38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 204200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 24633 |
| 3 | 20240823 | 204100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20240823 | 204000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20240823 | 203900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20240823 | 203800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20240823 | 203700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20240823 | 203600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20240823 | 203500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20240823 | 203400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20240823 | 203300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20240823 | 203200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20240823 | 203100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20240823 | 203000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20240823 | 202900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20240823 | 202800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20240823 | 202700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20240823 | 202600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20240823 | 202500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20240823 | 202400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20240823 | 202300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20240823 | 202200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20240823 | 202100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20240823 | 202000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20240823 | 201900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20240823 | 201800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20240823 | 201700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20240823 | 201600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20240823 | 201500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20240823 | 201400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20240823 | 201300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20240823 | 201200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 24633 |
| 33 | 20240823 | 201100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20240823 | 201000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20240823 | 200900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20240823 | 200800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20240823 | 200700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20240823 | 200600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20240823 | 200500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20240823 | 200400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20240823 | 200300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20240823 | 200200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20240823 | 200100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20240823 | 200000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20240823 | 195900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20240823 | 195800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20240823 | 195700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20240823 | 195600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20240823 | 195500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20240823 | 195400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20240823 | 195300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20240823 | 195200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20240823 | 195100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20240823 | 195000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20240823 | 194900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20240823 | 194800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20240823 | 194700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20240823 | 194600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20240823 | 194500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20240823 | 194400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20240823 | 194300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20240823 | 194200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 24633 |
| 63 | 20240823 | 194100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20240823 | 194000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20240823 | 193900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20240823 | 193800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20240823 | 193700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20240823 | 193600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20240823 | 193500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20240823 | 193400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20240823 | 193300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20240823 | 193200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20240823 | 193100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20240823 | 193000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20240823 | 192900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20240823 | 192800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20240823 | 192700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20240823 | 192600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20240823 | 192500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20240823 | 192400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20240823 | 192300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20240823 | 192200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20240823 | 192100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20240823 | 192000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20240823 | 191900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20240823 | 191800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20240823 | 191700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20240823 | 191600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20240823 | 191500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20240823 | 191400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20240823 | 191300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20240823 | 191200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 24633 |
