 283 | 20240819 | 160100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 284 | 20240819 | 160000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 285 | 20240819 | 155900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 286 | 20240819 | 155800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 287 | 20240819 | 155700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 288 | 20240819 | 155600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 289 | 20240819 | 155500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 290 | 20240819 | 155400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 291 | 20240819 | 155300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 292 | 20240819 | 155200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 293 | 20240819 | 155100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 294 | 20240819 | 155000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 295 | 20240819 | 154900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 296 | 20240819 | 154800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 297 | 20240819 | 154700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 298 | 20240819 | 154600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 299 | 20240819 | 154500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 300 | 20240819 | 154400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 301 | 20240819 | 154300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 302 | 20240819 | 154200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 26943 |
| 303 | 20240819 | 154100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 304 | 20240819 | 154000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 305 | 20240819 | 153900 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 306 | 20240819 | 153800 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 307 | 20240819 | 153700 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 308 | 20240819 | 153600 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 309 | 20240819 | 153500 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 310 | 20240819 | 153400 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 311 | 20240819 | 153300 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 312 | 20240819 | 153200 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 313 | 20240819 | 153100 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 314 | 20240819 | 153000 | 30727881430 | 16140 | 16140 | 16140 | 16140 | 26943 |
| 315 | 20240819 | 152900 | 30293021410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 316 | 20240819 | 152800 | 30293021410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 317 | 20240819 | 152700 | 30293021410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 318 | 20240819 | 152600 | 30293021410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 319 | 20240819 | 152500 | 30293021410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 320 | 20240819 | 152400 | 30293021410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 321 | 20240819 | 152300 | 30293021410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 322 | 20240819 | 152200 | 30293021410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 323 | 20240819 | 152100 | 30293021410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 324 | 20240819 | 152000 | 30293021410 | 16170 | 16170 | 16170 | 16170 | 0 |
| 325 | 20240819 | 151900 | 30293021410 | 16170 | 16180 | 16190 | 16160 | 6296 |
| 326 | 20240819 | 151800 | 30191204800 | 16170 | 16170 | 16180 | 16160 | 3899 |
| 327 | 20240819 | 151700 | 30128154770 | 16170 | 16180 | 16180 | 16160 | 1946 |
| 328 | 20240819 | 151600 | 30096681020 | 16180 | 16160 | 16190 | 16150 | 5506 |
| 329 | 20240819 | 151500 | 30007660550 | 16150 | 16160 | 16160 | 16150 | 1994 |
| 330 | 20240819 | 151400 | 29975442450 | 16160 | 16150 | 16170 | 16140 | 4316 |
| 331 | 20240819 | 151300 | 29905722070 | 16150 | 16150 | 16170 | 16150 | 1847 |
| 332 | 20240819 | 151200 | 29875881270 | 16160 | 16160 | 16160 | 16140 | 3232 |
| 333 | 20240819 | 151100 | 29823688360 | 16150 | 16160 | 16170 | 16150 | 4180 |
| 334 | 20240819 | 151000 | 29756159360 | 16170 | 16170 | 16180 | 16160 | 535 |
| 335 | 20240819 | 150900 | 29747509760 | 16180 | 16150 | 16180 | 16150 | 2512 |
