38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 204200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 13336 |
| 3 | 20240827 | 204100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20240827 | 204000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20240827 | 203900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20240827 | 203800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20240827 | 203700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20240827 | 203600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20240827 | 203500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20240827 | 203400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20240827 | 203300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20240827 | 203200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20240827 | 203100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20240827 | 203000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20240827 | 202900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20240827 | 202800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20240827 | 202700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20240827 | 202600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20240827 | 202500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20240827 | 202400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20240827 | 202300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20240827 | 202200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20240827 | 202100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20240827 | 202000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20240827 | 201900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20240827 | 201800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20240827 | 201700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20240827 | 201600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20240827 | 201500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20240827 | 201400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20240827 | 201300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20240827 | 201200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 13336 |
| 33 | 20240827 | 201100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20240827 | 201000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20240827 | 200900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20240827 | 200800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20240827 | 200700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20240827 | 200600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20240827 | 200500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20240827 | 200400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20240827 | 200300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20240827 | 200200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20240827 | 200100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20240827 | 200000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20240827 | 195900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20240827 | 195800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20240827 | 195700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20240827 | 195600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20240827 | 195500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20240827 | 195400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20240827 | 195300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20240827 | 195200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20240827 | 195100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20240827 | 195000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20240827 | 194900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20240827 | 194800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20240827 | 194700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20240827 | 194600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20240827 | 194500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20240827 | 194400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20240827 | 194300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20240827 | 194200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 13336 |
| 63 | 20240827 | 194100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20240827 | 194000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20240827 | 193900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20240827 | 193800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20240827 | 193700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20240827 | 193600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20240827 | 193500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20240827 | 193400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20240827 | 193300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20240827 | 193200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20240827 | 193100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20240827 | 193000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20240827 | 192900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20240827 | 192800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20240827 | 192700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20240827 | 192600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20240827 | 192500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20240827 | 192400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20240827 | 192300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20240827 | 192200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20240827 | 192100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20240827 | 192000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20240827 | 191900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20240827 | 191800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20240827 | 191700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20240827 | 191600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20240827 | 191500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20240827 | 191400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20240827 | 191300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20240827 | 191200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 13336 |