| 93 | 20240823 | 191100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20240823 | 191000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20240823 | 190900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20240823 | 190800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20240823 | 190700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20240823 | 190600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20240823 | 190500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20240823 | 190400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20240823 | 190300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20240823 | 190200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20240823 | 190100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20240823 | 190000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20240823 | 185900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20240823 | 185800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20240823 | 185700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20240823 | 185600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20240823 | 185500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20240823 | 185400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20240823 | 185300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20240823 | 185200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20240823 | 185100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20240823 | 185000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20240823 | 184900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20240823 | 184800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20240823 | 184700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20240823 | 184600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20240823 | 184500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20240823 | 184400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20240823 | 184300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20240823 | 184200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 24633 |
| 123 | 20240823 | 184100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20240823 | 184000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20240823 | 183900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20240823 | 183800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20240823 | 183700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20240823 | 183600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20240823 | 183500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20240823 | 183400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20240823 | 183300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20240823 | 183200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20240823 | 183100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20240823 | 183000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20240823 | 182900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20240823 | 182800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20240823 | 182700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20240823 | 182600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20240823 | 182500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20240823 | 182400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20240823 | 182300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20240823 | 182200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20240823 | 182100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20240823 | 182000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20240823 | 181900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20240823 | 181800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20240823 | 181700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20240823 | 181600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20240823 | 181500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20240823 | 181400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20240823 | 181300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20240823 | 181200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 24633 |
| 153 | 20240823 | 181100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20240823 | 181000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20240823 | 180900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20240823 | 180800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20240823 | 180700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20240823 | 180600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20240823 | 180500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20240823 | 180400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20240823 | 180300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20240823 | 180200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20240823 | 180100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20240823 | 180000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20240823 | 175900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20240823 | 175800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20240823 | 175700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20240823 | 175600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20240823 | 175500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20240823 | 175400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20240823 | 175300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20240823 | 175200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20240823 | 175100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20240823 | 175000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20240823 | 174900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20240823 | 174800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20240823 | 174700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20240823 | 174600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20240823 | 174500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20240823 | 174400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20240823 | 174300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20240823 | 174200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 24633 |