| 336 | 20240819 | 150800 | 29706897530 | 16150 | 16150 | 16160 | 16150 | 2828 |
| 337 | 20240819 | 150700 | 29661221090 | 16150 | 16170 | 16170 | 16150 | 987 |
| 338 | 20240819 | 150600 | 29645273030 | 16160 | 16140 | 16170 | 16140 | 4285 |
| 339 | 20240819 | 150500 | 29576074030 | 16150 | 16160 | 16170 | 16140 | 10121 |
| 340 | 20240819 | 150400 | 29412610610 | 16160 | 16170 | 16170 | 16160 | 2084 |
| 341 | 20240819 | 150300 | 29378929740 | 16160 | 16160 | 16170 | 16150 | 4398 |
| 342 | 20240819 | 150200 | 29307855220 | 16170 | 16160 | 16170 | 16160 | 2138 |
| 343 | 20240819 | 150100 | 29273302550 | 16170 | 16180 | 16180 | 16160 | 1996 |
| 344 | 20240819 | 150000 | 29241027110 | 16180 | 16180 | 16180 | 16170 | 1854 |
| 345 | 20240819 | 145900 | 29211042510 | 16180 | 16190 | 16190 | 16170 | 2649 |
| 346 | 20240819 | 145800 | 29168180580 | 16180 | 16170 | 16190 | 16170 | 1537 |
| 347 | 20240819 | 145700 | 29143315300 | 16180 | 16190 | 16190 | 16180 | 4938 |
| 348 | 20240819 | 145600 | 29063394890 | 16190 | 16190 | 16190 | 16180 | 489 |
| 349 | 20240819 | 145500 | 29055480450 | 16180 | 16180 | 16190 | 16180 | 800 |
| 350 | 20240819 | 145400 | 29042535370 | 16190 | 16190 | 16190 | 16170 | 3222 |
| 351 | 20240819 | 145300 | 28990396410 | 16180 | 16200 | 16200 | 16180 | 5826 |
| 352 | 20240819 | 145200 | 28896090240 | 16190 | 16190 | 16200 | 16190 | 551 |
| 353 | 20240819 | 145100 | 28887169430 | 16190 | 16200 | 16200 | 16190 | 5650 |
| 354 | 20240819 | 145000 | 28795655910 | 16210 | 16210 | 16210 | 16210 | 639 |
| 355 | 20240819 | 144900 | 28785297720 | 16210 | 16210 | 16220 | 16200 | 1970 |
| 356 | 20240819 | 144800 | 28753366910 | 16210 | 16220 | 16220 | 16200 | 1606 |
| 357 | 20240819 | 144700 | 28727337410 | 16230 | 16230 | 16230 | 16220 | 228 |
| 358 | 20240819 | 144600 | 28723637080 | 16230 | 16210 | 16240 | 16200 | 1359 |
| 359 | 20240819 | 144500 | 28701584540 | 16210 | 16210 | 16240 | 16210 | 1602 |
| 360 | 20240819 | 144400 | 28675598730 | 16210 | 16220 | 16220 | 16210 | 672 |
| 361 | 20240819 | 144300 | 28664705590 | 16220 | 16220 | 16240 | 16220 | 2340 |
| 362 | 20240819 | 144200 | 28626748830 | 16240 | 16240 | 16240 | 16220 | 1513 |
| 363 | 20240819 | 144100 | 28602188700 | 16230 | 16220 | 16240 | 16210 | 1094 |
| 364 | 20240819 | 144000 | 28584447440 | 16220 | 16260 | 16260 | 16210 | 2536 |
| 365 | 20240819 | 143900 | 28543294890 | 16260 | 16240 | 16260 | 16230 | 3053 |
| 366 | 20240819 | 143800 | 28493699240 | 16240 | 16220 | 16240 | 16220 | 619 |
| 367 | 20240819 | 143700 | 28483651180 | 16220 | 16230 | 16240 | 16220 | 840 |
| 368 | 20240819 | 143600 | 28470017650 | 16220 | 16170 | 16240 | 16160 | 7070 |
| 369 | 20240819 | 143500 | 28355629710 | 16170 | 16170 | 16180 | 16160 | 932 |
| 370 | 20240819 | 143400 | 28340562910 | 16170 | 16170 | 16180 | 16160 | 1437 |
| 371 | 20240819 | 143300 | 28317339660 | 16160 | 16160 | 16180 | 16160 | 1260 |
| 372 | 20240819 | 143200 | 28296966240 | 16160 | 16180 | 16180 | 16160 | 858 |
| 373 | 20240819 | 143100 | 28283095970 | 16180 | 16190 | 16200 | 16170 | 1213 |
| 374 | 20240819 | 143000 | 28263464340 | 16190 | 16170 | 16200 | 16160 | 3184 |
| 375 | 20240819 | 142900 | 28211983700 | 16170 | 16170 | 16180 | 16160 | 4163 |
| 376 | 20240819 | 142800 | 28144693300 | 16170 | 16200 | 16210 | 16170 | 5772 |
| 377 | 20240819 | 142700 | 28051273390 | 16210 | 16210 | 16230 | 16200 | 540 |
| 378 | 20240819 | 142600 | 28042516900 | 16220 | 16240 | 16240 | 16200 | 2041 |
| 379 | 20240819 | 142500 | 28009433140 | 16220 | 16230 | 16250 | 16220 | 3274 |
| 380 | 20240819 | 142400 | 27956288530 | 16230 | 16210 | 16240 | 16210 | 1818 |
| 381 | 20240819 | 142300 | 27926796500 | 16220 | 16200 | 16220 | 16200 | 2873 |
| 382 | 20240819 | 142200 | 27880220310 | 16210 | 16200 | 16210 | 16200 | 1065 |
| 383 | 20240819 | 142100 | 27862966680 | 16200 | 16190 | 16210 | 16190 | 848 |
| 384 | 20240819 | 142000 | 27849230470 | 16190 | 16200 | 16220 | 16190 | 2312 |
| 385 | 20240819 | 141900 | 27811781960 | 16200 | 16200 | 16210 | 16200 | 948 |
| 386 | 20240819 | 141800 | 27796422740 | 16200 | 16200 | 16220 | 16190 | 2498 |
| 387 | 20240819 | 141700 | 27755944280 | 16200 | 16190 | 16200 | 16180 | 1434 |
| 388 | 20240819 | 141600 | 27732725430 | 16190 | 16220 | 16220 | 16190 | 504 |
