38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 204400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 18365 |
| 3 | 20240829 | 204300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20240829 | 204200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20240829 | 204100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20240829 | 204000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20240829 | 203900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20240829 | 203800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20240829 | 203700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20240829 | 203600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20240829 | 203500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20240829 | 203400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20240829 | 203300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20240829 | 203200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20240829 | 203100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20240829 | 203000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20240829 | 202900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20240829 | 202800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20240829 | 202700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20240829 | 202600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20240829 | 202500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20240829 | 202400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20240829 | 202300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20240829 | 202200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20240829 | 202100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20240829 | 202000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20240829 | 201900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20240829 | 201800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20240829 | 201700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20240829 | 201600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20240829 | 201500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20240829 | 201400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 18365 |
| 33 | 20240829 | 201300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20240829 | 201200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20240829 | 201100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20240829 | 201000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20240829 | 200900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20240829 | 200800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20240829 | 200700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20240829 | 200600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20240829 | 200500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20240829 | 200400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20240829 | 200300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20240829 | 200200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20240829 | 200100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20240829 | 200000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20240829 | 195900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20240829 | 195800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20240829 | 195700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20240829 | 195600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20240829 | 195500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20240829 | 195400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20240829 | 195300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20240829 | 195200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20240829 | 195100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20240829 | 195000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20240829 | 194900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20240829 | 194800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20240829 | 194700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20240829 | 194600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20240829 | 194500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20240829 | 194400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 18365 |