| 183 | 20240823 | 174100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20240823 | 174000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20240823 | 173900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20240823 | 173800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20240823 | 173700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20240823 | 173600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20240823 | 173500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20240823 | 173400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20240823 | 173300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20240823 | 173200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20240823 | 173100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20240823 | 173000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20240823 | 172900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20240823 | 172800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20240823 | 172700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20240823 | 172600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20240823 | 172500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20240823 | 172400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20240823 | 172300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20240823 | 172200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20240823 | 172100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20240823 | 172000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20240823 | 171900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20240823 | 171800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20240823 | 171700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20240823 | 171600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20240823 | 171500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20240823 | 171400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20240823 | 171300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20240823 | 171200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 24633 |
| 213 | 20240823 | 171100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20240823 | 171000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20240823 | 170900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20240823 | 170800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20240823 | 170700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20240823 | 170600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20240823 | 170500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20240823 | 170400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 221 | 20240823 | 170300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20240823 | 170200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20240823 | 170100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20240823 | 170000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20240823 | 165900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20240823 | 165800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20240823 | 165700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20240823 | 165600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20240823 | 165500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20240823 | 165400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20240823 | 165300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20240823 | 165200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20240823 | 165100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 234 | 20240823 | 165000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 235 | 20240823 | 164900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 236 | 20240823 | 164800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 237 | 20240823 | 164700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 238 | 20240823 | 164600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 239 | 20240823 | 164500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 240 | 20240823 | 164400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 241 | 20240823 | 164300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 242 | 20240823 | 164200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 24633 |
| 243 | 20240823 | 164100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 244 | 20240823 | 164000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 245 | 20240823 | 163900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 246 | 20240823 | 163800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 247 | 20240823 | 163700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 248 | 20240823 | 163600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 249 | 20240823 | 163500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 250 | 20240823 | 163400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 251 | 20240823 | 163300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 252 | 20240823 | 163200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 253 | 20240823 | 163100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 254 | 20240823 | 163000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 255 | 20240823 | 162900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 256 | 20240823 | 162800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 257 | 20240823 | 162700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 258 | 20240823 | 162600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 259 | 20240823 | 162500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 260 | 20240823 | 162400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 261 | 20240823 | 162300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 262 | 20240823 | 162200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 263 | 20240823 | 162100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 264 | 20240823 | 162000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 265 | 20240823 | 161900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 266 | 20240823 | 161800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 267 | 20240823 | 161700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 268 | 20240823 | 161600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 269 | 20240823 | 161500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 270 | 20240823 | 161400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 271 | 20240823 | 161300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 272 | 20240823 | 161200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 24633 |