| 389 | 20240819 | 141500 | 27724557540 | 16210 | 16220 | 16220 | 16210 | 722 |
| 390 | 20240819 | 141400 | 27712851780 | 16220 | 16210 | 16220 | 16200 | 1027 |
| 391 | 20240819 | 141300 | 27696202690 | 16200 | 16200 | 16210 | 16200 | 931 |
| 392 | 20240819 | 141200 | 27681120260 | 16200 | 16230 | 16230 | 16200 | 3831 |
| 393 | 20240819 | 141100 | 27619028920 | 16210 | 16210 | 16230 | 16200 | 2832 |
| 394 | 20240819 | 141000 | 27573106330 | 16200 | 16200 | 16210 | 16200 | 1096 |
| 395 | 20240819 | 140900 | 27555344850 | 16210 | 16200 | 16210 | 16200 | 748 |
| 396 | 20240819 | 140800 | 27543220970 | 16200 | 16220 | 16220 | 16200 | 1785 |
| 397 | 20240819 | 140700 | 27514286970 | 16220 | 16230 | 16230 | 16220 | 1107 |
| 398 | 20240819 | 140600 | 27496330750 | 16230 | 16220 | 16230 | 16220 | 568 |
| 399 | 20240819 | 140500 | 27487114380 | 16220 | 16220 | 16220 | 16220 | 1325 |
| 400 | 20240819 | 140400 | 27465622880 | 16220 | 16240 | 16240 | 16220 | 819 |
| 401 | 20240819 | 140300 | 27452326480 | 16240 | 16230 | 16240 | 16210 | 1056 |
| 402 | 20240819 | 140200 | 27435189810 | 16230 | 16220 | 16230 | 16220 | 197 |
| 403 | 20240819 | 140100 | 27431993440 | 16210 | 16220 | 16230 | 16190 | 3063 |
| 404 | 20240819 | 140000 | 27382372840 | 16200 | 16180 | 16220 | 16180 | 2129 |
| 405 | 20240819 | 135900 | 27347869430 | 16200 | 16220 | 16220 | 16190 | 2709 |
| 406 | 20240819 | 135800 | 27303962640 | 16220 | 16230 | 16240 | 16220 | 581 |
| 407 | 20240819 | 135700 | 27294534850 | 16230 | 16220 | 16240 | 16210 | 1651 |
| 408 | 20240819 | 135600 | 27267754610 | 16210 | 16190 | 16210 | 16180 | 1799 |
| 409 | 20240819 | 135500 | 27238613630 | 16180 | 16170 | 16190 | 16170 | 1071 |
| 410 | 20240819 | 135400 | 27221284610 | 16170 | 16170 | 16170 | 16160 | 1833 |
| 411 | 20240819 | 135300 | 27191648250 | 16170 | 16170 | 16170 | 16170 | 451 |
| 412 | 20240819 | 135200 | 27184355580 | 16180 | 16180 | 16180 | 16160 | 1471 |
| 413 | 20240819 | 135100 | 27160561100 | 16180 | 16170 | 16180 | 16160 | 1491 |
| 414 | 20240819 | 135000 | 27136449310 | 16170 | 16150 | 16170 | 16150 | 2075 |
| 415 | 20240819 | 134900 | 27102922270 | 16150 | 16170 | 16170 | 16150 | 2463 |
| 416 | 20240819 | 134800 | 27063128080 | 16180 | 16150 | 16190 | 16150 | 2651 |
| 417 | 20240819 | 134700 | 27020261730 | 16150 | 16160 | 16170 | 16140 | 7078 |
| 418 | 20240819 | 134600 | 26906006410 | 16150 | 16160 | 16160 | 16150 | 3704 |
| 419 | 20240819 | 134500 | 26846184420 | 16160 | 16160 | 16160 | 16150 | 2919 |
| 420 | 20240819 | 134400 | 26799036750 | 16160 | 16170 | 16170 | 16140 | 16085 |
| 421 | 20240819 | 134300 | 26539196610 | 16170 | 16200 | 16200 | 16170 | 3886 |
| 422 | 20240819 | 134200 | 26476318590 | 16200 | 16210 | 16210 | 16200 | 10474 |
| 423 | 20240819 | 134100 | 26306621290 | 16220 | 16220 | 16220 | 16210 | 2517 |
| 424 | 20240819 | 134000 | 26265796150 | 16230 | 16240 | 16240 | 16230 | 645 |
| 425 | 20240819 | 133900 | 26255327270 | 16220 | 16240 | 16240 | 16220 | 550 |
| 426 | 20240819 | 133800 | 26246403910 | 16220 | 16230 | 16230 | 16220 | 1084 |
| 427 | 20240819 | 133700 | 26228812950 | 16220 | 16220 | 16230 | 16220 | 1734 |
| 428 | 20240819 | 133600 | 26200687460 | 16220 | 16230 | 16230 | 16220 | 1143 |
| 429 | 20240819 | 133500 | 26182137270 | 16230 | 16240 | 16240 | 16230 | 1692 |
| 430 | 20240819 | 133400 | 26154668410 | 16240 | 16250 | 16260 | 16240 | 1299 |
| 431 | 20240819 | 133300 | 26133567230 | 16250 | 16220 | 16250 | 16210 | 2192 |
| 432 | 20240819 | 133200 | 26097988780 | 16230 | 16230 | 16240 | 16220 | 780 |
| 433 | 20240819 | 133100 | 26085328950 | 16230 | 16220 | 16230 | 16220 | 691 |
| 434 | 20240819 | 133000 | 26074118250 | 16220 | 16250 | 16250 | 16220 | 3380 |
| 435 | 20240819 | 132900 | 26019240350 | 16270 | 16260 | 16270 | 16250 | 1969 |
| 436 | 20240819 | 132800 | 25987223400 | 16260 | 16250 | 16270 | 16250 | 1397 |
| 437 | 20240819 | 132700 | 25964510800 | 16250 | 16260 | 16270 | 16250 | 871 |
| 438 | 20240819 | 132600 | 25950349160 | 16260 | 16260 | 16270 | 16260 | 906 |
| 439 | 20240819 | 132500 | 25935617580 | 16260 | 16270 | 16280 | 16250 | 2715 |
| 440 | 20240819 | 132400 | 25891471220 | 16270 | 16260 | 16280 | 16260 | 1244 |