| 63 | 20240829 | 194300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20240829 | 194200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20240829 | 194100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20240829 | 194000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20240829 | 193900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20240829 | 193800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20240829 | 193700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20240829 | 193600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20240829 | 193500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20240829 | 193400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20240829 | 193300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20240829 | 193200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20240829 | 193100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20240829 | 193000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20240829 | 192900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20240829 | 192800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20240829 | 192700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20240829 | 192600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20240829 | 192500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20240829 | 192400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20240829 | 192300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20240829 | 192200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20240829 | 192100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20240829 | 192000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20240829 | 191900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20240829 | 191800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20240829 | 191700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20240829 | 191600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20240829 | 191500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20240829 | 191400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 18365 |
| 93 | 20240829 | 191300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20240829 | 191200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20240829 | 191100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20240829 | 191000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20240829 | 190900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20240829 | 190800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20240829 | 190700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20240829 | 190600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20240829 | 190500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20240829 | 190400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20240829 | 190300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20240829 | 190200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20240829 | 190100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20240829 | 190000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20240829 | 185900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20240829 | 185800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20240829 | 185700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20240829 | 185600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20240829 | 185500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20240829 | 185400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20240829 | 185300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20240829 | 185200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20240829 | 185100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20240829 | 185000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20240829 | 184900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20240829 | 184800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20240829 | 184700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20240829 | 184600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20240829 | 184500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20240829 | 184400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 18365 |
| 123 | 20240829 | 184300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20240829 | 184200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20240829 | 184100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20240829 | 184000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20240829 | 183900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20240829 | 183800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20240829 | 183700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20240829 | 183600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20240829 | 183500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20240829 | 183400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20240829 | 183300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20240829 | 183200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20240829 | 183100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20240829 | 183000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20240829 | 182900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20240829 | 182800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20240829 | 