| 273 | 20240823 | 161100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 274 | 20240823 | 161000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 275 | 20240823 | 160900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 276 | 20240823 | 160800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 277 | 20240823 | 160700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 278 | 20240823 | 160600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 279 | 20240823 | 160500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 280 | 20240823 | 160400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 281 | 20240823 | 160300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 282 | 20240823 | 160200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 283 | 20240823 | 160100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 284 | 20240823 | 160000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 285 | 20240823 | 155900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 286 | 20240823 | 155800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 287 | 20240823 | 155700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 288 | 20240823 | 155600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 289 | 20240823 | 155500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 290 | 20240823 | 155400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 291 | 20240823 | 155300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 292 | 20240823 | 155200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 293 | 20240823 | 155100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 294 | 20240823 | 155000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 295 | 20240823 | 154900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 296 | 20240823 | 154800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 297 | 20240823 | 154700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 298 | 20240823 | 154600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 299 | 20240823 | 154500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 300 | 20240823 | 154400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 301 | 20240823 | 154300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 302 | 20240823 | 154200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 24633 |
| 303 | 20240823 | 154100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 304 | 20240823 | 154000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 305 | 20240823 | 153900 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 306 | 20240823 | 153800 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 307 | 20240823 | 153700 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 308 | 20240823 | 153600 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 309 | 20240823 | 153500 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 310 | 20240823 | 153400 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 311 | 20240823 | 153300 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 312 | 20240823 | 153200 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 313 | 20240823 | 153100 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 0 |
| 314 | 20240823 | 153000 | 25015747310 | 15600 | 15600 | 15600 | 15600 | 24633 |
| 315 | 20240823 | 152900 | 24631472510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 316 | 20240823 | 152800 | 24631472510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 317 | 20240823 | 152700 | 24631472510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 318 | 20240823 | 152600 | 24631472510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 319 | 20240823 | 152500 | 24631472510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 320 | 20240823 | 152400 | 24631472510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 321 | 20240823 | 152300 | 24631472510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 322 | 20240823 | 152200 | 24631472510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 323 | 20240823 | 152100 | 24631472510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 324 | 20240823 | 152000 | 24631472510 | 15500 | 15500 | 15500 | 15500 | 0 |
| 325 | 20240823 | 151900 | 24631472510 | 15500 | 15530 | 15540 | 15490 | 9258 |
| 326 | 20240823 | 151800 | 24487843790 | 15540 | 15510 | 15540 | 15510 | 1843 |
| 327 | 20240823 | 151700 | 24459236970 | 15510 | 15550 | 15550 | 15500 | 7554 |
| 328 | 20240823 | 151600 | 24341948940 | 15550 | 15540 | 15550 | 15530 | 4529 |
| 329 | 20240823 | 151500 | 24271572980 | 15550 | 15540 | 15550 | 15530 | 5136 |
| 330 | 20240823 | 151400 | 24191730210 | 15540 | 15530 | 15540 | 15520 | 6293 |
| 331 | 20240823 | 151300 | 24093971770 | 15520 | 15510 | 15530 | 15510 | 3658 |
| 332 | 20240823 | 151200 | 24037177060 | 15520 | 15510 | 15520 | 15500 | 1370 |
| 333 | 20240823 | 151100 | 24015922640 | 15500 | 15510 | 15520 | 15500 | 3327 |
| 334 | 20240823 | 151000 | 23964341040 | 15510 | 15520 | 15530 | 15500 | 859 |
| 335 | 20240823 | 150900 | 23951015390 | 15530 | 15490 | 15530 | 15490 | 9634 |
| 336 | 20240823 | 150800 | 23801729420 | 15490 | 15510 | 15510 | 15490 | 2454 |
| 337 | 20240823 | 150700 | 23763706420 | 15500 | 15500 | 15510 | 15500 | 4716 |
| 338 | 20240823 | 150600 | 23690585550 | 15500 | 15490 | 15500 | 15480 | 2108 |
| 339 | 20240823 | 150500 | 23657918060 | 15490 | 15520 | 15520 | 15490 | 2147 |
| 340 | 20240823 | 150400 | 23624627990 | 15510 | 15530 | 15540 | 15510 | 3458 |
| 341 | 20240823 | 150300 | 23570940900 | 15530 | 15520 | 15540 | 15520 | 2197 |
| 342 | 20240823 | 150200 | 23536820500 | 15520 | 15540 | 15540 | 15520 | 2052 |
| 343 | 20240823 | 150100 | 23504953050 | 15530 | 15540 | 15550 | 15530 | 1163 |
| 344 | 20240823 | 150000 | 23486888000 | 15540 | 15530 | 15540 | 15520 | 3832 |
| 345 | 20240823 | 145900 | 23427356570 | 15520 | 15520 | 15530 | 15510 | 2023 |
| 346 | 20240823 | 145800 | 23395953870 | 15520 | 15530 | 15540 | 15520 | 976 |
| 347 | 20240823 | 145700 | 23380791080 | 15540 | 15510 | 15540 | 15500 | 6620 |
| 348 | 20240823 | 145600 | 23278013580 | 15500 | 15470 | 15510 | 15460 | 10265 |
| 349 | 20240823 | 145500 | 23119081660 | 15470 | 15490 | 15490 | 15470 | 1868 |
| 350 | 20240823 | 145400 | 23090165660 | 15480 | 15480 | 15500 | 15480 | 1980 |
| 351 | 20240823 | 145300 | 23059506190 | 15490 | 15510 | 15510 | 15480 | 6333 |
| 352 | 20240823 | 145200 | 22961360020 | 15510 | 15520 | 15520 | 15500 | 279 |
| 353 | 20240823 | 145100 | 22957032740 | 15520 | 15510 | 15530 | 15500 | 6728 |
| 354 | 20240823 | 145000 | 22852712280 | 15510 | 15530 | 15540 | 15510 | 2642 |
| 355 | 20240823 | 144900 | 22811704050 | 15510 | 15530 | 15550 | 15510 | 5617 |
| 356 | 20240823 | 144800 | 22724442860 | 15530 | 15510 | 15530 | 15510 | 2753 |
| 357 | 20240823 | 144700 | 22681719120 | 15510 | 15520 | 15530 | 15480 | 5714 |
| 358 | 20240823 | 144600 | 22593140500 | 15530 | 15550 | 15550 | 15530 | 1320 |
| 359 | 20240823 | 144500 | 22572628340 | 15550 | 15530 | 15560 | 15520 | 5350 |
| 360 | 20240823 | 144400 | 22489509080 | 15540 | 15510 | 15540 | 15510 | 4330 |
| 361 | 20240823 | 144300 | 22422229690 | 15510 | 15500 | 15520 | 15480 | 4696 |
| 362 | 20240823 | 144200 | 22349497800 | 15500 | 15500 | 15510 | 15480 | 5760 |
| 363 | 20240823 | 144100 | 22260259050 | 15500 | 15560 | 15560 | 15500 | 14129 |
| 364 | 20240823 | 144000 | 22041008050 | 15550 | 15560 | 15560 | 15540 | 4593 |
| 365 | 20240823 | 143900 | 21969590360 | 15550 | 15560 | 15570 | 15550 | 2888 |
| 366 | 20240823 | 143800 | 21924648580 | 15560 | 15580 | 15580 | 15550 | 5173 |
| 367 | 20240823 | 143700 | 21844121970 | 15580 | 15600 | 15600 | 15560 | 4451 |