| 441 | 20240819 | 132300 | 25871230760 | 16260 | 16260 | 16270 | 16260 | 1005 |
| 442 | 20240819 | 132200 | 25854889050 | 16250 | 16260 | 16260 | 16250 | 1064 |
| 443 | 20240819 | 132100 | 25837592210 | 16260 | 16260 | 16260 | 16260 | 1077 |
| 444 | 20240819 | 132000 | 25820080190 | 16260 | 16270 | 16270 | 16240 | 4460 |
| 445 | 20240819 | 131900 | 25747588050 | 16270 | 16250 | 16270 | 16250 | 1045 |
| 446 | 20240819 | 131800 | 25730594730 | 16250 | 16240 | 16250 | 16230 | 597 |
| 447 | 20240819 | 131700 | 25720899990 | 16250 | 16270 | 16270 | 16250 | 712 |
| 448 | 20240819 | 131600 | 25709324750 | 16270 | 16210 | 16270 | 16200 | 795 |
| 449 | 20240819 | 131500 | 25696423240 | 16200 | 16170 | 16220 | 16160 | 4288 |
| 450 | 20240819 | 131400 | 25627053240 | 16190 | 16200 | 16200 | 16170 | 3532 |
| 451 | 20240819 | 131300 | 25569896350 | 16190 | 16190 | 16200 | 16180 | 2246 |
| 452 | 20240819 | 131200 | 25533541160 | 16200 | 16180 | 16200 | 16170 | 1327 |
| 453 | 20240819 | 131100 | 25512059450 | 16180 | 16210 | 16220 | 16170 | 16450 |
| 454 | 20240819 | 131000 | 25245649460 | 16220 | 16220 | 16220 | 16210 | 1004 |
| 455 | 20240819 | 130900 | 25229368640 | 16220 | 16220 | 16220 | 16200 | 3809 |
| 456 | 20240819 | 130800 | 25167615260 | 16220 | 16240 | 16240 | 16210 | 4281 |
| 457 | 20240819 | 130700 | 25098153000 | 16240 | 16240 | 16250 | 16240 | 1024 |
| 458 | 20240819 | 130600 | 25081523190 | 16250 | 16280 | 16280 | 16250 | 1306 |
| 459 | 20240819 | 130500 | 25060284060 | 16280 | 16290 | 16290 | 16280 | 1011 |
| 460 | 20240819 | 130400 | 25043822400 | 16290 | 16290 | 16300 | 16280 | 1361 |
| 461 | 20240819 | 130300 | 25021651920 | 16290 | 16280 | 16300 | 16280 | 2676 |
| 462 | 20240819 | 130200 | 24978074910 | 16270 | 16270 | 16270 | 16260 | 453 |
| 463 | 20240819 | 130100 | 24970705130 | 16270 | 16250 | 16270 | 16250 | 877 |
| 464 | 20240819 | 130000 | 24956446580 | 16250 | 16230 | 16260 | 16230 | 930 |
| 465 | 20240819 | 125900 | 24941341500 | 16240 | 16250 | 16260 | 16230 | 1228 |
| 466 | 20240819 | 125800 | 24921399360 | 16240 | 16230 | 16240 | 16230 | 1130 |
| 467 | 20240819 | 125700 | 24903055230 | 16230 | 16220 | 16260 | 16210 | 1021 |
| 468 | 20240819 | 125600 | 24886479870 | 16220 | 16220 | 16230 | 16210 | 5106 |
| 469 | 20240819 | 125500 | 24803651410 | 16220 | 16230 | 16250 | 16220 | 3213 |
| 470 | 20240819 | 125400 | 24751533600 | 16230 | 16280 | 16280 | 16230 | 12671 |
| 471 | 20240819 | 125300 | 24545622680 | 16280 | 16270 | 16280 | 16260 | 898 |
| 472 | 20240819 | 125200 | 24531009140 | 16270 | 16260 | 16270 | 16260 | 1784 |
| 473 | 20240819 | 125100 | 24501999190 | 16270 | 16280 | 16280 | 16260 | 3025 |
| 474 | 20240819 | 125000 | 24452797600 | 16280 | 16270 | 16280 | 16270 | 1310 |
| 475 | 20240819 | 124900 | 24431483770 | 16280 | 16270 | 16280 | 16270 | 850 |
| 476 | 20240819 | 124800 | 24417653990 | 16270 | 16270 | 16280 | 16260 | 1108 |
| 477 | 20240819 | 124700 | 24399627130 | 16270 | 16270 | 16280 | 16260 | 2984 |
| 478 | 20240819 | 124600 | 24351090530 | 16270 | 16280 | 16290 | 16270 | 1077 |
| 479 | 20240819 | 124500 | 24333556990 | 16280 | 16270 | 16290 | 16260 | 549 |
| 480 | 20240819 | 124400 | 24324620410 | 16270 | 16270 | 16270 | 16260 | 863 |
| 481 | 20240819 | 124300 | 24310581680 | 16270 | 16270 | 16270 | 16260 | 3645 |
| 482 | 20240819 | 124200 | 24251283710 | 16270 | 16270 | 16290 | 16270 | 1790 |
| 483 | 20240819 | 124100 | 24222157860 | 16270 | 16280 | 16280 | 16260 | 4714 |
| 484 | 20240819 | 124000 | 24145459060 | 16280 | 16310 | 16310 | 16270 | 11013 |
| 485 | 20240819 | 123900 | 23966046960 | 16320 | 16310 | 16320 | 16310 | 210 |
| 486 | 20240819 | 123800 | 23962620730 | 16310 | 16330 | 16340 | 16310 | 2404 |
| 487 | 20240819 | 123700 | 23923397110 | 16330 | 16340 | 16340 | 16330 | 1084 |
| 488 | 20240819 | 123600 | 23905694740 | 16330 | 16350 | 16350 | 16330 | 816 |
| 489 | 20240819 | 123500 | 23892364240 | 16350 | 16350 | 16350 | 16340 | 597 |
| 490 | 20240819 | 123400 | 23882603500 | 16350 | 16360 | 16380 | 16350 | 420 |
| 491 | 20240819 | 123300 | 23875730410 | 16360 | 16310 | 16360 | 16310 | 1437 |
| 492 | 20240819 | 123200 | 23852273620 | 16320 | 16320 | 16330 | 16310 | 1115 |
| 493 | 20240819 | 123100 | 23834076000 | 16330 | 16360 | 16360 | 16310 | 2992 |