| 93 | 20240827 | 191100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20240827 | 191000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20240827 | 190900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20240827 | 190800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20240827 | 190700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20240827 | 190600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20240827 | 190500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20240827 | 190400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20240827 | 190300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20240827 | 190200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20240827 | 190100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20240827 | 190000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20240827 | 185900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20240827 | 185800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20240827 | 185700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20240827 | 185600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20240827 | 185500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20240827 | 185400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20240827 | 185300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20240827 | 185200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20240827 | 185100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20240827 | 185000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20240827 | 184900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20240827 | 184800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20240827 | 184700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20240827 | 184600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20240827 | 184500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20240827 | 184400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20240827 | 184300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20240827 | 184200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 13336 |
| 123 | 20240827 | 184100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20240827 | 184000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20240827 | 183900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20240827 | 183800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20240827 | 183700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20240827 | 183600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20240827 | 183500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20240827 | 183400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20240827 | 183300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20240827 | 183200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20240827 | 183100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20240827 | 183000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20240827 | 182900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20240827 | 182800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20240827 | 182700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20240827 | 182600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20240827 | 182500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20240827 | 182400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20240827 | 182300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20240827 | 182200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20240827 | 182100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20240827 | 182000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20240827 | 181900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20240827 | 181800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20240827 | 181700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20240827 | 181600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20240827 | 181500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20240827 | 181400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20240827 | 181300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20240827 | 181200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 13336 |
| 153 | 20240827 | 181100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20240827 | 181000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20240827 | 180900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20240827 | 180800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20240827 | 180700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20240827 | 180600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20240827 | 180500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20240827 | 180400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20240827 | 180300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20240827 | 180200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20240827 | 180100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20240827 | 180000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20240827 | 175900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20240827 | 175800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20240827 | 175700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20240827 | 175600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20240827 | 175500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20240827 | 175400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20240827 | 175300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20240827 | 175200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20240827 | 175100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20240827 | 175000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20240827 | 174900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20240827 | 174800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20240827 | 174700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20240827 | 174600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20240827 | 174500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20240827 | 174400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20240827 | 174300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20240827 | 174200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 13336 |