182700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20240829 | 182600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20240829 | 182500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20240829 | 182400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20240829 | 182300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20240829 | 182200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20240829 | 182100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20240829 | 182000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20240829 | 181900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20240829 | 181800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20240829 | 181700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20240829 | 181600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20240829 | 181500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20240829 | 181400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 18365 |
| 153 | 20240829 | 181300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20240829 | 181200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20240829 | 181100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20240829 | 181000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20240829 | 180900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20240829 | 180800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20240829 | 180700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20240829 | 180600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20240829 | 180500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20240829 | 180400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20240829 | 180300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20240829 | 180200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20240829 | 180100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20240829 | 180000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20240829 | 175900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20240829 | 175800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20240829 | 175700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20240829 | 175600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20240829 | 175500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20240829 | 175400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20240829 | 175300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20240829 | 175200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20240829 | 175100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20240829 | 175000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20240829 | 174900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20240829 | 174800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20240829 | 174700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20240829 | 174600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20240829 | 174500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20240829 | 174400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 18365 |
| 183 | 20240829 | 174300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20240829 | 174200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20240829 | 174100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20240829 | 174000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20240829 | 173900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20240829 | 173800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20240829 | 173700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20240829 | 173600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20240829 | 173500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20240829 | 173400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20240829 | 173300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20240829 | 173200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20240829 | 173100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20240829 | 173000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20240829 | 172900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20240829 | 172800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20240829 | 172700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20240829 | 172600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20240829 | 172500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20240829 | 172400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20240829 | 172300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20240829 | 172200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20240829 | 172100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20240829 | 172000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20240829 | 171900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20240829 | 171800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20240829 | 171700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20240829 | 171600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20240829 | 171500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20240829 | 171400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 18365 |