| 368 | 20240823 | 143600 | 21774774330 | 15600 | 15640 | 15640 | 15580 | 8633 |
| 369 | 20240823 | 143500 | 21640062000 | 15640 | 15620 | 15640 | 15600 | 8451 |
| 370 | 20240823 | 143400 | 21508159240 | 15620 | 15620 | 15670 | 15610 | 20334 |
| 371 | 20240823 | 143300 | 21190195130 | 15620 | 15550 | 15620 | 15540 | 45522 |
| 372 | 20240823 | 143200 | 20481015560 | 15550 | 15530 | 15550 | 15520 | 7262 |
| 373 | 20240823 | 143100 | 20368168740 | 15530 | 15530 | 15540 | 15530 | 2771 |
| 374 | 20240823 | 143000 | 20325134980 | 15530 | 15520 | 15540 | 15520 | 6368 |
| 375 | 20240823 | 142900 | 20226248550 | 15520 | 15510 | 15520 | 15500 | 5102 |
| 376 | 20240823 | 142800 | 20147096010 | 15510 | 15510 | 15520 | 15500 | 2727 |
| 377 | 20240823 | 142700 | 20104787000 | 15490 | 15500 | 15510 | 15490 | 3255 |
| 378 | 20240823 | 142600 | 20054334230 | 15510 | 15520 | 15520 | 15500 | 2479 |
| 379 | 20240823 | 142500 | 20015882370 | 15520 | 15520 | 15530 | 15510 | 1962 |
| 380 | 20240823 | 142400 | 19985434180 | 15520 | 15500 | 15520 | 15490 | 2627 |
| 381 | 20240823 | 142300 | 19944708350 | 15500 | 15500 | 15500 | 15470 | 7985 |
| 382 | 20240823 | 142200 | 19821009650 | 15500 | 15530 | 15530 | 15490 | 5243 |
| 383 | 20240823 | 142100 | 19739654300 | 15520 | 15500 | 15540 | 15490 | 23875 |
| 384 | 20240823 | 142000 | 19369345170 | 15500 | 15480 | 15500 | 15470 | 9317 |
| 385 | 20240823 | 141900 | 19225021320 | 15490 | 15440 | 15490 | 15430 | 8784 |
| 386 | 20240823 | 141800 | 19089163970 | 15460 | 15430 | 15460 | 15420 | 2151 |
| 387 | 20240823 | 141700 | 19055953800 | 15430 | 15430 | 15430 | 15420 | 377 |
| 388 | 20240823 | 141600 | 19050138980 | 15430 | 15440 | 15440 | 15420 | 511 |
| 389 | 20240823 | 141500 | 19042255490 | 15440 | 15420 | 15440 | 15400 | 4068 |
| 390 | 20240823 | 141400 | 18979524350 | 15420 | 15440 | 15440 | 15420 | 1325 |
| 391 | 20240823 | 141300 | 18959079650 | 15430 | 15430 | 15450 | 15430 | 1046 |
| 392 | 20240823 | 141200 | 18942935210 | 15430 | 15450 | 15460 | 15430 | 3117 |
| 393 | 20240823 | 141100 | 18894807260 | 15450 | 15470 | 15470 | 15450 | 739 |
| 394 | 20240823 | 141000 | 18883385550 | 15460 | 15470 | 15470 | 15460 | 877 |
| 395 | 20240823 | 140900 | 18869821560 | 15470 | 15450 | 15470 | 15450 | 2829 |
| 396 | 20240823 | 140800 | 18826085600 | 15450 | 15450 | 15450 | 15440 | 1227 |
| 397 | 20240823 | 140700 | 18807128460 | 15460 | 15470 | 15470 | 15450 | 575 |
| 398 | 20240823 | 140600 | 18798240700 | 15460 | 15460 | 15470 | 15450 | 2686 |
| 399 | 20240823 | 140500 | 18756722770 | 15460 | 15460 | 15470 | 15450 | 2011 |
| 400 | 20240823 | 140400 | 18725634160 | 15460 | 15460 | 15460 | 15450 | 838 |
| 401 | 20240823 | 140300 | 18712678880 | 15460 | 15440 | 15460 | 15430 | 1783 |
| 402 | 20240823 | 140200 | 18685134080 | 15450 | 15470 | 15470 | 15450 | 1320 |
| 403 | 20240823 | 140100 | 18664727900 | 15470 | 15470 | 15480 | 15470 | 4253 |
| 404 | 20240823 | 140000 | 18598892570 | 15480 | 15470 | 15480 | 15460 | 2649 |
| 405 | 20240823 | 135900 | 18557898880 | 15470 | 15440 | 15470 | 15440 | 3958 |
| 406 | 20240823 | 135800 | 18496733930 | 15440 | 15450 | 15460 | 15430 | 1257 |
| 407 | 20240823 | 135700 | 18477315430 | 15440 | 15420 | 15450 | 15410 | 5644 |
| 408 | 20240823 | 135600 | 18390235130 | 15420 | 15420 | 15430 | 15420 | 279 |
| 409 | 20240823 | 135500 | 18385932550 | 15430 | 15430 | 15440 | 15420 | 1897 |
| 410 | 20240823 | 135400 | 18356665960 | 15430 | 15420 | 15440 | 15400 | 3036 |
| 411 | 20240823 | 135300 | 18309851960 | 15420 | 15430 | 15430 | 15420 | 2156 |
| 412 | 20240823 | 135200 | 18276585500 | 15440 | 15450 | 15450 | 15430 | 893 |
| 413 | 20240823 | 135100 | 18262794790 | 15440 | 15440 | 15450 | 15430 | 5750 |
| 414 | 20240823 | 135000 | 18174018090 | 15440 | 15440 | 15450 | 15430 | 841 |
| 415 | 20240823 | 134900 | 18161033080 | 15430 | 15410 | 15430 | 15410 | 1643 |
| 416 | 20240823 | 134800 | 18135698450 | 15420 | 15390 | 15420 | 15370 | 3918 |
| 417 | 20240823 | 134700 | 18075372630 | 15390 | 15400 | 15400 | 15380 | 221 |
| 418 | 20240823 | 134600 | 18071972710 | 15400 | 15380 | 15400 | 15380 | 1362 |
| 419 | 20240823 | 134500 | 18051010370 | 15380 | 15360 | 15390 | 15360 | 1431 |
| 420 | 20240823 | 134400 | 18029020450 | 15370 | 15380 | 15380 | 15360 | 877 |
| 421 | 20240823 | 134300 | 18015544780 | 15380 | 15390 | 15390 | 15370 | 1858 |
| 422 | 20240823 | 134200 | 17986974870 | 15390 | 15380 | 15390 | 15370 | 1356 |
| 423 | 20240823 | 134100 | 17966119420 | 15380 | 15370 | 15380 | 15370 | 1134 |
| 424 | 20240823 | 134000 | 17948686180 | 15370 | 15380 | 15390 | 15370 | 1226 |
| 425 | 20240823 | 133900 | 17929833200 | 15390 | 15390 | 15400 | 15380 | 2022 |
| 426 | 20240823 | 133800 | 17898714410 | 15400 | 15410 | 15410 | 15400 | 1169 |
| 427 | 20240823 | 133700 | 17880709290 | 15420 | 15410 | 15420 | 15400 | 700 |
| 428 | 20240823 | 133600 | 17869923550 | 15410 | 15400 | 15410 | 15400 | 1620 |
| 429 | 20240823 | 133500 | 17844968160 | 15420 | 15390 | 15420 | 15380 | 1252 |
| 430 | 20240823 | 133400 | 17825689800 | 15390 | 15380 | 15390 | 15380 | 173 |
| 431 | 20240823 | 133300 | 17823028480 | 15380 | 15390 | 15400 | 15380 | 4307 |
| 432 | 20240823 | 133200 | 17756756280 | 15390 | 15390 | 15400 | 15390 | 375 |
| 433 | 20240823 | 133100 | 17750984830 | 15390 | 15400 | 15400 | 15390 | 795 |
| 434 | 20240823 | 133000 | 17738741850 | 15410 | 15400 | 15410 | 15400 | 736 |
| 435 | 20240823 | 132900 | 17727403300 | 15400 | 15410 | 15410 | 15400 | 919 |
| 436 | 20240823 | 132800 | 17713247910 | 15410 | 15410 | 15410 | 15400 | 697 |
| 437 | 20240823 | 132700 | 17702511320 | 15400 | 15380 | 15400 | 15380 | 1210 |
| 438 | 20240823 | 132600 | 17683885690 | 15380 | 15390 | 15400 | 15380 | 1321 |
| 439 | 20240823 | 132500 | 17663567570 | 15400 | 15410 | 15410 | 15390 | 1112 |
| 440 | 20240823 | 132400 | 17646439470 | 15410 | 15380 | 15410 | 15360 | 738 |
| 441 | 20240823 | 132300 | 17635079270 | 15360 | 15390 | 15390 | 15360 | 3602 |
| 442 | 20240823 | 132200 | 17579730570 | 15400 | 15400 | 15400 | 15400 | 585 |
| 443 | 20240823 | 132100 | 17570721570 | 15400 | 15400 | 15430 | 15400 | 3532 |
| 444 | 20240823 | 132000 | 17516304620 | 15410 | 15420 | 15420 | 15400 | 3985 |
| 445 | 20240823 | 131900 | 17454879910 | 15420 | 15440 | 15440 | 15420 | 1235 |
| 446 | 20240823 | 131800 | 17435824530 | 15440 | 15450 | 15460 | 15420 | 5274 |
| 447 | 20240823 | 131700 | 17354397910 | 15460 | 15480 | 15490 | 15460 | 4567 |
| 448 | 20240823 | 131600 | 17283734560 | 15490 | 15470 | 15490 | 15460 | 2225 |
| 449 | 20240823 | 131500 | 17249309140 | 15470 | 15440 | 15470 | 15440 | 3689 |
| 450 | 20240823 | 131400 | 17192297630 | 15440 | 15470 | 15480 | 15440 | 1073 |
| 451 | 20240823 | 131300 | 17175702190 | 15450 | 15500 | 15500 | 15450 | 6983 |