| 183 | 20240827 | 174100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20240827 | 174000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 185 | 20240827 | 173900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 186 | 20240827 | 173800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 187 | 20240827 | 173700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 188 | 20240827 | 173600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20240827 | 173500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20240827 | 173400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 191 | 20240827 | 173300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 192 | 20240827 | 173200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 193 | 20240827 | 173100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 194 | 20240827 | 173000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 195 | 20240827 | 172900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 196 | 20240827 | 172800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 197 | 20240827 | 172700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20240827 | 172600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 199 | 20240827 | 172500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 200 | 20240827 | 172400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 201 | 20240827 | 172300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 202 | 20240827 | 172200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 203 | 20240827 | 172100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 204 | 20240827 | 172000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 205 | 20240827 | 171900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 206 | 20240827 | 171800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 207 | 20240827 | 171700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 208 | 20240827 | 171600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 209 | 20240827 | 171500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 210 | 20240827 | 171400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 211 | 20240827 | 171300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 212 | 20240827 | 171200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 13336 |
| 213 | 20240827 | 171100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 214 | 20240827 | 171000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 215 | 20240827 | 170900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 216 | 20240827 | 170800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 217 | 20240827 | 170700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 218 | 20240827 | 170600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 219 | 20240827 | 170500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 220 | 20240827 | 170400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 221 | 20240827 | 170300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 222 | 20240827 | 170200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 223 | 20240827 | 170100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 224 | 20240827 | 170000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 225 | 20240827 | 165900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 226 | 20240827 | 165800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 227 | 20240827 | 165700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 228 | 20240827 | 165600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 229 | 20240827 | 165500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 230 | 20240827 | 165400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 231 | 20240827 | 165300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 232 | 20240827 | 165200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 233 | 20240827 | 165100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 234 | 20240827 | 165000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 235 | 20240827 | 164900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 236 | 20240827 | 164800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 237 | 20240827 | 164700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 238 | 20240827 | 164600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 239 | 20240827 | 164500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 240 | 20240827 | 164400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 241 | 20240827 | 164300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 242 | 20240827 | 164200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 13336 |
| 243 | 20240827 | 164100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 244 | 20240827 | 164000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 245 | 20240827 | 163900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 246 | 20240827 | 163800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 247 | 20240827 | 163700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 248 | 20240827 | 163600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 249 | 20240827 | 163500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 250 | 20240827 | 163400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 251 | 20240827 | 163300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 252 | 20240827 | 163200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 253 | 20240827 | 163100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 254 | 20240827 | 163000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 255 | 20240827 | 162900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 256 | 20240827 | 162800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 257 | 20240827 | 162700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 258 | 20240827 | 162600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 259 | 20240827 | 162500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 260 | 20240827 | 162400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 261 | 20240827 | 162300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 262 | 20240827 | 162200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 263 | 20240827 | 162100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 264 | 20240827 | 162000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 265 | 20240827 | 161900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 266 | 20240827 | 161800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 267 | 20240827 | 161700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 268 | 20240827 | 161600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 269 | 20240827 | 161500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 270 | 20240827 | 161400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 271 | 20240827 | 161300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 272 | 20240827 | 161200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 13336 |