| 213 | 20240829 | 171300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20240829 | 171200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20240829 | 171100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20240829 | 171000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20240829 | 170900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20240829 | 170800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20240829 | 170700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20240829 | 170600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20240829 | 170500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20240829 | 170400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20240829 | 170300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20240829 | 170200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20240829 | 170100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20240829 | 170000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20240829 | 165900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20240829 | 165800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20240829 | 165700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20240829 | 165600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 231 | 20240829 | 165500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 232 | 20240829 | 165400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 233 | 20240829 | 165300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 234 | 20240829 | 165200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 235 | 20240829 | 165100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 236 | 20240829 | 165000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 237 | 20240829 | 164900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 238 | 20240829 | 164800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 239 | 20240829 | 164700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 240 | 20240829 | 164600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 241 | 20240829 | 164500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 242 | 20240829 | 164400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 18365 |
| 243 | 20240829 | 164300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 244 | 20240829 | 164200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 245 | 20240829 | 164100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 246 | 20240829 | 164000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 247 | 20240829 | 163900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 248 | 20240829 | 163800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 249 | 20240829 | 163700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 250 | 20240829 | 163600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 251 | 20240829 | 163500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 252 | 20240829 | 163400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 253 | 20240829 | 163300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 254 | 20240829 | 163200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 255 | 20240829 | 163100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 256 | 20240829 | 163000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 257 | 20240829 | 162900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 258 | 20240829 | 162800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 259 | 20240829 | 162700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 260 | 20240829 | 162600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 261 | 20240829 | 162500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 262 | 20240829 | 162400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 263 | 20240829 | 162300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 264 | 20240829 | 162200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 265 | 20240829 | 162100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 266 | 20240829 | 162000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 267 | 20240829 | 161900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 268 | 20240829 | 161800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 269 | 20240829 | 161700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 270 | 20240829 | 161600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 271 | 20240829 | 161500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 272 | 20240829 | 161400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 18365 |