| 452 | 20240823 | 131200 | 17067554860 | 15500 | 15490 | 15500 | 15480 | 6727 |
| 453 | 20240823 | 131100 | 16963344810 | 15500 | 15470 | 15500 | 15470 | 10699 |
| 454 | 20240823 | 131000 | 16797693620 | 15460 | 15450 | 15470 | 15450 | 2376 |
| 455 | 20240823 | 130900 | 16760950410 | 15450 | 15440 | 15460 | 15430 | 10610 |
| 456 | 20240823 | 130800 | 16597032900 | 15440 | 15430 | 15440 | 15430 | 968 |
| 457 | 20240823 | 130700 | 16582096060 | 15430 | 15430 | 15440 | 15410 | 1692 |
| 458 | 20240823 | 130600 | 16555989660 | 15430 | 15410 | 15440 | 15410 | 2946 |
| 459 | 20240823 | 130500 | 16510545300 | 15400 | 15410 | 15420 | 15400 | 913 |
| 460 | 20240823 | 130400 | 16496477250 | 15420 | 15420 | 15420 | 15410 | 789 |
| 461 | 20240823 | 130300 | 16484312210 | 15410 | 15390 | 15430 | 15390 | 1684 |
| 462 | 20240823 | 130200 | 16458361840 | 15390 | 15390 | 15410 | 15380 | 1707 |
| 463 | 20240823 | 130100 | 16432085810 | 15420 | 15430 | 15430 | 15390 | 370 |
| 464 | 20240823 | 130000 | 16426382630 | 15430 | 15350 | 15430 | 15340 | 9640 |
| 465 | 20240823 | 125900 | 16278038540 | 15350 | 15350 | 15360 | 15340 | 2515 |
| 466 | 20240823 | 125800 | 16239433050 | 15360 | 15360 | 15360 | 15350 | 1454 |
| 467 | 20240823 | 125700 | 16217110070 | 15360 | 15340 | 15370 | 15340 | 3046 |
| 468 | 20240823 | 125600 | 16170336460 | 15350 | 15370 | 15370 | 15350 | 1533 |
| 469 | 20240823 | 125500 | 16146797400 | 15370 | 15370 | 15370 | 15370 | 173 |
| 470 | 20240823 | 125400 | 16144138390 | 15340 | 15360 | 15370 | 15340 | 3313 |
| 471 | 20240823 | 125300 | 16093272800 | 15360 | 15360 | 15360 | 15350 | 961 |
| 472 | 20240823 | 125200 | 16078512040 | 15350 | 15390 | 15390 | 15350 | 2508 |
| 473 | 20240823 | 125100 | 16039994420 | 15370 | 15360 | 15390 | 15360 | 2084 |
| 474 | 20240823 | 125000 | 16007967590 | 15360 | 15370 | 15380 | 15360 | 1150 |
| 475 | 20240823 | 124900 | 15990295080 | 15380 | 15400 | 15400 | 15370 | 1922 |
| 476 | 20240823 | 124800 | 15960730580 | 15400 | 15380 | 15400 | 15380 | 1177 |
| 477 | 20240823 | 124700 | 15942616150 | 15380 | 15380 | 15390 | 15380 | 708 |
| 478 | 20240823 | 124600 | 15931726860 | 15390 | 15390 | 15390 | 15390 | 1566 |
| 479 | 20240823 | 124500 | 15907626120 | 15400 | 15390 | 15400 | 15380 | 1795 |
| 480 | 20240823 | 124400 | 15879995500 | 15390 | 15400 | 15410 | 15390 | 533 |
| 481 | 20240823 | 124300 | 15871790030 | 15400 | 15430 | 15430 | 15400 | 1531 |
| 482 | 20240823 | 124200 | 15848186540 | 15440 | 15430 | 15440 | 15420 | 1254 |
| 483 | 20240823 | 124100 | 15828833350 | 15430 | 15430 | 15440 | 15420 | 1571 |
| 484 | 20240823 | 124000 | 15804594010 | 15440 | 15400 | 15440 | 15390 | 4917 |
| 485 | 20240823 | 123900 | 15728792940 | 15380 | 15400 | 15410 | 15380 | 2500 |
| 486 | 20240823 | 123800 | 15690318230 | 15400 | 15400 | 15400 | 15390 | 952 |
| 487 | 20240823 | 123700 | 15675664630 | 15400 | 15430 | 15440 | 15400 | 2327 |
| 488 | 20240823 | 123600 | 15639808480 | 15430 | 15420 | 15440 | 15410 | 3547 |
| 489 | 20240823 | 123500 | 15585103760 | 15430 | 15410 | 15430 | 15400 | 3848 |
| 490 | 20240823 | 123400 | 15525815250 | 15400 | 15420 | 15420 | 15400 | 2341 |
| 491 | 20240823 | 123300 | 15489749660 | 15420 | 15400 | 15420 | 15380 | 4694 |
| 492 | 20240823 | 123200 | 15417461610 | 15400 | 15400 | 15410 | 15400 | 748 |
| 493 | 20240823 | 123100 | 15405942370 | 15400 | 15390 | 15410 | 15390 | 725 |
| 494 | 20240823 | 123000 | 15394777250 | 15400 | 15400 | 15410 | 15390 | 1532 |
| 495 | 20240823 | 122900 | 15371189970 | 15400 | 15400 | 15400 | 15390 | 289 |
| 496 | 20240823 | 122800 | 15366739940 | 15400 | 15420 | 15430 | 15390 | 4095 |
| 497 | 20240823 | 122700 | 15303647810 | 15420 | 15420 | 15440 | 15420 | 2034 |
| 498 | 20240823 | 122600 | 15272261250 | 15430 | 15430 | 15440 | 15430 | 851 |
| 499 | 20240823 | 122500 | 15259130300 | 15430 | 15440 | 15440 | 15410 | 1679 |
| 500 | 20240823 | 122400 | 15233229580 | 15440 | 15430 | 15450 | 15410 | 4161 |
| 501 | 20240823 | 122300 | 15169013300 | 15430 | 15430 | 15430 | 15390 | 1867 |
| 502 | 20240823 | 122200 | 15140230790 | 15430 | 15450 | 15450 | 15420 | 1078 |
| 503 | 20240823 | 122100 | 15123591460 | 15450 | 15400 | 15450 | 15390 | 4899 |
| 504 | 20240823 | 122000 | 15048045190 | 15400 | 15420 | 15420 | 15400 | 2047 |
| 505 | 20240823 | 121900 | 15016514320 | 15420 | 15410 | 15430 | 15350 | 3251 |
| 506 | 20240823 | 121800 | 14966392280 | 15350 | 15410 | 15430 | 15350 | 5247 |
| 507 | 20240823 | 121700 | 14885638190 | 15410 | 15380 | 15420 | 15370 | 2348 |
| 508 | 20240823 | 121600 | 14849513060 | 15370 | 15390 | 15390 | 15370 | 927 |
| 509 | 20240823 | 121500 | 14835263350 | 15400 | 15380 | 15420 | 15370 | 3424 |
| 510 | 20240823 | 121400 | 14782556040 | 15380 | 15410 | 15410 | 15380 | 2387 |
| 511 | 20240823 | 121300 | 14745805310 | 15410 | 15440 | 15440 | 15400 | 2155 |
| 512 | 20240823 | 121200 | 14712566190 | 15430 | 15420 | 15440 | 15400 | 6330 |
| 513 | 20240823 | 121100 | 14614994730 | 15430 | 15440 | 15450 | 15420 | 2617 |
| 514 | 20240823 | 121000 | 14574601430 | 15440 | 15430 | 15450 | 15430 | 2015 |
| 515 | 20240823 | 120900 | 14543492670 | 15430 | 15410 | 15440 | 15410 | 2984 |
| 516 | 20240823 | 120800 | 14497455230 | 15430 | 15410 | 15430 | 15410 | 2302 |
| 517 | 20240823 | 120700 | 14461967340 | 15420 | 15410 | 15420 | 15400 | 1568 |
| 518 | 20240823 | 120600 | 14437797240 | 15420 | 15360 | 15420 | 15360 | 3126 |
| 519 | 20240823 | 120500 | 14389647520 | 15370 | 15390 | 15390 | 15360 | 401 |
| 520 | 20240823 | 120400 | 14383486440 | 15390 | 15420 | 15420 | 15360 | 653 |
| 521 | 20240823 | 120300 | 14373429580 | 15420 | 15350 | 15430 | 15320 | 4932 |
| 522 | 20240823 | 120200 | 14297491970 | 15360 | 15380 | 15380 | 15360 | 990 |
| 523 | 20240823 | 120100 | 14282273270 | 15380 | 15400 | 15410 | 15380 | 1934 |
| 524 | 20240823 | 120000 | 14252515210 | 15420 | 15320 | 15420 | 15320 | 5943 |
| 525 | 20240823 | 115900 | 14161108710 | 15340 | 15340 | 15350 | 15310 | 2500 |
| 526 | 20240823 | 115800 | 14122773060 | 15340 | 15330 | 15340 | 15310 | 2697 |
| 527 | 20240823 | 115700 | 14081420840 | 15320 | 15310 | 15340 | 15280 | 4085 |
| 528 | 20240823 | 115600 | 14018910150 | 15320 | 15330 | 15340 | 15310 | 265 |
| 529 | 20240823 | 115500 | 14014850460 | 15340 | 15360 | 15380 | 15340 | 2257 |
| 530 | 20240823 | 115400 | 13980197860 | 15360 | 15330 | 15360 | 15300 | 6450 |
| 531 | 20240823 | 115300 | 13881372760 | 15330 | 15350 | 15360 | 15330 | 3714 |
| 532 | 20240823 | 115200 | 13824383220 | 15360 | 15380 | 15400 | 15350 | 3013 |
| 533 | 20240823 | 115100 | 13778077000 | 15400 | 15400 | 15410 | 15360 | 3550 |
| 534 | 20240823 | 115000 | 13723423230 | 15400 | 15360 | 15420 | 15360 | 1346 |
| 535 | 20240823 | 114900 | 13702708310 | 15360 | 15420 | 15420 | 15350 | 10256 |