| 273 | 20240827 | 161100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 274 | 20240827 | 161000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 275 | 20240827 | 160900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 276 | 20240827 | 160800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 277 | 20240827 | 160700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 278 | 20240827 | 160600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 279 | 20240827 | 160500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 280 | 20240827 | 160400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 281 | 20240827 | 160300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 282 | 20240827 | 160200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 283 | 20240827 | 160100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 284 | 20240827 | 160000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 285 | 20240827 | 155900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 286 | 20240827 | 155800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 287 | 20240827 | 155700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 288 | 20240827 | 155600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 289 | 20240827 | 155500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 290 | 20240827 | 155400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 291 | 20240827 | 155300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 292 | 20240827 | 155200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 293 | 20240827 | 155100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 294 | 20240827 | 155000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 295 | 20240827 | 154900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 296 | 20240827 | 154800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 297 | 20240827 | 154700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 298 | 20240827 | 154600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 299 | 20240827 | 154500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 300 | 20240827 | 154400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 301 | 20240827 | 154300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 302 | 20240827 | 154200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 13336 |
| 303 | 20240827 | 154100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 304 | 20240827 | 154000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 305 | 20240827 | 153900 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 306 | 20240827 | 153800 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 307 | 20240827 | 153700 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 308 | 20240827 | 153600 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 309 | 20240827 | 153500 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 310 | 20240827 | 153400 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 311 | 20240827 | 153300 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 312 | 20240827 | 153200 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 313 | 20240827 | 153100 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 0 |
| 314 | 20240827 | 153000 | 12742429960 | 14970 | 14970 | 14970 | 14970 | 13336 |
| 315 | 20240827 | 152900 | 12542790040 | 14970 | 14970 | 14970 | 14970 | 0 |
| 316 | 20240827 | 152800 | 12542790040 | 14970 | 14970 | 14970 | 14970 | 0 |
| 317 | 20240827 | 152700 | 12542790040 | 14970 | 14970 | 14970 | 14970 | 0 |
| 318 | 20240827 | 152600 | 12542790040 | 14970 | 14970 | 14970 | 14970 | 0 |
| 319 | 20240827 | 152500 | 12542790040 | 14970 | 14970 | 14970 | 14970 | 0 |
| 320 | 20240827 | 152400 | 12542790040 | 14970 | 14970 | 14970 | 14970 | 0 |
| 321 | 20240827 | 152300 | 12542790040 | 14970 | 14970 | 14970 | 14970 | 0 |
| 322 | 20240827 | 152200 | 12542790040 | 14970 | 14970 | 14970 | 14970 | 0 |
| 323 | 20240827 | 152100 | 12542790040 | 14970 | 14970 | 14970 | 14970 | 0 |
| 324 | 20240827 | 152000 | 12542790040 | 14970 | 14970 | 14970 | 14970 | 0 |
| 325 | 20240827 | 151900 | 12542790040 | 14970 | 15000 | 15000 | 14970 | 4332 |
| 326 | 20240827 | 151800 | 12477892460 | 15000 | 14960 | 15000 | 14960 | 2228 |
| 327 | 20240827 | 151700 | 12444504950 | 14960 | 15000 | 15000 | 14950 | 12179 |
| 328 | 20240827 | 151600 | 12262213030 | 15000 | 15020 | 15020 | 15000 | 3215 |
| 329 | 20240827 | 151500 | 12213972030 | 15020 | 15000 | 15020 | 15000 | 638 |
| 330 | 20240827 | 151400 | 12204396120 | 15010 | 15010 | 15010 | 15000 | 907 |
| 331 | 20240827 | 151300 | 12190786180 | 15010 | 15000 | 15010 | 15000 | 433 |
| 332 | 20240827 | 151200 | 12184288480 | 15010 | 15020 | 15030 | 15000 | 5117 |
| 333 | 20240827 | 151100 | 12107491170 | 15020 | 15020 | 15030 | 15010 | 1300 |
| 334 | 20240827 | 151000 | 12087968450 | 15030 | 15040 | 15040 | 15010 | 1574 |
| 335 | 20240827 | 150900 | 12064320780 | 15040 | 15030 | 15040 | 15020 | 2649 |
| 336 | 20240827 | 150800 | 12024509560 | 15030 | 15020 | 15050 | 15010 | 4318 |
| 337 | 20240827 | 150700 | 11959598790 | 15020 | 15020 | 15020 | 15010 | 1197 |
| 338 | 20240827 | 150600 | 11941625190 | 15020 | 15030 | 15040 | 15010 | 2309 |
| 339 | 20240827 | 150500 | 11906929610 | 15040 | 15010 | 15040 | 15000 | 2231 |
| 340 | 20240827 | 150400 | 11873436570 | 15010 | 14990 | 15010 | 14980 | 3053 |
| 341 | 20240827 | 150300 | 11827647250 | 14980 | 14970 | 14990 | 14970 | 1482 |
| 342 | 20240827 | 150200 | 11805448570 | 14980 | 14960 | 14980 | 14960 | 770 |
| 343 | 20240827 | 150100 | 11793923950 | 14960 | 14970 | 14980 | 14960 | 2636 |
| 344 | 20240827 | 150000 | 11754464590 | 14970 | 14980 | 14990 | 14970 | 1203 |
| 345 | 20240827 | 145900 | 11736445560 | 14980 | 14980 | 14990 | 14970 | 450 |
| 346 | 20240827 | 145800 | 11729703540 | 14980 | 14970 | 14980 | 14970 | 322 |
| 347 | 20240827 | 145700 | 11724882570 | 14980 | 14980 | 14980 | 14970 | 621 |
| 348 | 20240827 | 145600 | 11715580050 | 14980 | 14980 | 14980 | 14970 | 637 |
| 349 | 20240827 | 145500 | 11706043050 | 14980 | 14980 | 14980 | 14970 | 658 |
| 350 | 20240827 | 145400 | 11696187390 | 14980 | 14970 | 14980 | 14960 | 652 |
| 351 | 20240827 | 145300 | 11686429940 | 14970 | 14970 | 14980 | 14960 | 1787 |
| 352 | 20240827 | 145200 | 11659682810 | 14970 | 14980 | 14980 | 14960 | 826 |
| 353 | 20240827 | 145100 | 11647319550 | 14980 | 14980 | 14990 | 14980 | 1229 |
| 354 | 20240827 | 145000 | 11628907900 | 14990 | 14980 | 14990 | 14980 | 1434 |
| 355 | 20240827 | 144900 | 11607421340 | 14980 | 14990 | 14990 | 14970 | 492 |
| 356 | 20240827 | 144800 | 11600052220 | 14980 | 14980 | 14980 | 14970 | 735 |
| 357 | 20240827 | 144700 | 11589042880 | 14980 | 14990 | 14990 | 14980 | 391 |
| 358 | 20240827 | 144600 | 11583183790 | 14980 | 14980 | 14980 | 14970 | 307 |
| 359 | 20240827 | 144500 | 11578584960 | 14980 | 14980 | 14990 | 14970 | 5209 |
| 360 | 20240827 | 144400 | 11500583070 | 14980 | 14990 | 14990 | 14980 | 1107 |
| 361 | 20240827 | 144300 | 11483989660 | 14990 | 14990 | 14990 | 14980 | 1089 |
| 362 | 20240827 | 144200 | 11467673190 | 14990 | 14980 | 14990 | 14970 | 1332 |
| 363 | 20240827 | 144100 | 11447719810 | 14980 | 14990 | 14990 | 14970 | 3548 |
| 364 | 20240827 | 144000 | 11394571970 | 14980 | 14980 | 14990 | 14980 | 1226 |
| 365 | 20240827 | 143900 | 11376205060 | 14990 | 14980 | 14990 | 14980 | 598 |