| 273 | 20240829 | 161300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 274 | 20240829 | 161200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 275 | 20240829 | 161100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 276 | 20240829 | 161000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 277 | 20240829 | 160900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 278 | 20240829 | 160800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 279 | 20240829 | 160700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 280 | 20240829 | 160600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 281 | 20240829 | 160500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 282 | 20240829 | 160400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 283 | 20240829 | 160300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 284 | 20240829 | 160200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 285 | 20240829 | 160100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 286 | 20240829 | 160000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 287 | 20240829 | 155900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 288 | 20240829 | 155800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 289 | 20240829 | 155700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 290 | 20240829 | 155600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 291 | 20240829 | 155500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 292 | 20240829 | 155400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 293 | 20240829 | 155300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 294 | 20240829 | 155200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 295 | 20240829 | 155100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 296 | 20240829 | 155000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 297 | 20240829 | 154900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 298 | 20240829 | 154800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 299 | 20240829 | 154700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 300 | 20240829 | 154600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 301 | 20240829 | 154500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 302 | 20240829 | 154400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 18365 |
| 303 | 20240829 | 154300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 304 | 20240829 | 154200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 305 | 20240829 | 154100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 306 | 20240829 | 154000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 307 | 20240829 | 153900 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 308 | 20240829 | 153800 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 309 | 20240829 | 153700 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 310 | 20240829 | 153600 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 311 | 20240829 | 153500 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 312 | 20240829 | 153400 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 313 | 20240829 | 153300 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 314 | 20240829 | 153200 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 315 | 20240829 | 153100 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 0 |
| 316 | 20240829 | 153000 | 25922101450 | 14160 | 14160 | 14160 | 14160 | 18365 |
| 317 | 20240829 | 152900 | 25662053050 | 14160 | 14160 | 14160 | 14160 | 0 |
| 318 | 20240829 | 152800 | 25662053050 | 14160 | 14160 | 14160 | 14160 | 0 |
| 319 | 20240829 | 152700 | 25662053050 | 14160 | 14160 | 14160 | 14160 | 0 |
| 320 | 20240829 | 152600 | 25662053050 | 14160 | 14160 | 14160 | 14160 | 0 |
| 321 | 20240829 | 152500 | 25662053050 | 14160 | 14160 | 14160 | 14160 | 0 |
| 322 | 20240829 | 152400 | 25662053050 | 14160 | 14160 | 14160 | 14160 | 0 |
| 323 | 20240829 | 152300 | 25662053050 | 14160 | 14160 | 14160 | 14160 | 0 |
| 324 | 20240829 | 152200 | 25662053050 | 14160 | 14160 | 14160 | 14160 | 0 |
| 325 | 20240829 | 152100 | 25662053050 | 14160 | 14160 | 14160 | 14160 | 0 |
| 326 | 20240829 | 152000 | 25662053050 | 14160 | 14160 | 14160 | 14160 | 0 |
| 327 | 20240829 | 151900 | 25662053050 | 14160 | 14140 | 14160 | 14130 | 12273 |
| 328 | 20240829 | 151800 | 25488510000 | 14140 | 14140 | 14140 | 14130 | 5456 |
| 329 | 20240829 | 151700 | 25411392300 | 14120 | 14140 | 14150 | 14120 | 8108 |
| 330 | 20240829 | 151600 | 25296813310 | 14150 | 14150 | 14160 | 14140 | 6169 |
| 331 | 20240829 | 151500 | 25209523300 | 14150 | 14160 | 14160 | 14150 | 4644 |
| 332 | 20240829 | 151400 | 25143809110 | 14150 | 14170 | 14170 | 14150 | 2715 |
| 333 | 20240829 | 151300 | 25105361240 | 14170 | 14170 | 14180 | 14160 | 1622 |
| 334 | 20240829 | 151200 | 25082384580 | 14170 | 14180 | 14180 | 14150 | 6400 |