| 494 | 20240819 | 123000 | 23785218740 | 16360 | 16370 | 16370 | 16360 | 195 |
| 495 | 20240819 | 122900 | 23782027060 | 16380 | 16400 | 16410 | 16370 | 3464 |
| 496 | 20240819 | 122800 | 23725244780 | 16400 | 16390 | 16400 | 16390 | 592 |
| 497 | 20240819 | 122700 | 23715537750 | 16390 | 16330 | 16400 | 16330 | 1536 |
| 498 | 20240819 | 122600 | 23690401540 | 16330 | 16330 | 16330 | 16330 | 18 |
| 499 | 20240819 | 122500 | 23690107600 | 16310 | 16320 | 16320 | 16310 | 518 |
| 500 | 20240819 | 122400 | 23681654450 | 16310 | 16320 | 16320 | 16310 | 485 |
| 501 | 20240819 | 122300 | 23673742350 | 16320 | 16300 | 16320 | 16300 | 737 |
| 502 | 20240819 | 122200 | 23661727010 | 16320 | 16320 | 16330 | 16300 | 4057 |
| 503 | 20240819 | 122100 | 23595580760 | 16310 | 16310 | 16320 | 16300 | 2210 |
| 504 | 20240819 | 122000 | 23559542200 | 16310 | 16340 | 16340 | 16300 | 6239 |
| 505 | 20240819 | 121900 | 23457812240 | 16350 | 16320 | 16350 | 16310 | 904 |
| 506 | 20240819 | 121800 | 23443063480 | 16320 | 16340 | 16350 | 16320 | 827 |
| 507 | 20240819 | 121700 | 23429554930 | 16350 | 16350 | 16350 | 16340 | 123 |
| 508 | 20240819 | 121600 | 23427543980 | 16350 | 16360 | 16360 | 16340 | 541 |
| 509 | 20240819 | 121500 | 23418699480 | 16350 | 16330 | 16360 | 16330 | 381 |
| 510 | 20240819 | 121400 | 23412474560 | 16360 | 16350 | 16380 | 16330 | 733 |
| 511 | 20240819 | 121300 | 23400496380 | 16340 | 16370 | 16370 | 16340 | 4534 |
| 512 | 20240819 | 121200 | 23326325950 | 16380 | 16370 | 16390 | 16370 | 174 |
| 513 | 20240819 | 121100 | 23323476050 | 16370 | 16400 | 16400 | 16370 | 3018 |
| 514 | 20240819 | 121000 | 23274028380 | 16400 | 16410 | 16410 | 16400 | 1003 |
| 515 | 20240819 | 120900 | 23257578580 | 16420 | 16400 | 16420 | 16400 | 135 |
| 516 | 20240819 | 120800 | 23255362980 | 16400 | 16400 | 16400 | 16380 | 893 |
| 517 | 20240819 | 120700 | 23240726770 | 16380 | 16440 | 16440 | 16380 | 5628 |
| 518 | 20240819 | 120600 | 23148405690 | 16440 | 16400 | 16440 | 16400 | 1182 |
| 519 | 20240819 | 120500 | 23128996110 | 16400 | 16400 | 16410 | 16400 | 2404 |
| 520 | 20240819 | 120400 | 23089570380 | 16400 | 16390 | 16400 | 16390 | 931 |
| 521 | 20240819 | 120300 | 23074303540 | 16390 | 16380 | 16390 | 16380 | 393 |
| 522 | 20240819 | 120200 | 23067864670 | 16380 | 16390 | 16390 | 16380 | 609 |
| 523 | 20240819 | 120100 | 23057888150 | 16390 | 16380 | 16390 | 16380 | 495 |
| 524 | 20240819 | 120000 | 23049777540 | 16390 | 16390 | 16390 | 16380 | 52 |
| 525 | 20240819 | 115900 | 23048925410 | 16380 | 16420 | 16420 | 16370 | 1694 |
| 526 | 20240819 | 115800 | 23021155370 | 16420 | 16400 | 16420 | 16400 | 258 |
| 527 | 20240819 | 115700 | 23016921080 | 16400 | 16410 | 16430 | 16400 | 1054 |
| 528 | 20240819 | 115600 | 22999620820 | 16410 | 16370 | 16410 | 16370 | 995 |
| 529 | 20240819 | 115500 | 22983304860 | 16380 | 16390 | 16500 | 16380 | 2259 |
| 530 | 20240819 | 115400 | 22946211160 | 16390 | 16390 | 16390 | 16360 | 1448 |
| 531 | 20240819 | 115300 | 22922513380 | 16370 | 16400 | 16400 | 16370 | 2475 |
| 532 | 20240819 | 115200 | 22881984170 | 16370 | 16340 | 16530 | 16340 | 4019 |
| 533 | 20240819 | 115100 | 22815960440 | 16340 | 16290 | 16340 | 16280 | 2120 |
| 534 | 20240819 | 115000 | 22781404720 | 16280 | 16270 | 16280 | 16260 | 1273 |
| 535 | 20240819 | 114900 | 22760693130 | 16270 | 16290 | 16290 | 16270 | 2032 |
| 536 | 20240819 | 114800 | 22727624530 | 16290 | 16290 | 16290 | 16270 | 1054 |
| 537 | 20240819 | 114700 | 22710464360 | 16280 | 16280 | 16290 | 16270 | 2184 |
| 538 | 20240819 | 114600 | 22674909290 | 16290 | 16280 | 16320 | 16270 | 1173 |
| 539 | 20240819 | 114500 | 22655807590 | 16280 | 16320 | 16320 | 16270 | 12087 |
| 540 | 20240819 | 114400 | 22458839770 | 16320 | 16330 | 16340 | 16310 | 3933 |
| 541 | 20240819 | 114300 | 22394626740 | 16340 | 16340 | 16350 | 16320 | 4007 |
| 542 | 20240819 | 114200 | 22329166420 | 16340 | 16340 | 16340 | 16330 | 1958 |
| 543 | 20240819 | 114100 | 22297187840 | 16330 | 16340 | 16340 | 16330 | 2068 |
| 544 | 20240819 | 114000 | 22263411970 | 16340 | 16330 | 16340 | 16330 | 279 |
| 545 | 20240819 | 113900 | 22258853380 | 16330 | 16320 | 16330 | 16320 | 1233 |
| 546 | 20240819 | 113800 | 22238721800 | 16320 | 16330 | 16330 | 16310 | 2704 |