| 366 | 20240827 | 143800 | 11367244800 | 14980 | 14980 | 14990 | 14980 | 603 |
| 367 | 20240827 | 143700 | 11358211210 | 14980 | 14990 | 14990 | 14980 | 1080 |
| 368 | 20240827 | 143600 | 11342026300 | 14990 | 14990 | 14990 | 14980 | 264 |
| 369 | 20240827 | 143500 | 11338070040 | 14980 | 14990 | 14990 | 14980 | 1188 |
| 370 | 20240827 | 143400 | 11320270050 | 14980 | 14980 | 14990 | 14980 | 236 |
| 371 | 20240827 | 143300 | 11316734430 | 14980 | 14990 | 14990 | 14980 | 429 |
| 372 | 20240827 | 143200 | 11310307380 | 14990 | 14980 | 14990 | 14980 | 1675 |
| 373 | 20240827 | 143100 | 11285213680 | 14990 | 15000 | 15000 | 14990 | 663 |
| 374 | 20240827 | 143000 | 11275271970 | 15000 | 15000 | 15000 | 15000 | 61 |
| 375 | 20240827 | 142900 | 11274356970 | 15000 | 15020 | 15020 | 15000 | 2219 |
| 376 | 20240827 | 142800 | 11241046530 | 15020 | 15020 | 15020 | 15020 | 322 |
| 377 | 20240827 | 142700 | 11236210090 | 15020 | 15020 | 15030 | 15010 | 680 |
| 378 | 20240827 | 142600 | 11225998410 | 15020 | 15000 | 15020 | 15000 | 4837 |
| 379 | 20240827 | 142500 | 11153400860 | 15000 | 14990 | 15000 | 14990 | 792 |
| 380 | 20240827 | 142400 | 11141527870 | 14970 | 14980 | 14990 | 14970 | 1827 |
| 381 | 20240827 | 142300 | 11114171510 | 14980 | 14980 | 14980 | 14980 | 77 |
| 382 | 20240827 | 142200 | 11113018050 | 14980 | 14970 | 14990 | 14970 | 19 |
| 383 | 20240827 | 142100 | 11112733570 | 14980 | 14980 | 14990 | 14970 | 1153 |
| 384 | 20240827 | 142000 | 11095462120 | 14980 | 14970 | 14980 | 14970 | 868 |
| 385 | 20240827 | 141900 | 11082467360 | 14970 | 14980 | 14980 | 14960 | 3429 |
| 386 | 20240827 | 141800 | 11031134930 | 14980 | 14970 | 14980 | 14970 | 1197 |
| 387 | 20240827 | 141700 | 11013210190 | 14970 | 14960 | 14970 | 14960 | 320 |
| 388 | 20240827 | 141600 | 11008422300 | 14970 | 14960 | 14970 | 14950 | 1755 |
| 389 | 20240827 | 141500 | 10982170960 | 14960 | 14960 | 14960 | 14950 | 3092 |
| 390 | 20240827 | 141400 | 10935933340 | 14970 | 15000 | 15010 | 14970 | 9886 |
| 391 | 20240827 | 141300 | 10787811390 | 15000 | 15030 | 15030 | 15000 | 2365 |
| 392 | 20240827 | 141200 | 10752297610 | 15030 | 15040 | 15040 | 15030 | 608 |
| 393 | 20240827 | 141100 | 10743159350 | 15030 | 15020 | 15040 | 15020 | 1364 |
| 394 | 20240827 | 141000 | 10722652130 | 15020 | 15010 | 15020 | 15010 | 692 |
| 395 | 20240827 | 140900 | 10712258430 | 15010 | 15010 | 15010 | 15010 | 613 |
| 396 | 20240827 | 140800 | 10703057300 | 15010 | 15010 | 15010 | 15000 | 356 |
| 397 | 20240827 | 140700 | 10697714740 | 15020 | 15000 | 15020 | 15000 | 88 |
| 398 | 20240827 | 140600 | 10696393410 | 14990 | 15000 | 15010 | 14990 | 6059 |
| 399 | 20240827 | 140500 | 10605504610 | 15000 | 14990 | 15000 | 14990 | 133 |
| 400 | 20240827 | 140400 | 10603510920 | 15000 | 15000 | 15000 | 15000 | 13 |
| 401 | 20240827 | 140300 | 10603315920 | 14990 | 14980 | 14990 | 14980 | 48 |
| 402 | 20240827 | 140200 | 10602596860 | 14980 | 14980 | 14980 | 14980 | 1042 |
| 403 | 20240827 | 140100 | 10586987700 | 14980 | 14980 | 14980 | 14980 | 201 |
| 404 | 20240827 | 140000 | 10583976720 | 14970 | 14980 | 14980 | 14970 | 1572 |
| 405 | 20240827 | 135900 | 10560428260 | 14980 | 14980 | 14980 | 14980 | 810 |
| 406 | 20240827 | 135800 | 10548294460 | 14990 | 14990 | 15000 | 14990 | 425 |
| 407 | 20240827 | 135700 | 10541923690 | 14990 | 15000 | 15000 | 14990 | 857 |
| 408 | 20240827 | 135600 | 10529074260 | 15000 | 15000 | 15010 | 14990 | 990 |
| 409 | 20240827 | 135500 | 10514229530 | 15000 | 15000 | 15000 | 15000 | 375 |
| 410 | 20240827 | 135400 | 10508604530 | 15000 | 15000 | 15000 | 15000 | 1293 |
| 411 | 20240827 | 135300 | 10489209530 | 15010 | 15010 | 15010 | 15000 | 180 |
| 412 | 20240827 | 135200 | 10486508060 | 15000 | 15000 | 15000 | 15000 | 419 |
| 413 | 20240827 | 135100 | 10480223060 | 15000 | 15000 | 15010 | 15000 | 712 |
| 414 | 20240827 | 135000 | 10469539440 | 14990 | 15010 | 15010 | 14990 | 58 |
| 415 | 20240827 | 134900 | 10468669340 | 15010 | 15000 | 15010 | 15000 | 531 |
| 416 | 20240827 | 134800 | 10460704280 | 15000 | 14990 | 15000 | 14990 | 20 |
| 417 | 20240827 | 134700 | 10460404420 | 14990 | 14990 | 14990 | 14990 | 458 |
| 418 | 20240827 | 134600 | 10453539000 | 15010 | 15010 | 15010 | 15010 | 250 |
| 419 | 20240827 | 134500 | 10449786500 | 14990 | 14990 | 15010 | 14980 | 1613 |
| 420 | 20240827 | 134400 | 10425620330 | 14990 | 15000 | 15000 | 14980 | 2584 |
| 421 | 20240827 | 134300 | 10386901020 | 15000 | 15000 | 15010 | 14990 | 1258 |
| 422 | 20240827 | 134200 | 10368032360 | 15000 | 14990 | 15010 | 14990 | 96 |
| 423 | 20240827 | 134100 | 10366592880 | 14990 | 15010 | 15010 | 14990 | 3122 |
| 424 | 20240827 | 134000 | 10319780270 | 15000 | 15020 | 15020 | 15000 | 1148 |
| 425 | 20240827 | 133900 | 10302553620 | 15020 | 15030 | 15030 | 15020 | 404 |
| 426 | 20240827 | 133800 | 10296483560 | 15020 | 15030 | 15030 | 15020 | 126 |
| 427 | 20240827 | 133700 | 10294590540 | 15040 | 15020 | 15040 | 15020 | 306 |
| 428 | 20240827 | 133600 | 10289993260 | 15020 | 15040 | 15040 | 15020 | 329 |
| 429 | 20240827 | 133500 | 10285046800 | 15040 | 15040 | 15040 | 15040 | 43 |
| 430 | 20240827 | 133400 | 10284400080 | 15050 | 15040 | 15050 | 15030 | 576 |
| 431 | 20240827 | 133300 | 10275742550 | 15040 | 15030 | 15040 | 15020 | 1283 |
| 432 | 20240827 | 133200 | 10256457200 | 15030 | 15020 | 15030 | 15020 | 128 |
| 433 | 20240827 | 133100 | 10254533510 | 15020 | 15020 | 15020 | 15010 | 595 |
| 434 | 20240827 | 133000 | 10245597530 | 15040 | 15020 | 15040 | 15020 | 652 |
| 435 | 20240827 | 132900 | 10235799310 | 15020 | 15010 | 15020 | 15010 | 2396 |
| 436 | 20240827 | 132800 | 10199831910 | 15000 | 15000 | 15010 | 15000 | 325 |
| 437 | 20240827 | 132700 | 10194956900 | 15000 | 15000 | 15000 | 15000 | 234 |
| 438 | 20240827 | 132600 | 10191446900 | 15010 | 15010 | 15010 | 15010 | 49 |
| 439 | 20240827 | 132500 | 10190711410 | 15000 | 15000 | 15010 | 15000 | 222 |
| 440 | 20240827 | 132400 | 10187381400 | 15000 | 14990 | 15010 | 14990 | 361 |
| 441 | 20240827 | 132300 | 10181969700 | 14990 | 15000 | 15010 | 14990 | 193 |
| 442 | 20240827 | 132200 | 10179075540 | 15000 | 15000 | 15010 | 15000 | 556 |
| 443 | 20240827 | 132100 | 10170734520 | 15000 | 15010 | 15010 | 15000 | 561 |
| 444 | 20240827 | 132000 | 10162319440 | 15010 | 15010 | 15010 | 15000 | 272 |
| 445 | 20240827 | 131900 | 10158237430 | 15010 | 15000 | 15010 | 15000 | 845 |
| 446 | 20240827 | 131800 | 10145562080 | 15000 | 15000 | 15010 | 15000 | 432 |
| 447 | 20240827 | 131700 | 10139080240 | 15010 | 15000 | 15010 | 15000 | 1196 |
| 448 | 20240827 | 131600 | 10121140230 | 15000 | 15010 | 15010 | 15000 | 701 |
| 449 | 20240827 | 131500 | 10110621670 | 15010 | 14990 | 15020 | 14990 | 755 |