| 335 | 20240829 | 151100 | 24991751290 | 14180 | 14190 | 14190 | 14170 | 4007 |
| 336 | 20240829 | 151000 | 24934944420 | 14190 | 14190 | 14200 | 14180 | 3666 |
| 337 | 20240829 | 150900 | 24882937870 | 14200 | 14190 | 14200 | 14190 | 877 |
| 338 | 20240829 | 150800 | 24870488320 | 14200 | 14210 | 14210 | 14190 | 2397 |
| 339 | 20240829 | 150700 | 24836454660 | 14210 | 14200 | 14220 | 14200 | 2410 |
| 340 | 20240829 | 150600 | 24802226150 | 14200 | 14210 | 14220 | 14200 | 3975 |
| 341 | 20240829 | 150500 | 24745769440 | 14220 | 14220 | 14220 | 14210 | 1924 |
| 342 | 20240829 | 150400 | 24718413160 | 14220 | 14230 | 14240 | 14220 | 2403 |
| 343 | 20240829 | 150300 | 24684234230 | 14220 | 14230 | 14240 | 14220 | 927 |
| 344 | 20240829 | 150200 | 24671047560 | 14240 | 14230 | 14240 | 14220 | 991 |
| 345 | 20240829 | 150100 | 24656942570 | 14220 | 14230 | 14250 | 14220 | 2178 |
| 346 | 20240829 | 150000 | 24625945950 | 14230 | 14230 | 14240 | 14220 | 996 |
| 347 | 20240829 | 145900 | 24611772650 | 14220 | 14250 | 14250 | 14220 | 5795 |
| 348 | 20240829 | 145800 | 24529265490 | 14250 | 14250 | 14260 | 14250 | 1256 |
| 349 | 20240829 | 145700 | 24511363900 | 14250 | 14250 | 14250 | 14240 | 761 |
| 350 | 20240829 | 145600 | 24500521060 | 14250 | 14260 | 14260 | 14240 | 1019 |
| 351 | 20240829 | 145500 | 24486005690 | 14260 | 14250 | 14260 | 14230 | 5397 |
| 352 | 20240829 | 145400 | 24409145230 | 14250 | 14240 | 14250 | 14240 | 726 |
| 353 | 20240829 | 145300 | 24398799810 | 14250 | 14250 | 14250 | 14240 | 1220 |
| 354 | 20240829 | 145200 | 24381418090 | 14250 | 14260 | 14260 | 14240 | 1349 |
| 355 | 20240829 | 145100 | 24362192250 | 14250 | 14260 | 14270 | 14240 | 782 |
| 356 | 20240829 | 145000 | 24351038190 | 14260 | 14240 | 14270 | 14230 | 1352 |
| 357 | 20240829 | 144900 | 24331773040 | 14240 | 14240 | 14240 | 14220 | 1050 |
| 358 | 20240829 | 144800 | 24316828460 | 14240 | 14230 | 14240 | 14230 | 1126 |
| 359 | 20240829 | 144700 | 24300805120 | 14230 | 14250 | 14260 | 14230 | 911 |
| 360 | 20240829 | 144600 | 24287832130 | 14260 | 14260 | 14270 | 14250 | 2417 |
| 361 | 20240829 | 144500 | 24253372630 | 14250 | 14280 | 14280 | 14250 | 3206 |
| 362 | 20240829 | 144400 | 24207630480 | 14280 | 14280 | 14290 | 14280 | 1969 |
| 363 | 20240829 | 144300 | 24179512830 | 14280 | 14260 | 14280 | 14250 | 3689 |
| 364 | 20240829 | 144200 | 24126861970 | 14260 | 14240 | 14260 | 14240 | 2392 |
| 365 | 20240829 | 144100 | 24092780840 | 14240 | 14230 | 14240 | 14230 | 441 |
| 366 | 20240829 | 144000 | 24086504910 | 14210 | 14220 | 14230 | 14200 | 887 |
| 367 | 20240829 | 143900 | 24073893720 | 14210 | 14220 | 14220 | 14210 | 801 |
| 368 | 20240829 | 143800 | 24062508660 | 14220 | 14220 | 14220 | 14220 | 80 |
| 369 | 20240829 | 143700 | 24061371060 | 14220 | 14200 | 14220 | 14200 | 1179 |
| 370 | 20240829 | 143600 | 24044627960 | 14200 | 14200 | 14210 | 14180 | 1413 |
| 371 | 20240829 | 143500 | 24024573620 | 14180 | 14200 | 14200 | 14180 | 420 |
| 372 | 20240829 | 143400 | 24018615160 | 14180 | 14210 | 14210 | 14170 | 6653 |
| 373 | 20240829 | 143300 | 23924198260 | 14210 | 14210 | 14220 | 14200 | 2582 |
| 374 | 20240829 | 143200 | 23887514370 | 14210 | 14220 | 14230 | 14210 | 1022 |
| 375 | 20240829 | 143100 | 23872981470 | 14230 | 14220 | 14230 | 14220 | 608 |
| 376 | 20240829 | 143000 | 23864330600 | 14220 | 14230 | 14230 | 14220 | 1926 |
| 377 | 20240829 | 142900 | 23836934040 | 14230 | 14250 | 14250 | 14220 | 2379 |
| 378 | 20240829 | 142800 | 23803081470 | 14230 | 14250 | 14260 | 14230 | 1943 |
| 379 | 20240829 | 142700 | 23775388090 | 14250 | 14240 | 14250 | 14240 | 561 |
| 380 | 20240829 | 142600 | 23767397060 | 14240 | 14240 | 14260 | 14240 | 1868 |
| 381 | 20240829 | 142500 | 23740782030 | 14240 | 14260 | 14260 | 14240 | 1903 |
| 382 | 20240829 | 142400 | 23713655740 | 14260 | 14260 | 14260 | 14240 | 193 |
| 383 | 20240829 | 142300 | 23710905540 | 14260 | 14260 | 14270 | 14240 | 3323 |
| 384 | 20240829 | 142200 | 23663536730 | 14260 | 14270 | 14270 | 14260 | 859 |
| 385 | 20240829 | 142100 | 23651280710 | 14270 | 14240 | 14270 | 14230 | 900 |
| 386 | 20240829 | 142000 | 23638460540 | 14230 | 14230 | 14240 | 14230 | 466 |
| 387 | 20240829 | 141900 | 23631829210 | 14230 | 14230 | 14230 | 14220 | 350 |
| 388 | 20240829 | 141800 | 23626849210 | 14230 | 14250 | 14260 | 14230 | 647 |
| 389 | 20240829 | 141700 | 23617631900 | 14250 | 14230 | 14250 | 14220 | 2920 |
| 390 | 20240829 | 141600 | 23576085660 | 14220 | 14240 | 14240 | 14220 | 1914 |
| 391 | 20240829 | 141500 | 23548858700 | 14240 | 14250 | 14250 | 14230 | 979 |
| 392 | 20240829 | 141400 | 23534918230 | 14240 | 14250 | 14250 | 14240 | 914 |
| 393 | 20240829 | 141300 | 23521899560 | 14240 | 14240 | 14260 | 14240 | 592 |
| 394 | 20240829 | 141200 | 23513469350 | 14240 | 14270 | 14270 | 14240 | 2836 |