| 536 | 20240823 | 114800 | 13544995700 | 15430 | 15430 | 15450 | 15410 | 3397 |
| 537 | 20240823 | 114700 | 13492569010 | 15430 | 15390 | 15430 | 15390 | 3986 |
| 538 | 20240823 | 114600 | 13431146520 | 15400 | 15440 | 15450 | 15390 | 6048 |
| 539 | 20240823 | 114500 | 13337922810 | 15440 | 15490 | 15490 | 15420 | 11566 |
| 540 | 20240823 | 114400 | 13159139780 | 15490 | 15460 | 15500 | 15450 | 11071 |
| 541 | 20240823 | 114300 | 12987869170 | 15460 | 15500 | 15500 | 15420 | 16546 |
| 542 | 20240823 | 114200 | 12731689600 | 15500 | 15430 | 15550 | 15280 | 61787 |
| 543 | 20240823 | 114100 | 11775184570 | 15420 | 15290 | 15430 | 15290 | 23090 |
| 544 | 20240823 | 114000 | 11420181590 | 15290 | 15290 | 15300 | 15280 | 1877 |
| 545 | 20240823 | 113900 | 11391494790 | 15280 | 15290 | 15300 | 15260 | 5144 |
| 546 | 20240823 | 113800 | 11312906380 | 15290 | 15340 | 15340 | 15290 | 8091 |
| 547 | 20240823 | 113700 | 11189035730 | 15340 | 15330 | 15350 | 15300 | 5165 |
| 548 | 20240823 | 113600 | 11109879680 | 15340 | 15390 | 15390 | 15320 | 7777 |
| 549 | 20240823 | 113500 | 10990504830 | 15390 | 15340 | 15400 | 15330 | 29584 |
| 550 | 20240823 | 113400 | 10535413330 | 15330 | 15270 | 15350 | 15250 | 26032 |
| 551 | 20240823 | 113300 | 10137337330 | 15280 | 15270 | 15280 | 15260 | 4526 |
| 552 | 20240823 | 113200 | 10068211460 | 15260 | 15280 | 15300 | 15250 | 8760 |
| 553 | 20240823 | 113100 | 9934374840 | 15290 | 15280 | 15300 | 15270 | 11304 |
| 554 | 20240823 | 113000 | 9761564840 | 15270 | 15240 | 15280 | 15230 | 6612 |
| 555 | 20240823 | 112900 | 9660700410 | 15240 | 15230 | 15270 | 15220 | 18357 |
| 556 | 20240823 | 112800 | 9380677140 | 15220 | 15150 | 15220 | 15150 | 21774 |
| 557 | 20240823 | 112700 | 9049899630 | 15160 | 15130 | 15160 | 15090 | 4515 |
| 558 | 20240823 | 112600 | 8981577220 | 15140 | 15160 | 15160 | 15140 | 1834 |
| 559 | 20240823 | 112500 | 8953786050 | 15160 | 15150 | 15160 | 15140 | 4274 |
| 560 | 20240823 | 112400 | 8889030720 | 15140 | 15120 | 15150 | 15110 | 1823 |
| 561 | 20240823 | 112300 | 8861438690 | 15150 | 15140 | 15150 | 15110 | 1697 |
| 562 | 20240823 | 112200 | 8835761450 | 15140 | 15140 | 15160 | 15130 | 2717 |
| 563 | 20240823 | 112100 | 8794617670 | 15140 | 15120 | 15150 | 15120 | 2981 |
| 564 | 20240823 | 112000 | 8749507760 | 15120 | 15100 | 15120 | 15100 | 580 |
| 565 | 20240823 | 111900 | 8740744260 | 15100 | 15150 | 15150 | 15090 | 514 |
| 566 | 20240823 | 111800 | 8732969030 | 15130 | 15100 | 15160 | 15080 | 5409 |
| 567 | 20240823 | 111700 | 8651257250 | 15100 | 15140 | 15140 | 15100 | 1204 |
| 568 | 20240823 | 111600 | 8633065210 | 15140 | 15110 | 15140 | 15110 | 294 |
| 569 | 20240823 | 111500 | 8628618160 | 15140 | 15120 | 15160 | 15090 | 4313 |
| 570 | 20240823 | 111400 | 8563415520 | 15120 | 15130 | 15130 | 15120 | 1610 |
| 571 | 20240823 | 111300 | 8539062840 | 15130 | 15160 | 15170 | 15120 | 1682 |
| 572 | 20240823 | 111200 | 8513577560 | 15160 | 15110 | 15180 | 15100 | 9210 |
| 573 | 20240823 | 111100 | 8374061420 | 15100 | 15140 | 15180 | 15100 | 14025 |
| 574 | 20240823 | 111000 | 8161601360 | 15150 | 15040 | 15190 | 15030 | 26421 |
| 575 | 20240823 | 110900 | 7762160260 | 15040 | 15000 | 15040 | 15000 | 2073 |
| 576 | 20240823 | 110800 | 7731021660 | 15000 | 15000 | 15010 | 14990 | 1807 |
| 577 | 20240823 | 110700 | 7703921700 | 15000 | 14980 | 15000 | 14960 | 5010 |
| 578 | 20240823 | 110600 | 7628906860 | 14980 | 14940 | 14980 | 14940 | 631 |
| 579 | 20240823 | 110500 | 7619474540 | 14930 | 14940 | 14950 | 14920 | 964 |
| 580 | 20240823 | 110400 | 7605078870 | 14960 | 14990 | 14990 | 14950 | 2545 |
| 581 | 20240823 | 110300 | 7566995170 | 14990 | 15010 | 15010 | 14980 | 8433 |
| 582 | 20240823 | 110200 | 7440531510 | 15010 | 14960 | 15010 | 14960 | 1990 |
| 583 | 20240823 | 110100 | 7410703830 | 14970 | 14950 | 14970 | 14940 | 2585 |
| 584 | 20240823 | 110000 | 7372025300 | 14950 | 14920 | 14950 | 14900 | 1200 |
| 585 | 20240823 | 105900 | 7354124090 | 14900 | 14900 | 14920 | 14890 | 831 |
| 586 | 20240823 | 105800 | 7341741730 | 14890 | 14860 | 14900 | 14850 | 1199 |
| 587 | 20240823 | 105700 | 7323892770 | 14850 | 14840 | 14860 | 14830 | 1776 |
| 588 | 20240823 | 105600 | 7297525410 | 14840 | 14850 | 14860 | 14820 | 666 |
| 589 | 20240823 | 105500 | 7287642510 | 14840 | 14830 | 14840 | 14810 | 4705 |
| 590 | 20240823 | 105400 | 7217907580 | 14820 | 14830 | 14830 | 14820 | 1088 |
| 591 | 20240823 | 105300 | 7201777610 | 14830 | 14850 | 14850 | 14820 | 3223 |
| 592 | 20240823 | 105200 | 7153974840 | 14850 | 14840 | 14850 | 14840 | 1769 |
| 593 | 20240823 | 105100 | 7127710670 | 14840 | 14850 | 14850 | 14830 | 488 |
| 594 | 20240823 | 105000 | 7120469480 | 14850 | 14850 | 14850 | 14830 | 4662 |
| 595 | 20240823 | 104900 | 7051312530 | 14850 | 14850 | 14860 | 14850 | 2144 |
| 596 | 20240823 | 104800 | 7019467760 | 14860 | 14860 | 14870 | 14860 | 555 |
| 597 | 20240823 | 104700 | 7011220450 | 14860 | 14860 | 14870 | 14860 | 925 |
| 598 | 20240823 | 104600 | 6997474930 | 14870 | 14870 | 14870 | 14840 | 1652 |
| 599 | 20240823 | 104500 | 6972936850 | 14870 | 14830 | 14880 | 14820 | 4727 |
| 600 | 20240823 | 104400 | 6902804190 | 14830 | 14900 | 14900 | 14830 | 6978 |
| 601 | 20240823 | 104300 | 6799174150 | 14890 | 14890 | 14900 | 14890 | 846 |
| 602 | 20240823 | 104200 | 6786576710 | 14890 | 14920 | 14920 | 14890 | 673 |
| 603 | 20240823 | 104100 | 6776554590 | 14920 | 14860 | 14920 | 14830 | 2442 |
| 604 | 20240823 | 104000 | 6740269790 | 14870 | 14900 | 14910 | 14850 | 4159 |
| 605 | 20240823 | 103900 | 6678374870 | 14900 | 14920 | 14920 | 14900 | 2520 |
| 606 | 20240823 | 103800 | 6640812250 | 14910 | 14950 | 14950 | 14910 | 5474 |
| 607 | 20240823 | 103700 | 6559089470 | 14950 | 14950 | 14960 | 14950 | 480 |
| 608 | 20240823 | 103600 | 6551913460 | 14950 | 14950 | 14960 | 14940 | 1792 |
| 609 | 20240823 | 103500 | 6525115210 | 14960 | 14960 | 14960 | 14950 | 732 |
| 610 | 20240823 | 103400 | 6514170470 | 14950 | 14960 | 14960 | 14950 | 1537 |
| 611 | 20240823 | 103300 | 6491185970 | 14960 | 14970 | 14970 | 14950 | 493 |
| 612 | 20240823 | 103200 | 6483811410 | 14950 | 14950 | 14980 | 14940 | 2452 |
| 613 | 20240823 | 103100 | 6447163880 | 14940 | 14980 | 14980 | 14940 | 11134 |
| 614 | 20240823 | 103000 | 6280691450 | 14990 | 15010 | 15010 | 14990 | 953 |
| 615 | 20240823 | 102900 | 6266395510 | 15010 | 15000 | 15010 | 15000 | 1852 |
| 616 | 20240823 | 102800 | 6238597120 | 15000 | 14980 | 15000 | 14980 | 886 |
| 617 | 20240823 | 102700 | 6225309670 | 14980 | 14990 | 15000 | 14980 | 2186 |
| 618 | 20240823 | 102600 | 6192552260 | 15000 | 15020 | 15030 | 15000 | 1059 |
| 619 | 20240823 | 102500 | 6176653610 | 15030 | 15020 | 15050 | 15020 | 548 |