| 450 | 20240827 | 131400 | 10099293310 | 14990 | 14990 | 14990 | 14970 | 223 |
| 451 | 20240827 | 131300 | 10095950560 | 14970 | 14990 | 15000 | 14970 | 815 |
| 452 | 20240827 | 131200 | 10083735010 | 14990 | 14970 | 14990 | 14970 | 200 |
| 453 | 20240827 | 131100 | 10080739030 | 14970 | 14990 | 14990 | 14970 | 1811 |
| 454 | 20240827 | 131000 | 10053618220 | 14990 | 14990 | 14990 | 14980 | 34 |
| 455 | 20240827 | 130900 | 10053108730 | 14970 | 14980 | 14980 | 14970 | 437 |
| 456 | 20240827 | 130800 | 10046562880 | 14990 | 14990 | 14990 | 14990 | 619 |
| 457 | 20240827 | 130700 | 10037284070 | 14990 | 15010 | 15010 | 14980 | 963 |
| 458 | 20240827 | 130600 | 10022844090 | 15010 | 15010 | 15020 | 15010 | 754 |
| 459 | 20240827 | 130500 | 10011526540 | 15010 | 15010 | 15010 | 15010 | 203 |
| 460 | 20240827 | 130400 | 10008479510 | 15000 | 15000 | 15000 | 15000 | 102 |
| 461 | 20240827 | 130300 | 10006949510 | 15000 | 15010 | 15010 | 15000 | 396 |
| 462 | 20240827 | 130200 | 10001006050 | 15020 | 15020 | 15020 | 15020 | 1 |
| 463 | 20240827 | 130100 | 10000991030 | 15020 | 14990 | 15030 | 14990 | 248 |
| 464 | 20240827 | 130000 | 9997265720 | 14990 | 14990 | 15020 | 14990 | 1483 |
| 465 | 20240827 | 125900 | 9974996250 | 14990 | 15010 | 15010 | 14990 | 1253 |
| 466 | 20240827 | 125800 | 9956203970 | 15020 | 15010 | 15020 | 15010 | 1010 |
| 467 | 20240827 | 125700 | 9941036100 | 15010 | 15010 | 15010 | 15010 | 41 |
| 468 | 20240827 | 125600 | 9940420690 | 15010 | 15020 | 15020 | 15010 | 866 |
| 469 | 20240827 | 125500 | 9927416010 | 15020 | 15020 | 15030 | 15020 | 369 |
| 470 | 20240827 | 125400 | 9921873620 | 15020 | 15030 | 15030 | 15020 | 106 |
| 471 | 20240827 | 125300 | 9920281490 | 15040 | 15030 | 15040 | 15020 | 1673 |
| 472 | 20240827 | 125200 | 9895139070 | 15030 | 15020 | 15030 | 15020 | 112 |
| 473 | 20240827 | 125100 | 9893455720 | 15020 | 15020 | 15030 | 15020 | 269 |
| 474 | 20240827 | 125000 | 9889413940 | 15020 | 15040 | 15040 | 15020 | 1402 |
| 475 | 20240827 | 124900 | 9868343310 | 15030 | 15030 | 15040 | 15030 | 1505 |
| 476 | 20240827 | 124800 | 9845712340 | 15040 | 15040 | 15050 | 15010 | 548 |
| 477 | 20240827 | 124700 | 9837468980 | 15040 | 15060 | 15060 | 15040 | 487 |
| 478 | 20240827 | 124600 | 9830139620 | 15060 | 15050 | 15070 | 15050 | 2057 |
| 479 | 20240827 | 124500 | 9799163430 | 15050 | 15020 | 15060 | 15020 | 4055 |
| 480 | 20240827 | 124400 | 9738173600 | 15020 | 15020 | 15030 | 14990 | 2926 |
| 481 | 20240827 | 124300 | 9694223200 | 15020 | 14970 | 15020 | 14970 | 2096 |
| 482 | 20240827 | 124200 | 9662762090 | 14960 | 14980 | 14990 | 14960 | 479 |
| 483 | 20240827 | 124100 | 9655593290 | 14990 | 14990 | 14990 | 14990 | 98 |
| 484 | 20240827 | 124000 | 9654124270 | 14990 | 15000 | 15000 | 14990 | 1378 |
| 485 | 20240827 | 123900 | 9633464960 | 15000 | 15000 | 15010 | 15000 | 110 |
| 486 | 20240827 | 123800 | 9631814510 | 15010 | 15020 | 15020 | 15000 | 3523 |
| 487 | 20240827 | 123700 | 9578940390 | 15010 | 15000 | 15020 | 15000 | 131 |
| 488 | 20240827 | 123600 | 9576974080 | 15000 | 14990 | 15020 | 14990 | 2211 |
| 489 | 20240827 | 123500 | 9543793420 | 14970 | 14970 | 14980 | 14970 | 58 |
| 490 | 20240827 | 123400 | 9542925020 | 14970 | 14990 | 14990 | 14960 | 789 |
| 491 | 20240827 | 123300 | 9531115370 | 14990 | 14990 | 14990 | 14970 | 141 |
| 492 | 20240827 | 123200 | 9529003390 | 14990 | 14990 | 14990 | 14970 | 31 |
| 493 | 20240827 | 123100 | 9528539220 | 14990 | 14970 | 14990 | 14960 | 537 |
| 494 | 20240827 | 123000 | 9520500820 | 14960 | 14960 | 14960 | 14960 | 90 |
| 495 | 20240827 | 122900 | 9519154420 | 14970 | 14960 | 14970 | 14950 | 8 |
| 496 | 20240827 | 122800 | 9519034780 | 14950 | 14950 | 14950 | 14940 | 141 |
| 497 | 20240827 | 122700 | 9516927750 | 14940 | 14950 | 14950 | 14940 | 1376 |
| 498 | 20240827 | 122600 | 9496368820 | 14950 | 14970 | 14970 | 14950 | 388 |
| 499 | 20240827 | 122500 | 9490567500 | 14970 | 14950 | 14980 | 14950 | 876 |
| 500 | 20240827 | 122400 | 9477469270 | 14950 | 14970 | 14970 | 14950 | 1183 |
| 501 | 20240827 | 122300 | 9459782880 | 14970 | 15010 | 15010 | 14970 | 639 |
| 502 | 20240827 | 122200 | 9450212840 | 15010 | 15010 | 15010 | 15000 | 130 |
| 503 | 20240827 | 122100 | 9448262710 | 15020 | 15010 | 15020 | 15010 | 2098 |
| 504 | 20240827 | 122000 | 9416755170 | 15010 | 14960 | 15010 | 14960 | 3412 |
| 505 | 20240827 | 121900 | 9365611820 | 14960 | 14950 | 14960 | 14950 | 400 |
| 506 | 20240827 | 121800 | 9359630070 | 14940 | 14940 | 14940 | 14940 | 767 |
| 507 | 20240827 | 121700 | 9348171090 | 14940 | 14950 | 14950 | 14930 | 354 |
| 508 | 20240827 | 121600 | 9342881920 | 14940 | 14950 | 14970 | 14930 | 3464 |
| 509 | 20240827 | 121500 | 9291106530 | 14960 | 14970 | 14970 | 14960 | 763 |
| 510 | 20240827 | 121400 | 9279691850 | 14970 | 14960 | 14970 | 14950 | 1122 |
| 511 | 20240827 | 121300 | 9262905600 | 14960 | 14950 | 14960 | 14950 | 385 |
| 512 | 20240827 | 121200 | 9257149350 | 14950 | 14950 | 14950 | 14940 | 480 |
| 513 | 20240827 | 121100 | 9249973550 | 14960 | 14960 | 14960 | 14960 | 334 |
| 514 | 20240827 | 121000 | 9244976910 | 14950 | 14970 | 14970 | 14950 | 1987 |
| 515 | 20240827 | 120900 | 9215264070 | 14980 | 14990 | 14990 | 14980 | 1508 |
| 516 | 20240827 | 120800 | 9192673470 | 14990 | 15000 | 15000 | 14990 | 491 |
| 517 | 20240827 | 120700 | 9185313080 | 15000 | 15000 | 15010 | 15000 | 1041 |
| 518 | 20240827 | 120600 | 9169697060 | 15000 | 15010 | 15010 | 15000 | 1422 |
| 519 | 20240827 | 120500 | 9148357880 | 15020 | 15020 | 15020 | 15020 | 200 |
| 520 | 20240827 | 120400 | 9145353880 | 15020 | 15010 | 15020 | 15010 | 439 |
| 521 | 20240827 | 120300 | 9138760200 | 15020 | 15010 | 15020 | 15010 | 390 |
| 522 | 20240827 | 120200 | 9132902870 | 15010 | 15010 | 15010 | 15000 | 600 |
| 523 | 20240827 | 120100 | 9123899540 | 15010 | 15010 | 15010 | 15010 | 410 |
| 524 | 20240827 | 120000 | 9117745440 | 15020 | 15020 | 15030 | 15020 | 584 |
| 525 | 20240827 | 115900 | 9108971350 | 15020 | 15020 | 15020 | 15020 | 777 |
| 526 | 20240827 | 115800 | 9097300810 | 15020 | 15020 | 15020 | 15010 | 522 |
| 527 | 20240827 | 115700 | 9089460920 | 15010 | 15010 | 15020 | 15010 | 334 |
| 528 | 20240827 | 115600 | 9084447480 | 15010 | 15020 | 15020 | 15000 | 587 |
| 529 | 20240827 | 115500 | 9075632870 | 15020 | 15010 | 15020 | 15000 | 844 |
| 530 | 20240827 | 115400 | 9062968570 | 15010 | 15010 | 15010 | 15000 | 248 |
| 531 | 20240827 | 115300 | 9059247520 | 15010 | 15010 | 15010 | 15000 | 317 |
| 532 | 20240827 | 115200 | 9054491050 | 15010 | 15020 | 15020 | 15010 | 349 |
| 533 | 20240827 | 115100 | 9049252230 | 15020 | 15010 | 15020 | 15010 | 898 |
| 534 | 20240827 | 115000 | 9035766430 | 15010 | 15020 | 15020 | 15010 | 294 |