| 395 | 20240829 | 141100 | 23473041990 | 14270 | 14280 | 14280 | 14270 | 1248 |
| 396 | 20240829 | 141000 | 23455231050 | 14280 | 14270 | 14280 | 14270 | 1661 |
| 397 | 20240829 | 140900 | 23431513960 | 14270 | 14300 | 14300 | 14270 | 4587 |
| 398 | 20240829 | 140800 | 23365964370 | 14300 | 14310 | 14320 | 14300 | 2230 |
| 399 | 20240829 | 140700 | 23334052930 | 14320 | 14280 | 14320 | 14270 | 7251 |
| 400 | 20240829 | 140600 | 23230322850 | 14280 | 14260 | 14280 | 14260 | 2512 |
| 401 | 20240829 | 140500 | 23194452110 | 14270 | 14270 | 14270 | 14260 | 959 |
| 402 | 20240829 | 140400 | 23180769270 | 14270 | 14270 | 14270 | 14260 | 1527 |
| 403 | 20240829 | 140300 | 23158980030 | 14270 | 14270 | 14280 | 14270 | 1520 |
| 404 | 20240829 | 140200 | 23137288420 | 14260 | 14260 | 14270 | 14260 | 250 |
| 405 | 20240829 | 140100 | 23133722630 | 14270 | 14270 | 14280 | 14260 | 3499 |
| 406 | 20240829 | 140000 | 23083814560 | 14270 | 14280 | 14280 | 14260 | 2310 |
| 407 | 20240829 | 135900 | 23050850430 | 14280 | 14270 | 14280 | 14260 | 2525 |
| 408 | 20240829 | 135800 | 23014808400 | 14280 | 14280 | 14280 | 14270 | 5983 |
| 409 | 20240829 | 135700 | 22929383110 | 14280 | 14260 | 14280 | 14250 | 4689 |
| 410 | 20240829 | 135600 | 22862464090 | 14260 | 14220 | 14260 | 14220 | 1632 |
| 411 | 20240829 | 135500 | 22839215540 | 14220 | 14250 | 14260 | 14220 | 2092 |
| 412 | 20240829 | 135400 | 22809417590 | 14260 | 14250 | 14270 | 14240 | 4750 |
| 413 | 20240829 | 135300 | 22741683400 | 14250 | 14220 | 14260 | 14220 | 4049 |
| 414 | 20240829 | 135200 | 22684013270 | 14220 | 14180 | 14220 | 14170 | 4517 |
| 415 | 20240829 | 135100 | 22619929590 | 14190 | 14150 | 14190 | 14140 | 7032 |
| 416 | 20240829 | 135000 | 22520342040 | 14140 | 14150 | 14160 | 14140 | 1060 |
| 417 | 20240829 | 134900 | 22505343000 | 14160 | 14150 | 14160 | 14150 | 1032 |
| 418 | 20240829 | 134800 | 22490730850 | 14150 | 14150 | 14160 | 14150 | 2656 |
| 419 | 20240829 | 134700 | 22453143310 | 14150 | 14160 | 14160 | 14150 | 403 |
| 420 | 20240829 | 134600 | 22447437840 | 14160 | 14150 | 14160 | 14150 | 855 |
| 421 | 20240829 | 134500 | 22435335950 | 14160 | 14150 | 14160 | 14150 | 711 |
| 422 | 20240829 | 134400 | 22425273320 | 14150 | 14150 | 14150 | 14150 | 3624 |
| 423 | 20240829 | 134300 | 22373993720 | 14150 | 14150 | 14160 | 14150 | 848 |
| 424 | 20240829 | 134200 | 22361990510 | 14160 | 14160 | 14160 | 14150 | 2768 |
| 425 | 20240829 | 134100 | 22322806220 | 14160 | 14160 | 14160 | 14160 | 362 |
| 426 | 20240829 | 134000 | 22317680300 | 14150 | 14150 | 14160 | 14150 | 1751 |
| 427 | 20240829 | 133900 | 22292901760 | 14150 | 14160 | 14160 | 14150 | 6363 |
| 428 | 20240829 | 133800 | 22202860180 | 14160 | 14150 | 14160 | 14150 | 1151 |
| 429 | 20240829 | 133700 | 22186564010 | 14150 | 14160 | 14170 | 14150 | 723 |
| 430 | 20240829 | 133600 | 22176326190 | 14170 | 14170 | 14180 | 14160 | 1675 |
| 431 | 20240829 | 133500 | 22152604400 | 14170 | 14170 | 14180 | 14170 | 1568 |
| 432 | 20240829 | 133400 | 22130383720 | 14170 | 14190 | 14190 | 14170 | 1593 |
| 433 | 20240829 | 133300 | 22107801230 | 14180 | 14190 | 14200 | 14180 | 954 |
| 434 | 20240829 | 133200 | 22094268320 | 14180 | 14190 | 14190 | 14180 | 1411 |
| 435 | 20240829 | 133100 | 22074254120 | 14190 | 14180 | 14190 | 14180 | 471 |
| 436 | 20240829 | 133000 | 22067572270 | 14190 | 14190 | 14190 | 14180 | 455 |
| 437 | 20240829 | 132900 | 22061116920 | 14190 | 14170 | 14190 | 14170 | 322 |
| 438 | 20240829 | 132800 | 22056552930 | 14180 | 14180 | 14190 | 14180 | 1856 |
| 439 | 20240829 | 132700 | 22030234690 | 14200 | 14190 | 14200 | 14180 | 1986 |
| 440 | 20240829 | 132600 | 22002072640 | 14190 | 14190 | 14200 | 14180 | 188 |
| 441 | 20240829 | 132500 | 21999405100 | 14180 | 14180 | 14200 | 14180 | 658 |
| 442 | 20240829 | 132400 | 21990067880 | 14200 | 14190 | 14200 | 14180 | 610 |
| 443 | 20240829 | 132300 | 21981409040 | 14180 | 14210 | 14210 | 14180 | 1373 |
| 444 | 20240829 | 132200 | 21961913700 | 14200 | 14200 | 14200 | 14200 | 707 |
| 445 | 20240829 | 132100 | 21951874300 | 14210 | 14210 | 14220 | 14210 | 1187 |
| 446 | 20240829 | 132000 | 21935006900 | 14210 | 14200 | 14210 | 14190 | 1230 |
| 447 | 20240829 | 131900 | 21917541760 | 14190 | 14180 | 14190 | 14180 | 1051 |
| 448 | 20240829 | 131800 | 21902632430 | 14190 | 14180 | 14200 | 14180 | 734 |
| 449 | 20240829 | 131700 | 21892224280 | 14160 | 14160 | 14160 | 14150 | 809 |
| 450 | 20240829 | 131600 | 21880770650 | 14160 | 14150 | 14170 | 14150 | 712 |
| 451 | 20240829 | 131500 | 21870690860 | 14150 | 14150 | 14150 | 14140 | 2477 |
| 452 | 20240829 | 131400 | 21835658910 | 14150 | 14150 | 14150 | 14130 | 1905 |
| 453 | 20240829 | 131300 | 21808714440 | 14150 | 14160 | 14180 | 14150 | 1159 |
| 454 | 20240829 | 131200 | 21792296540 | 14180 | 14150 | 14180 | 14150 | 3369 |
| 455 | 20240829 | 131100 | 21744599600 | 14150 | 14170 | 14170 | 14150 | 2670 |