| 620 | 20240823 | 102400 | 6168416350 | 15020 | 15000 | 15020 | 15000 | 1666 |
| 621 | 20240823 | 102300 | 6143405880 | 15000 | 15020 | 15020 | 15000 | 1410 |
| 622 | 20240823 | 102200 | 6122242630 | 15010 | 15060 | 15060 | 15010 | 3024 |
| 623 | 20240823 | 102100 | 6076786770 | 15060 | 15100 | 15100 | 15060 | 2969 |
| 624 | 20240823 | 102000 | 6031986150 | 15100 | 15070 | 15110 | 15060 | 6528 |
| 625 | 20240823 | 101900 | 5933508130 | 15080 | 15080 | 15090 | 15070 | 2047 |
| 626 | 20240823 | 101800 | 5902635340 | 15080 | 15070 | 15090 | 15060 | 1648 |
| 627 | 20240823 | 101700 | 5877780000 | 15070 | 14990 | 15090 | 14990 | 6435 |
| 628 | 20240823 | 101600 | 5780936030 | 14990 | 14980 | 14990 | 14970 | 361 |
| 629 | 20240823 | 101500 | 5775527930 | 14980 | 15010 | 15010 | 14980 | 661 |
| 630 | 20240823 | 101400 | 5765618820 | 15010 | 14990 | 15020 | 14990 | 1435 |
| 631 | 20240823 | 101300 | 5744082160 | 14980 | 14980 | 14980 | 14980 | 453 |
| 632 | 20240823 | 101200 | 5737296220 | 14980 | 14980 | 15000 | 14970 | 531 |
| 633 | 20240823 | 101100 | 5729343950 | 14980 | 15000 | 15010 | 14980 | 998 |
| 634 | 20240823 | 101000 | 5714378640 | 15000 | 15010 | 15010 | 14990 | 721 |
| 635 | 20240823 | 100900 | 5703562190 | 15000 | 15020 | 15030 | 15000 | 1297 |
| 636 | 20240823 | 100800 | 5684104590 | 15030 | 15020 | 15030 | 15010 | 1441 |
| 637 | 20240823 | 100700 | 5662471400 | 15020 | 15010 | 15040 | 15010 | 259 |
| 638 | 20240823 | 100600 | 5658579230 | 15010 | 15010 | 15040 | 15010 | 2142 |
| 639 | 20240823 | 100500 | 5626387880 | 15020 | 15030 | 15030 | 15010 | 309 |
| 640 | 20240823 | 100400 | 5621746270 | 15020 | 15030 | 15030 | 15010 | 3150 |
| 641 | 20240823 | 100300 | 5574417480 | 15040 | 15030 | 15040 | 15030 | 1687 |
| 642 | 20240823 | 100200 | 5549056800 | 15040 | 15020 | 15040 | 14990 | 549 |
| 643 | 20240823 | 100100 | 5540813350 | 14990 | 15010 | 15030 | 14990 | 3455 |
| 644 | 20240823 | 100000 | 5488963410 | 15000 | 15000 | 15020 | 14970 | 2756 |
| 645 | 20240823 | 095900 | 5447653470 | 15000 | 15010 | 15010 | 15000 | 1310 |
| 646 | 20240823 | 095800 | 5428001390 | 15010 | 15050 | 15050 | 15010 | 729 |
| 647 | 20240823 | 095700 | 5417038700 | 15050 | 15050 | 15070 | 15050 | 1531 |
| 648 | 20240823 | 095600 | 5393995250 | 15050 | 15000 | 15050 | 15000 | 2950 |
| 649 | 20240823 | 095500 | 5349644900 | 14990 | 14960 | 14990 | 14950 | 3084 |
| 650 | 20240823 | 095400 | 5303492550 | 14960 | 14950 | 14960 | 14940 | 4794 |
| 651 | 20240823 | 095300 | 5231849120 | 14950 | 14960 | 14960 | 14950 | 1638 |
| 652 | 20240823 | 095200 | 5207356630 | 14960 | 14980 | 14990 | 14950 | 675 |
| 653 | 20240823 | 095100 | 5197245950 | 14980 | 14980 | 14980 | 14940 | 6767 |
| 654 | 20240823 | 095000 | 5096025100 | 14990 | 14990 | 14990 | 14980 | 959 |
| 655 | 20240823 | 094900 | 5081656390 | 14980 | 15030 | 15040 | 14980 | 7873 |
| 656 | 20240823 | 094800 | 4963490760 | 15030 | 15020 | 15040 | 15020 | 2021 |
| 657 | 20240823 | 094700 | 4933114790 | 15020 | 15040 | 15040 | 15010 | 2950 |
| 658 | 20240823 | 094600 | 4888794200 | 15040 | 15090 | 15090 | 15030 | 3839 |
| 659 | 20240823 | 094500 | 4831034570 | 15070 | 15120 | 15120 | 15070 | 7105 |
| 660 | 20240823 | 094400 | 4723825180 | 15120 | 15100 | 15150 | 15100 | 13147 |
| 661 | 20240823 | 094300 | 4524892990 | 15110 | 15020 | 15150 | 15020 | 17447 |
| 662 | 20240823 | 094200 | 4261660240 | 15020 | 15020 | 15030 | 15010 | 5534 |
| 663 | 20240823 | 094100 | 4178539730 | 15020 | 15030 | 15040 | 15020 | 3391 |
| 664 | 20240823 | 094000 | 4127567130 | 15030 | 15020 | 15040 | 15020 | 3148 |
| 665 | 20240823 | 093900 | 4080243040 | 15020 | 14970 | 15020 | 14960 | 4909 |
| 666 | 20240823 | 093800 | 4006683710 | 14970 | 14950 | 14980 | 14950 | 2080 |
| 667 | 20240823 | 093700 | 3975559050 | 14950 | 14940 | 14970 | 14940 | 1100 |
| 668 | 20240823 | 093600 | 3959109460 | 14970 | 14960 | 14980 | 14940 | 4422 |
| 669 | 20240823 | 093500 | 3892974200 | 14980 | 14950 | 14980 | 14950 | 561 |
| 670 | 20240823 | 093400 | 3884576400 | 14950 | 14960 | 14960 | 14930 | 2050 |
| 671 | 20240823 | 093300 | 3853945430 | 14960 | 14960 | 14980 | 14940 | 3878 |
| 672 | 20240823 | 093200 | 3795937370 | 14960 | 14960 | 14960 | 14950 | 4914 |
| 673 | 20240823 | 093100 | 3722437700 | 14960 | 14950 | 14980 | 14940 | 3159 |
| 674 | 20240823 | 093000 | 3675208700 | 14950 | 15050 | 15060 | 14950 | 9398 |
| 675 | 20240823 | 092900 | 3534150130 | 15040 | 14920 | 15040 | 14910 | 6485 |
| 676 | 20240823 | 092800 | 3437019770 | 14920 | 15070 | 15070 | 14920 | 10403 |
| 677 | 20240823 | 092700 | 3281075800 | 15070 | 15010 | 15090 | 15010 | 13133 |
| 678 | 20240823 | 092600 | 3083373580 | 15010 | 14990 | 15070 | 14980 | 17988 |
| 679 | 20240823 | 092500 | 2813095980 | 15020 | 14940 | 15020 | 14940 | 15861 |
| 680 | 20240823 | 092400 | 2575680720 | 14940 | 14830 | 14940 | 14820 | 5807 |
| 681 | 20240823 | 092300 | 2489331610 | 14840 | 14810 | 14840 | 14810 | 5739 |
| 682 | 20240823 | 092200 | 2404272620 | 14800 | 14840 | 14840 | 14780 | 5042 |
| 683 | 20240823 | 092100 | 2329643030 | 14780 | 14670 | 14800 | 14670 | 10620 |
| 684 | 20240823 | 092000 | 2172866350 | 14670 | 14660 | 14680 | 14660 | 1256 |
| 685 | 20240823 | 091900 | 2154438300 | 14660 | 14650 | 14680 | 14650 | 1569 |
| 686 | 20240823 | 091800 | 2131446780 | 14650 | 14650 | 14670 | 14650 | 1091 |
| 687 | 20240823 | 091700 | 2115454730 | 14650 | 14640 | 14690 | 14630 | 3205 |
| 688 | 20240823 | 091600 | 2068542130 | 14650 | 14640 | 14650 | 14630 | 1666 |
| 689 | 20240823 | 091500 | 2044154330 | 14640 | 14710 | 14710 | 14630 | 8437 |
| 690 | 20240823 | 091400 | 1920439820 | 14710 | 14690 | 14710 | 14690 | 4475 |
| 691 | 20240823 | 091300 | 1854637000 | 14700 | 14670 | 14700 | 14650 | 5074 |
| 692 | 20240823 | 091200 | 1780217200 | 14670 | 14670 | 14680 | 14670 | 1975 |
| 693 | 20240823 | 091100 | 1751240730 | 14670 | 14670 | 14700 | 14670 | 2480 |
| 694 | 20240823 | 091000 | 1714834500 | 14690 | 14670 | 14690 | 14650 | 5677 |
| 695 | 20240823 | 090900 | 1631555870 | 14670 | 14690 | 14710 | 14660 | 5881 |
| 696 | 20240823 | 090800 | 1545186620 | 14690 | 14600 | 14700 | 14560 | 8936 |
| 697 | 20240823 | 090700 | 1414242560 | 14580 | 14570 | 14620 | 14550 | 6702 |
| 698 | 20240823 | 090600 | 1316570270 | 14570 | 14600 | 14600 | 14570 | 13549 |
| 699 | 20240823 | 090500 | 1118927510 | 14600 | 14600 | 14630 | 14570 | 7241 |
| 700 | 20240823 | 090400 | 1013209410 | 14600 | 14610 | 14630 | 14590 | 6658 |
| 701 | 20240823 | 090300 | 915961230 | 14630 | 14640 | 14650 | 14600 | 6588 |
| 702 | 20240823 | 090200 | 819600560 | 14670 | 14560 | 14670 | 14540 | 13181 |
| 703 | 20240823 | 090100 | 627401630 | 14550 | 14590 | 14600 | 14550 | 9169 |
| 704 | 20240823 | 090000 | 493755650 | 14590 | 14610 | 14680 | 14580 | 33698 |