| 535 | 20240827 | 114900 | 9031353470 | 15020 | 15010 | 15020 | 15010 | 374 |
| 536 | 20240827 | 114800 | 9025739420 | 15020 | 15000 | 15020 | 15000 | 452 |
| 537 | 20240827 | 114700 | 9018957500 | 15000 | 15000 | 15020 | 15000 | 885 |
| 538 | 20240827 | 114600 | 9005671340 | 15020 | 15020 | 15030 | 15000 | 557 |
| 539 | 20240827 | 114500 | 8997304840 | 15020 | 15030 | 15040 | 15020 | 745 |
| 540 | 20240827 | 114400 | 8986109370 | 15030 | 15030 | 15040 | 15030 | 2428 |
| 541 | 20240827 | 114300 | 8949616140 | 15020 | 15010 | 15020 | 15000 | 918 |
| 542 | 20240827 | 114200 | 8935830180 | 15010 | 15010 | 15010 | 15000 | 426 |
| 543 | 20240827 | 114100 | 8929436430 | 15020 | 15010 | 15020 | 15000 | 1065 |
| 544 | 20240827 | 114000 | 8913458690 | 15010 | 15030 | 15030 | 15010 | 760 |
| 545 | 20240827 | 113900 | 8902045450 | 15030 | 15040 | 15040 | 15030 | 1172 |
| 546 | 20240827 | 113800 | 8884428710 | 15040 | 15030 | 15040 | 15020 | 2371 |
| 547 | 20240827 | 113700 | 8848795910 | 15030 | 15010 | 15030 | 15000 | 3837 |
| 548 | 20240827 | 113600 | 8791179270 | 15000 | 14950 | 15020 | 14950 | 1919 |
| 549 | 20240827 | 113500 | 8762424330 | 14940 | 14980 | 14980 | 14940 | 1580 |
| 550 | 20240827 | 113400 | 8738779550 | 14980 | 14980 | 14980 | 14980 | 116 |
| 551 | 20240827 | 113300 | 8737041870 | 14980 | 14980 | 14980 | 14970 | 76 |
| 552 | 20240827 | 113200 | 8735903410 | 14990 | 14980 | 14990 | 14980 | 671 |
| 553 | 20240827 | 113100 | 8725851290 | 14990 | 15000 | 15010 | 14980 | 594 |
| 554 | 20240827 | 113000 | 8716948500 | 15000 | 15010 | 15020 | 15000 | 1092 |
| 555 | 20240827 | 112900 | 8700565640 | 15010 | 15020 | 15040 | 15010 | 3898 |
| 556 | 20240827 | 112800 | 8641982930 | 15020 | 15020 | 15020 | 15010 | 453 |
| 557 | 20240827 | 112700 | 8635178940 | 15020 | 15030 | 15030 | 15010 | 623 |
| 558 | 20240827 | 112600 | 8625819600 | 15030 | 15000 | 15030 | 15000 | 3004 |
| 559 | 20240827 | 112500 | 8580713560 | 15000 | 15000 | 15000 | 15000 | 265 |
| 560 | 20240827 | 112400 | 8576738560 | 15000 | 14990 | 15000 | 14970 | 878 |
| 561 | 20240827 | 112300 | 8563577140 | 14960 | 14970 | 14980 | 14960 | 682 |
| 562 | 20240827 | 112200 | 8553371180 | 14960 | 14980 | 14980 | 14960 | 552 |
| 563 | 20240827 | 112100 | 8545103280 | 14990 | 14960 | 14990 | 14960 | 3092 |
| 564 | 20240827 | 112000 | 8498827740 | 14960 | 14930 | 14960 | 14930 | 261 |
| 565 | 20240827 | 111900 | 8494927260 | 14930 | 14930 | 14930 | 14900 | 1608 |
| 566 | 20240827 | 111800 | 8470949380 | 14930 | 14950 | 14950 | 14930 | 644 |
| 567 | 20240827 | 111700 | 8461329520 | 14940 | 14950 | 14950 | 14940 | 563 |
| 568 | 20240827 | 111600 | 8452917630 | 14950 | 14940 | 14950 | 14920 | 2359 |
| 569 | 20240827 | 111500 | 8417694930 | 14940 | 14940 | 14950 | 14940 | 580 |
| 570 | 20240827 | 111400 | 8409028740 | 14950 | 14960 | 14960 | 14950 | 599 |
| 571 | 20240827 | 111300 | 8400073680 | 14970 | 14950 | 14990 | 14950 | 556 |
| 572 | 20240827 | 111200 | 8391755190 | 14950 | 14930 | 14950 | 14930 | 229 |
| 573 | 20240827 | 111100 | 8388335360 | 14930 | 14950 | 14960 | 14930 | 225 |
| 574 | 20240827 | 111000 | 8384971760 | 14960 | 14950 | 14960 | 14950 | 138 |
| 575 | 20240827 | 110900 | 8382908270 | 14950 | 14940 | 14950 | 14940 | 250 |
| 576 | 20240827 | 110800 | 8379173170 | 14940 | 14920 | 14940 | 14910 | 521 |
| 577 | 20240827 | 110700 | 8371399660 | 14920 | 14940 | 14940 | 14920 | 119 |
| 578 | 20240827 | 110600 | 8369623870 | 14940 | 14950 | 14950 | 14940 | 772 |
| 579 | 20240827 | 110500 | 8358083530 | 14950 | 14920 | 14960 | 14920 | 688 |
| 580 | 20240827 | 110400 | 8347806690 | 14920 | 14950 | 14950 | 14910 | 979 |
| 581 | 20240827 | 110300 | 8333189400 | 14950 | 14970 | 14970 | 14950 | 1082 |
| 582 | 20240827 | 110200 | 8316999290 | 14970 | 14990 | 15000 | 14970 | 1236 |
| 583 | 20240827 | 110100 | 8298485040 | 14990 | 15000 | 15030 | 14990 | 3736 |
| 584 | 20240827 | 110000 | 8242418980 | 15000 | 14990 | 15000 | 14980 | 1313 |
| 585 | 20240827 | 105900 | 8222736930 | 14980 | 14990 | 14990 | 14980 | 566 |
| 586 | 20240827 | 105800 | 8214252760 | 14980 | 14980 | 14990 | 14980 | 1368 |
| 587 | 20240827 | 105700 | 8193754060 | 14980 | 14970 | 14990 | 14970 | 1564 |
| 588 | 20240827 | 105600 | 8170331360 | 14970 | 14960 | 14980 | 14960 | 2102 |
| 589 | 20240827 | 105500 | 8138874600 | 14960 | 14950 | 14960 | 14950 | 381 |
| 590 | 20240827 | 105400 | 8133177830 | 14950 | 14950 | 14950 | 14930 | 538 |
| 591 | 20240827 | 105300 | 8125139890 | 14940 | 14940 | 14940 | 14940 | 448 |
| 592 | 20240827 | 105200 | 8118446770 | 14930 | 14930 | 14940 | 14930 | 291 |
| 593 | 20240827 | 105100 | 8114101010 | 14930 | 14930 | 14930 | 14930 | 477 |
| 594 | 20240827 | 105000 | 8106979400 | 14930 | 14900 | 14930 | 14900 | 1933 |
| 595 | 20240827 | 104900 | 8078149650 | 14900 | 14910 | 14920 | 14890 | 836 |
| 596 | 20240827 | 104800 | 8065692730 | 14910 | 14900 | 14910 | 14900 | 265 |
| 597 | 20240827 | 104700 | 8061742630 | 14900 | 14900 | 14910 | 14890 | 1088 |
| 598 | 20240827 | 104600 | 8045532020 | 14900 | 14900 | 14900 | 14900 | 199 |
| 599 | 20240827 | 104500 | 8042566920 | 14890 | 14890 | 14900 | 14880 | 270 |
| 600 | 20240827 | 104400 | 8038545750 | 14900 | 14880 | 14900 | 14880 | 213 |
| 601 | 20240827 | 104300 | 8035374920 | 14900 | 14870 | 14900 | 14850 | 1295 |
| 602 | 20240827 | 104200 | 8016122880 | 14880 | 14870 | 14880 | 14860 | 231 |
| 603 | 20240827 | 104100 | 8012688820 | 14870 | 14860 | 14900 | 14850 | 409 |
| 604 | 20240827 | 104000 | 8006607700 | 14880 | 14920 | 14920 | 14860 | 1265 |
| 605 | 20240827 | 103900 | 7987758280 | 14920 | 14930 | 14930 | 14920 | 65 |
| 606 | 20240827 | 103800 | 7986788270 | 14930 | 14910 | 14930 | 14900 | 481 |
| 607 | 20240827 | 103700 | 7979611450 | 14910 | 14850 | 14920 | 14850 | 717 |
| 608 | 20240827 | 103600 | 7968933530 | 14850 | 14830 | 14860 | 14830 | 647 |
| 609 | 20240827 | 103500 | 7959336090 | 14830 | 14860 | 14860 | 14820 | 196 |
| 610 | 20240827 | 103400 | 7956430900 | 14820 | 14870 | 14870 | 14810 | 9356 |
| 611 | 20240827 | 103300 | 7817590520 | 14880 | 14920 | 14920 | 14880 | 4399 |
| 612 | 20240827 | 103200 | 7752074440 | 14920 | 14910 | 14920 | 14900 | 733 |
| 613 | 20240827 | 103100 | 7741148160 | 14900 | 14960 | 14960 | 14900 | 4377 |
| 614 | 20240827 | 103000 | 7675833750 | 14950 | 14960 | 14960 | 14950 | 2008 |
| 615 | 20240827 | 102900 | 7645805070 | 14960 | 14950 | 14960 | 14950 | 179 |
| 616 | 20240827 | 102800 | 7643127890 | 14950 | 14950 | 14960 | 14950 | 883 |
| 617 | 20240827 | 102700 | 7629918960 | 14960 | 14960 | 14960 | 14950 | 1753 |
| 618 | 20240827 | 102600 | 7603706220 | 14960 | 14980 | 14990 | 14960 | 359 |
| 619 | 20240827 | 102500 | 7598330380 | 14980 | 14960 | 14980 | 14950 | 264 |