| 547 | 20240819 | 113700 | 22194605570 | 16330 | 16340 | 16340 | 16320 | 3479 |
| 548 | 20240819 | 113600 | 22137800870 | 16340 | 16330 | 16340 | 16320 | 2990 |
| 549 | 20240819 | 113500 | 22088981740 | 16320 | 16370 | 16370 | 16320 | 11690 |
| 550 | 20240819 | 113400 | 21897893900 | 16370 | 16370 | 16380 | 16370 | 1077 |
| 551 | 20240819 | 113300 | 21880263000 | 16370 | 16380 | 16390 | 16370 | 887 |
| 552 | 20240819 | 113200 | 21865733620 | 16390 | 16410 | 16410 | 16390 | 1123 |
| 553 | 20240819 | 113100 | 21847326720 | 16410 | 16430 | 16440 | 16400 | 2939 |
| 554 | 20240819 | 113000 | 21799033410 | 16430 | 16400 | 16430 | 16390 | 1624 |
| 555 | 20240819 | 112900 | 21772392380 | 16400 | 16390 | 16400 | 16370 | 1863 |
| 556 | 20240819 | 112800 | 21741863600 | 16390 | 16400 | 16400 | 16380 | 3037 |
| 557 | 20240819 | 112700 | 21692096480 | 16400 | 16380 | 16400 | 16380 | 768 |
| 558 | 20240819 | 112600 | 21679505360 | 16380 | 16400 | 16400 | 16370 | 2835 |
| 559 | 20240819 | 112500 | 21633056840 | 16390 | 16390 | 16400 | 16390 | 876 |
| 560 | 20240819 | 112400 | 21618694620 | 16390 | 16410 | 16410 | 16390 | 1315 |
| 561 | 20240819 | 112300 | 21597126260 | 16410 | 16400 | 16410 | 16380 | 1833 |
| 562 | 20240819 | 112200 | 21567081230 | 16390 | 16360 | 16400 | 16360 | 3510 |
| 563 | 20240819 | 112100 | 21509584560 | 16370 | 16370 | 16400 | 16360 | 5288 |
| 564 | 20240819 | 112000 | 21423020470 | 16380 | 16420 | 16420 | 16370 | 9828 |
| 565 | 20240819 | 111900 | 21261984860 | 16420 | 16400 | 16420 | 16400 | 1112 |
| 566 | 20240819 | 111800 | 21243743130 | 16400 | 16440 | 16440 | 16400 | 4442 |
| 567 | 20240819 | 111700 | 21170845030 | 16450 | 16440 | 16450 | 16400 | 4053 |
| 568 | 20240819 | 111600 | 21104325710 | 16420 | 16420 | 16440 | 16390 | 16412 |
| 569 | 20240819 | 111500 | 20835102190 | 16420 | 16470 | 16470 | 16410 | 10556 |
| 570 | 20240819 | 111400 | 20661662880 | 16470 | 16540 | 16540 | 16450 | 45735 |
| 571 | 20240819 | 111300 | 19907211740 | 16540 | 16570 | 16570 | 16530 | 3815 |
| 572 | 20240819 | 111200 | 19844126360 | 16580 | 16560 | 16580 | 16560 | 1992 |
| 573 | 20240819 | 111100 | 19811112060 | 16560 | 16550 | 16570 | 16550 | 1313 |
| 574 | 20240819 | 111000 | 19789370320 | 16550 | 16540 | 16560 | 16540 | 766 |
| 575 | 20240819 | 110900 | 19776693740 | 16540 | 16560 | 16560 | 16530 | 8496 |
| 576 | 20240819 | 110800 | 19636157350 | 16570 | 16590 | 16590 | 16560 | 1731 |
| 577 | 20240819 | 110700 | 19607473540 | 16570 | 16570 | 16590 | 16570 | 823 |
| 578 | 20240819 | 110600 | 19593830950 | 16600 | 16600 | 16610 | 16570 | 2347 |
| 579 | 20240819 | 110500 | 19554909030 | 16600 | 16630 | 16630 | 16600 | 1351 |
| 580 | 20240819 | 110400 | 19532466650 | 16610 | 16630 | 16640 | 16610 | 2093 |
| 581 | 20240819 | 110300 | 19497676810 | 16620 | 16650 | 16650 | 16610 | 2597 |
| 582 | 20240819 | 110200 | 19454459530 | 16660 | 16660 | 16670 | 16630 | 3083 |
| 583 | 20240819 | 110100 | 19403112110 | 16660 | 16620 | 16670 | 16620 | 998 |
| 584 | 20240819 | 110000 | 19386495590 | 16620 | 16600 | 16620 | 16600 | 2115 |
| 585 | 20240819 | 105900 | 19351379040 | 16590 | 16560 | 16600 | 16550 | 802 |
| 586 | 20240819 | 105800 | 19338089090 | 16560 | 16560 | 16560 | 16540 | 1227 |
| 587 | 20240819 | 105700 | 19317785080 | 16550 | 16610 | 16610 | 16550 | 2799 |
| 588 | 20240819 | 105600 | 19271434520 | 16590 | 16550 | 16640 | 16540 | 5737 |
| 589 | 20240819 | 105500 | 19176432690 | 16530 | 16530 | 16550 | 16520 | 3187 |
| 590 | 20240819 | 105400 | 19123759160 | 16520 | 16590 | 16590 | 16520 | 9772 |
| 591 | 20240819 | 105300 | 18962004310 | 16600 | 16640 | 16650 | 16590 | 5849 |
| 592 | 20240819 | 105200 | 18864819590 | 16670 | 16650 | 16680 | 16640 | 4691 |
| 593 | 20240819 | 105100 | 18786652380 | 16670 | 16640 | 16680 | 16630 | 8242 |
| 594 | 20240819 | 105000 | 18649532270 | 16640 | 16690 | 16710 | 16640 | 10666 |
| 595 | 20240819 | 104900 | 18471882590 | 16710 | 16710 | 16710 | 16650 | 5888 |
| 596 | 20240819 | 104800 | 18373615440 | 16710 | 16680 | 16720 | 16680 | 2089 |
| 597 | 20240819 | 104700 | 18338713050 | 16680 | 16660 | 16710 | 16660 | 2769 |
| 598 | 20240819 | 104600 | 18292510460 | 16660 | 16650 | 16700 | 16630 | 2822 |
| 599 | 20240819 | 104500 | 18245481750 | 16640 | 16650 | 16660 | 16620 | 2728 |
| 600 | 20240819 | 104400 | 18200072870 | 16650 | 16600 | 16650 | 16600 | 1664 |
| 601 | 20240819 | 104300 | 18172398740 | 16600 | 16610 | 16620 | 16600 | 1608 |
| 602 | 20240819 | 104200 | 18145702880 | 16600 | 16610 | 16620 | 16580 | 6497 |
| 603 | 20240819 | 104100 | 18037878470 | 16630 | 16670 | 16670 | 16610 | 4807 |
| 604 | 20240819 | 104000 | 17957907700 | 16660 | 16590 | 16660 | 16590 | 2460 |
| 605 | 20240819 | 103900 | 17917012690 | 16590 | 16590 | 16600 | 16590 | 1647 |
| 606 | 20240819 | 103800 | 17889684050 | 16590 | 16610 | 16610 | 16580 | 2459 |
| 607 | 20240819 | 103700 | 17848873390 | 16610 | 16590 | 16640 | 16580 | 2693 |
| 608 | 20240819 | 103600 | 17804174050 | 16590 | 16630 | 16630 | 16530 | 12031 |
| 609 | 20240819 | 103500 | 17604651650 | 16620 | 16620 | 16660 | 16610 | 3810 |
| 610 | 20240819 | 103400 | 17541285920 | 16620 | 16680 | 16680 | 16620 | 8054 |
| 611 | 20240819 | 103300 | 17407159190 | 16680 | 16720 | 16750 | 16680 | 3174 |
| 612 | 20240819 | 103200 | 17354130210 | 16730 | 16730 | 16730 | 16630 | 16170 |
| 613 | 20240819 | 103100 | 17084245080 | 16730 | 16800 | 16810 | 16730 | 7559 |
| 614 | 20240819 | 103000 | 16957604530 | 16800 | 16770 | 16810 | 16770 | 3367 |
| 615 | 20240819 | 102900 | 16901060170 | 16770 | 16770 | 16800 | 16750 | 3806 |
| 616 | 20240819 | 102800 | 16837202420 | 16760 | 16740 | 16780 | 16730 | 3973 |
| 617 | 20240819 | 102700 | 16770586230 | 16760 | 16750 | 16790 | 16730 | 6626 |
| 618 | 20240819 | 102600 | 16659578680 | 16760 | 16780 | 16790 | 16760 | 2497 |
| 619 | 20240819 | 102500 | 16617705370 | 16770 | 16740 | 16820 | 16740 | 3961 |
| 620 | 20240819 | 102400 | 16551226970 | 16740 | 16730 | 16770 | 16720 | 8535 |
| 621 | 20240819 | 102300 | 16408341500 | 16740 | 16820 | 16820 | 16730 | 11106 |
| 622 | 20240819 | 102200 | 16222071900 | 16810 | 16790 | 16840 | 16770 | 7358 |
| 623 | 20240819 | 102100 | 16098392050 | 16790 | 16770 | 16800 | 16750 | 11158 |
| 624 | 20240819 | 102000 | 15911313590 | 16780 | 16800 | 16820 | 16780 | 6829 |
| 625 | 20240819 | 101900 | 15796620340 | 16800 | 16880 | 16880 | 16800 | 7117 |
| 626 | 20240819 | 101800 | 15676725970 | 16870 | 16810 | 16880 | 16810 | 7002 |
| 627 | 20240819 | 101700 | 15558761990 | 16810 | 16880 | 16900 | 16810 | 12306 |
| 628 | 20240819 | 101600 | 15351229400 | 16880 | 16860 | 16890 | 16850 | 7312 |
| 629 | 20240819 | 101500 | 15227925950 | 16860 | 16900 | 16910 | 16840 | 15512 |
| 630 | 20240819 | 101400 | 14966166880 | 16900 | 16880 | 16900 | 16850 | 19903 |
| 631 | 20240819 | 101300 | 14630007940 | 16840 | 16810 | 16880 | 16780 | 22166 |
| 632 | 20240819 | 101200 | 14256841860 | 16800 | 16810 | 16820 | 16780 | 7331 |
| 633 | 20240819 | 101100 | 14133594530 | 16780 | 16820 | 16830 | 16770 | 7536 |
| 634 | 20240819 | 101000 | 14006982980 | 16820 | 16850 | 16850 | 16800 | 11636 |
| 635 | 20240819 | 100900 | 13811215430 | 16840 | 16790 | 16850 | 16790 | 10662 |
| 636 | 20240819 | 100800 | 13631865360 | 16790 | 16800 | 16800 | 16750 | 6384 |
| 637 | 20240819 | 100700 | 13524749920 | 16800 | 16760 | 16800 | 16750 | 7957 |
| 638 | 20240819 | 100600 | 13391248350 | 16760 | 16720 | 16760 | 16720 | 6336 |
| 639 | 20240819 | 100500 | 13285221950 | 16730 | 16780 | 16800 | 16700 | 17565 |
| 640 | 20240819 | 100400 | 12991221740 | 16780 | 16810 | 16840 | 16780 | 21146 |
| 641 | 20240819 | 100300 | 12635635360 | 16790 | 16780 | 16820 | 16780 | 20475 |
| 642 | 20240819 | 100200 | 12291679250 | 16790 | 16810 | 16840 | 16750 | 24803 |
| 643 | 20240819 | 100100 | 11875097510 | 16810 | 16750 | 16810 | 16750 | 32386 |
| 644 | 20240819 | 100000 | 11331592300 | 16750 | 16600 | 16750 | 16600 | 27661 |
| 645 | 20240819 | 095900 | 10870509410 | 16590 | 16600 | 16600 | 16580 | 2717 |
| 646 | 20240819 | 095800 | 10825419820 | 16600 | 16590 | 16600 | 16580 | 2210 |
| 647 | 20240819 | 095700 | 10788755330 | 16580 | 16550 | 16590 | 16550 | 5672 |
| 648 | 20240819 | 095600 | 10694739200 | 16520 | 16530 | 16550 | 16520 | 3363 |
| 649 | 20240819 | 095500 | 10639142310 | 16530 | 16540 | 16540 | 16510 | 3060 |
| 650 | 20240819 | 095400 | 10588582710 | 16530 | 16570 | 16570 | 16530 | 4228 |
| 651 | 20240819 | 095300 | 10518584930 | 16570 | 16560 | 16580 | 16560 | 5402 |