| 620 | 20240827 | 102400 | 7594381620 | 14950 | 14980 | 14990 | 14950 | 1727 |
| 621 | 20240827 | 102300 | 7568521700 | 14980 | 14930 | 15000 | 14930 | 2091 |
| 622 | 20240827 | 102200 | 7537202940 | 14930 | 14920 | 14930 | 14920 | 1730 |
| 623 | 20240827 | 102100 | 7511379660 | 14920 | 14980 | 14980 | 14920 | 3558 |
| 624 | 20240827 | 102000 | 7458214590 | 14980 | 14990 | 14990 | 14980 | 259 |
| 625 | 20240827 | 101900 | 7454334350 | 14970 | 14970 | 14980 | 14970 | 1274 |
| 626 | 20240827 | 101800 | 7435262360 | 14990 | 14990 | 14990 | 14970 | 1221 |
| 627 | 20240827 | 101700 | 7416977350 | 14980 | 14980 | 15000 | 14970 | 2192 |
| 628 | 20240827 | 101600 | 7384104730 | 14990 | 14930 | 14990 | 14930 | 1946 |
| 629 | 20240827 | 101500 | 7354997840 | 14920 | 14930 | 14930 | 14920 | 1630 |
| 630 | 20240827 | 101400 | 7330677150 | 14930 | 14940 | 14940 | 14920 | 1957 |
| 631 | 20240827 | 101300 | 7301453930 | 14940 | 14970 | 14970 | 14940 | 1639 |
| 632 | 20240827 | 101200 | 7276957830 | 14970 | 15000 | 15010 | 14960 | 9686 |
| 633 | 20240827 | 101100 | 7131811480 | 15000 | 15020 | 15030 | 15000 | 3255 |
| 634 | 20240827 | 101000 | 7082940480 | 15020 | 15040 | 15040 | 15020 | 2272 |
| 635 | 20240827 | 100900 | 7048795140 | 15040 | 15060 | 15070 | 15040 | 4542 |
| 636 | 20240827 | 100800 | 6980403060 | 15060 | 15050 | 15070 | 15050 | 4392 |
| 637 | 20240827 | 100700 | 6914284440 | 15030 | 15020 | 15060 | 15020 | 4753 |
| 638 | 20240827 | 100600 | 6842801390 | 15020 | 15020 | 15030 | 15020 | 1740 |
| 639 | 20240827 | 100500 | 6816654670 | 15030 | 15010 | 15030 | 15010 | 3101 |
| 640 | 20240827 | 100400 | 6770102780 | 15010 | 14960 | 15010 | 14960 | 5514 |
| 641 | 20240827 | 100300 | 6687391620 | 14980 | 14940 | 15000 | 14940 | 1305 |
| 642 | 20240827 | 100200 | 6667855620 | 14940 | 14890 | 14940 | 14880 | 1747 |
| 643 | 20240827 | 100100 | 6641837590 | 14890 | 14900 | 14900 | 14880 | 6050 |
| 644 | 20240827 | 100000 | 6551787130 | 14910 | 14950 | 14950 | 14910 | 3886 |
| 645 | 20240827 | 095900 | 6493777850 | 14950 | 14960 | 14970 | 14940 | 3490 |
| 646 | 20240827 | 095800 | 6441592580 | 14950 | 15000 | 15010 | 14950 | 4837 |
| 647 | 20240827 | 095700 | 6369178610 | 15000 | 14960 | 15010 | 14950 | 3582 |
| 648 | 20240827 | 095600 | 6315548310 | 14960 | 14980 | 14990 | 14960 | 3868 |
| 649 | 20240827 | 095500 | 6257638910 | 14980 | 15030 | 15030 | 14980 | 8169 |
| 650 | 20240827 | 095400 | 6135068490 | 15040 | 15070 | 15090 | 15030 | 7435 |
| 651 | 20240827 | 095300 | 6023119840 | 15070 | 15050 | 15080 | 15030 | 6432 |
| 652 | 20240827 | 095200 | 5926316890 | 15050 | 15030 | 15050 | 15000 | 14999 |
| 653 | 20240827 | 095100 | 5701081000 | 15030 | 14960 | 15040 | 14950 | 17566 |
| 654 | 20240827 | 095000 | 5437423620 | 14960 | 14950 | 14970 | 14930 | 3593 |
| 655 | 20240827 | 094900 | 5383710480 | 14960 | 14880 | 14960 | 14850 | 7053 |
| 656 | 20240827 | 094800 | 5278695240 | 14860 | 14850 | 14880 | 14850 | 2026 |
| 657 | 20240827 | 094700 | 5248588130 | 14850 | 14830 | 14860 | 14830 | 2271 |
| 658 | 20240827 | 094600 | 5214867250 | 14830 | 14820 | 14830 | 14800 | 3524 |
| 659 | 20240827 | 094500 | 5162654470 | 14820 | 14830 | 14850 | 14820 | 1262 |
| 660 | 20240827 | 094400 | 5143938370 | 14830 | 14860 | 14860 | 14830 | 3668 |
| 661 | 20240827 | 094300 | 5089523430 | 14860 | 14850 | 14860 | 14840 | 1495 |
| 662 | 20240827 | 094200 | 5067328650 | 14840 | 14810 | 14850 | 14810 | 1286 |
| 663 | 20240827 | 094100 | 5048251960 | 14810 | 14830 | 14830 | 14800 | 1819 |
| 664 | 20240827 | 094000 | 5021324280 | 14790 | 14770 | 14800 | 14770 | 3019 |
| 665 | 20240827 | 093900 | 4976685700 | 14780 | 14830 | 14840 | 14770 | 12643 |
| 666 | 20240827 | 093800 | 4789504740 | 14840 | 14900 | 14900 | 14830 | 6084 |
| 667 | 20240827 | 093700 | 4699104450 | 14900 | 14850 | 14900 | 14840 | 5837 |
| 668 | 20240827 | 093600 | 4612353300 | 14840 | 14840 | 14840 | 14830 | 3370 |
| 669 | 20240827 | 093500 | 4562353270 | 14830 | 14780 | 14870 | 14780 | 11183 |
| 670 | 20240827 | 093400 | 4396510440 | 14780 | 14830 | 14860 | 14780 | 9277 |
| 671 | 20240827 | 093300 | 4258951600 | 14830 | 14760 | 14830 | 14730 | 16055 |
| 672 | 20240827 | 093200 | 4021674190 | 14790 | 14720 | 14800 | 14680 | 4240 |
| 673 | 20240827 | 093100 | 3959115730 | 14680 | 14600 | 14720 | 14550 | 6737 |
| 674 | 20240827 | 093000 | 3860615580 | 14580 | 14530 | 14610 | 14520 | 3203 |
| 675 | 20240827 | 092900 | 3814003580 | 14530 | 14540 | 14560 | 14520 | 4540 |
| 676 | 20240827 | 092800 | 3748000950 | 14540 | 14560 | 14590 | 14510 | 12020 |
| 677 | 20240827 | 092700 | 3573358560 | 14560 | 14540 | 14600 | 14510 | 6277 |
| 678 | 20240827 | 092600 | 3482096440 | 14530 | 14530 | 14550 | 14510 | 6384 |
| 679 | 20240827 | 092500 | 3389416320 | 14540 | 14560 | 14560 | 14500 | 21011 |
| 680 | 20240827 | 092400 | 3084370230 | 14540 | 14610 | 14610 | 14540 | 8628 |
| 681 | 20240827 | 092300 | 2958743480 | 14580 | 14610 | 14610 | 14550 | 13807 |
| 682 | 20240827 | 092200 | 2757538450 | 14590 | 14630 | 14650 | 14570 | 13045 |
| 683 | 20240827 | 092100 | 2567120390 | 14640 | 14590 | 14650 | 14580 | 7063 |
| 684 | 20240827 | 092000 | 2463887470 | 14610 | 14640 | 14660 | 14600 | 11589 |
| 685 | 20240827 | 091900 | 2294592590 | 14630 | 14620 | 14660 | 14620 | 4581 |
| 686 | 20240827 | 091800 | 2227577900 | 14620 | 14650 | 14650 | 14600 | 12440 |
| 687 | 20240827 | 091700 | 2045733000 | 14650 | 14690 | 14720 | 14650 | 8902 |
| 688 | 20240827 | 091600 | 1915179690 | 14690 | 14700 | 14740 | 14660 | 13620 |
| 689 | 20240827 | 091500 | 1715007200 | 14700 | 14720 | 14740 | 14690 | 11568 |
| 690 | 20240827 | 091400 | 1544892290 | 14720 | 14710 | 14750 | 14710 | 5194 |
| 691 | 20240827 | 091300 | 1468467460 | 14710 | 14750 | 14760 | 14710 | 10418 |
| 692 | 20240827 | 091200 | 1314965140 | 14760 | 14760 | 14770 | 14750 | 6078 |
| 693 | 20240827 | 091100 | 1225259650 | 14770 | 14800 | 14800 | 14770 | 6090 |
| 694 | 20240827 | 091000 | 1135236740 | 14800 | 14860 | 14870 | 14800 | 7890 |
| 695 | 20240827 | 090900 | 1018223570 | 14860 | 14880 | 14880 | 14850 | 3026 |
| 696 | 20240827 | 090800 | 973233310 | 14870 | 14860 | 14890 | 14850 | 6620 |
| 697 | 20240827 | 090700 | 874796680 | 14860 | 14920 | 14920 | 14850 | 1942 |
| 698 | 20240827 | 090600 | 845914700 | 14920 | 14840 | 14970 | 14830 | 8621 |
| 699 | 20240827 | 090500 | 717475190 | 14840 | 14790 | 14840 | 14760 | 4911 |
| 700 | 20240827 | 090400 | 644827660 | 14760 | 14770 | 14790 | 14760 | 5610 |
| 701 | 20240827 | 090300 | 561982610 | 14770 | 14770 | 14800 | 14770 | 8097 |
| 702 | 20240827 | 090200 | 442358180 | 14780 | 14790 | 14810 | 14760 | 6682 |
| 703 | 20240827 | 090100 | 343583010 | 14790 | 14780 | 14800 | 14760 | 8094 |
| 704 | 20240827 | 090000 | 223972460 | 14770 | 14770 | 14800 | 14760 | 15145 |