| 652 | 20240819 | 095200 | 10429078320 | 16540 | 16510 | 16560 | 16490 | 5135 |
| 653 | 20240819 | 095100 | 10344228520 | 16520 | 16510 | 16540 | 16500 | 1482 |
| 654 | 20240819 | 095000 | 10319756150 | 16510 | 16560 | 16570 | 16510 | 4156 |
| 655 | 20240819 | 094900 | 10251033720 | 16560 | 16530 | 16590 | 16530 | 4187 |
| 656 | 20240819 | 094800 | 10181667370 | 16530 | 16490 | 16530 | 16460 | 8881 |
| 657 | 20240819 | 094700 | 10035241560 | 16490 | 16540 | 16540 | 16490 | 6813 |
| 658 | 20240819 | 094600 | 9922753180 | 16530 | 16520 | 16550 | 16510 | 4152 |
| 659 | 20240819 | 094500 | 9854132920 | 16520 | 16530 | 16550 | 16500 | 10852 |
| 660 | 20240819 | 094400 | 9674970090 | 16530 | 16600 | 16610 | 16530 | 7672 |
| 661 | 20240819 | 094300 | 9547756230 | 16600 | 16620 | 16620 | 16600 | 3520 |
| 662 | 20240819 | 094200 | 9489280700 | 16620 | 16630 | 16630 | 16600 | 7559 |
| 663 | 20240819 | 094100 | 9363645680 | 16630 | 16610 | 16630 | 16600 | 6845 |
| 664 | 20240819 | 094000 | 9249897380 | 16600 | 16580 | 16610 | 16580 | 9594 |
| 665 | 20240819 | 093900 | 9090706860 | 16580 | 16540 | 16590 | 16520 | 8359 |
| 666 | 20240819 | 093800 | 8952278890 | 16530 | 16480 | 16530 | 16440 | 8572 |
| 667 | 20240819 | 093700 | 8810955400 | 16470 | 16440 | 16470 | 16420 | 5861 |
| 668 | 20240819 | 093600 | 8714634390 | 16440 | 16450 | 16480 | 16430 | 4075 |
| 669 | 20240819 | 093500 | 8647612650 | 16450 | 16460 | 16460 | 16430 | 5890 |
| 670 | 20240819 | 093400 | 8550761910 | 16460 | 16550 | 16560 | 16450 | 7751 |
| 671 | 20240819 | 093300 | 8422801310 | 16560 | 16530 | 16560 | 16520 | 9592 |
| 672 | 20240819 | 093200 | 8264157780 | 16530 | 16510 | 16530 | 16440 | 9657 |
| 673 | 20240819 | 093100 | 8105128670 | 16510 | 16520 | 16520 | 16490 | 1878 |
| 674 | 20240819 | 093000 | 8074140740 | 16520 | 16500 | 16540 | 16480 | 5304 |
| 675 | 20240819 | 092900 | 7986649430 | 16510 | 16530 | 16540 | 16500 | 10675 |
| 676 | 20240819 | 092800 | 7810205640 | 16560 | 16460 | 16560 | 16440 | 15617 |
| 677 | 20240819 | 092700 | 7552262440 | 16460 | 16530 | 16540 | 16420 | 16103 |
| 678 | 20240819 | 092600 | 7286585800 | 16540 | 16440 | 16550 | 16430 | 17558 |
| 679 | 20240819 | 092500 | 6997153650 | 16440 | 16420 | 16450 | 16400 | 12205 |
| 680 | 20240819 | 092400 | 6796706800 | 16420 | 16360 | 16450 | 16360 | 8952 |
| 681 | 20240819 | 092300 | 6649858600 | 16360 | 16330 | 16360 | 16320 | 7738 |
| 682 | 20240819 | 092200 | 6523500660 | 16330 | 16190 | 16330 | 16180 | 7711 |
| 683 | 20240819 | 092100 | 6398017440 | 16180 | 16230 | 16230 | 16160 | 9885 |
| 684 | 20240819 | 092000 | 6237894540 | 16230 | 16250 | 16270 | 16220 | 6392 |
| 685 | 20240819 | 091900 | 6134053020 | 16250 | 16270 | 16280 | 16230 | 8409 |
| 686 | 20240819 | 091800 | 5997333590 | 16260 | 16200 | 16270 | 16200 | 11314 |
| 687 | 20240819 | 091700 | 5813647910 | 16210 | 16180 | 16210 | 16130 | 13894 |
| 688 | 20240819 | 091600 | 5589226570 | 16180 | 16160 | 16180 | 16140 | 8493 |
| 689 | 20240819 | 091500 | 5452048940 | 16160 | 16160 | 16190 | 16150 | 6027 |
| 690 | 20240819 | 091400 | 5354603420 | 16180 | 16120 | 16190 | 16110 | 12251 |
| 691 | 20240819 | 091300 | 5156920410 | 16120 | 16230 | 16240 | 16110 | 40517 |
| 692 | 20240819 | 091200 | 4501566900 | 16230 | 16230 | 16260 | 16220 | 9660 |
| 693 | 20240819 | 091100 | 4344729430 | 16230 | 16280 | 16280 | 16230 | 14748 |
| 694 | 20240819 | 091000 | 4105080340 | 16300 | 16330 | 16330 | 16260 | 12414 |
| 695 | 20240819 | 090900 | 3902816740 | 16290 | 16280 | 16330 | 16280 | 4056 |
| 696 | 20240819 | 090800 | 3836712970 | 16280 | 16290 | 16330 | 16250 | 8548 |
| 697 | 20240819 | 090700 | 3697618100 | 16330 | 16270 | 16360 | 16240 | 17012 |
| 698 | 20240819 | 090600 | 3420642150 | 16270 | 16280 | 16280 | 16250 | 5695 |
| 699 | 20240819 | 090500 | 3327992800 | 16280 | 16280 | 16300 | 16230 | 27183 |
| 700 | 20240819 | 090400 | 2885572660 | 16280 | 16240 | 16280 | 16160 | 33048 |
| 701 | 20240819 | 090300 | 2349002520 | 16240 | 16350 | 16360 | 16200 | 32255 |
| 702 | 20240819 | 090200 | 1823704020 | 16350 | 16410 | 16490 | 16350 | 37070 |
| 703 | 20240819 | 090100 | 1214945240 | 16410 | 16510 | 16520 | 16370 | 30101 |
| 704 | 20240819 | 090000 | 720670300 | 16500 | 16690 | 16690 | 16480 | 42931 |