| 456 | 20240829 | 131000 | 21706811690 | 14160 | 14170 | 14170 | 14160 | 1779 |
| 457 | 20240829 | 130900 | 21681620190 | 14180 | 14180 | 14180 | 14170 | 1067 |
| 458 | 20240829 | 130800 | 21666498620 | 14180 | 14190 | 14190 | 14160 | 3158 |
| 459 | 20240829 | 130700 | 21621738090 | 14180 | 14180 | 14190 | 14180 | 4748 |
| 460 | 20240829 | 130600 | 21554399790 | 14190 | 14190 | 14190 | 14180 | 1200 |
| 461 | 20240829 | 130500 | 21537373950 | 14190 | 14200 | 14200 | 14190 | 290 |
| 462 | 20240829 | 130400 | 21533258080 | 14200 | 14190 | 14200 | 14190 | 1523 |
| 463 | 20240829 | 130300 | 21511644600 | 14190 | 14190 | 14190 | 14190 | 470 |
| 464 | 20240829 | 130200 | 21504975300 | 14190 | 14200 | 14200 | 14190 | 1113 |
| 465 | 20240829 | 130100 | 21489180530 | 14200 | 14190 | 14200 | 14190 | 542 |
| 466 | 20240829 | 130000 | 21481486140 | 14200 | 14190 | 14200 | 14190 | 709 |
| 467 | 20240829 | 125900 | 21471424970 | 14190 | 14190 | 14200 | 14190 | 2133 |
| 468 | 20240829 | 125800 | 21441150350 | 14200 | 14190 | 14220 | 14190 | 4504 |
| 469 | 20240829 | 125700 | 21377193910 | 14200 | 14200 | 14210 | 14200 | 623 |
| 470 | 20240829 | 125600 | 21368345190 | 14200 | 14190 | 14200 | 14190 | 974 |
| 471 | 20240829 | 125500 | 21354515980 | 14200 | 14190 | 14200 | 14190 | 1146 |
| 472 | 20240829 | 125400 | 21338253830 | 14190 | 14200 | 14210 | 14190 | 3706 |
| 473 | 20240829 | 125300 | 21285627040 | 14200 | 14200 | 14210 | 14200 | 2609 |
| 474 | 20240829 | 125200 | 21248578310 | 14200 | 14200 | 14210 | 14200 | 3721 |
| 475 | 20240829 | 125100 | 21195738350 | 14200 | 14210 | 14220 | 14200 | 1645 |
| 476 | 20240829 | 125000 | 21172372300 | 14210 | 14220 | 14220 | 14210 | 903 |
| 477 | 20240829 | 124900 | 21159538640 | 14210 | 14220 | 14220 | 14210 | 299 |
| 478 | 20240829 | 124800 | 21155287970 | 14220 | 14230 | 14230 | 14210 | 4254 |
| 479 | 20240829 | 124700 | 21094806330 | 14230 | 14230 | 14230 | 14230 | 552 |
| 480 | 20240829 | 124600 | 21086951370 | 14230 | 14230 | 14240 | 14230 | 401 |
| 481 | 20240829 | 124500 | 21081244640 | 14230 | 14230 | 14240 | 14230 | 435 |
| 482 | 20240829 | 124400 | 21075053800 | 14240 | 14220 | 14240 | 14220 | 1356 |
| 483 | 20240829 | 124300 | 21055767420 | 14220 | 14230 | 14240 | 14220 | 997 |
| 484 | 20240829 | 124200 | 21041589700 | 14230 | 14240 | 14240 | 14230 | 703 |
| 485 | 20240829 | 124100 | 21031579570 | 14240 | 14230 | 14240 | 14230 | 316 |
| 486 | 20240829 | 124000 | 21027082230 | 14230 | 14220 | 14230 | 14220 | 247 |
| 487 | 20240829 | 123900 | 21023567910 | 14220 | 14230 | 14230 | 14220 | 1972 |
| 488 | 20240829 | 123800 | 20995514150 | 14230 | 14240 | 14240 | 14220 | 276 |
| 489 | 20240829 | 123700 | 20991585840 | 14230 | 14240 | 14240 | 14210 | 636 |
| 490 | 20240829 | 123600 | 20982536290 | 14240 | 14230 | 14240 | 14210 | 2560 |
| 491 | 20240829 | 123500 | 20946104170 | 14220 | 14210 | 14220 | 14200 | 1140 |
| 492 | 20240829 | 123400 | 20929906460 | 14200 | 14230 | 14230 | 14200 | 5184 |
| 493 | 20240829 | 123300 | 20856238990 | 14220 | 14230 | 14230 | 14220 | 1553 |
| 494 | 20240829 | 123200 | 20834152380 | 14230 | 14230 | 14230 | 14220 | 219 |
| 495 | 20240829 | 123100 | 20831037020 | 14230 | 14230 | 14230 | 14220 | 887 |
| 496 | 20240829 | 123000 | 20818416020 | 14230 | 14250 | 14250 | 14230 | 832 |
| 497 | 20240829 | 122900 | 20806573840 | 14250 | 14230 | 14250 | 14220 | 2533 |
| 498 | 20240829 | 122800 | 20770516260 | 14230 | 14230 | 14240 | 14220 | 1998 |
| 499 | 20240829 | 122700 | 20742095290 | 14220 | 14230 | 14240 | 14220 | 1242 |
| 500 | 20240829 | 122600 | 20724422970 | 14220 | 14220 | 14240 | 14210 | 1263 |
| 501 | 20240829 | 122500 | 20706462340 | 14220 | 14240 | 14250 | 14220 | 2415 |
| 502 | 20240829 | 122400 | 20672105990 | 14240 | 14250 | 14260 | 14240 | 764 |
| 503 | 20240829 | 122300 | 20661219550 | 14260 | 14270 | 14270 | 14250 | 1011 |
| 504 | 20240829 | 122200 | 20646802630 | 14270 | 14270 | 14270 | 14260 | 187 |
| 505 | 20240829 | 122100 | 20644134200 | 14270 | 14230 | 14280 | 14230 | 9090 |
| 506 | 20240829 | 122000 | 20514613220 | 14240 | 14230 | 14240 | 14220 | 285 |
| 507 | 20240829 | 121900 | 20510556230 | 14230 | 14230 | 14240 | 14220 | 1094 |
| 508 | 20240829 | 121800 | 20494988600 | 14230 | 14230 | 14230 | 14220 | 172 |
| 509 | 20240829 | 121700 | 20492541520 | 14230 | 14210 | 14240 | 14210 | 2297 |
| 510 | 20240829 | 121600 | 20459867470 | 14210 | 14200 | 14210 | 14200 | 318 |
| 511 | 20240829 | 121500 | 20455349890 | 14200 | 14200 | 14210 | 14200 | 633 |
| 512 | 20240829 | 121400 | 20446358770 | 14210 | 14210 | 14210 | 14200 | 1347 |
| 513 | 20240829 | 121300 | 20427223100 | 14210 | 14210 | 14220 | 14210 | 1004 |
| 514 | 20240829 | 121200 | 20412956170 | 14210 | 14210 | 14220 | 14210 | 1286 |
| 515 | 20240829 | 121100 | 20394680740 | 14210 | 14220 | 14220 | 14210 | 988 |
| 516 | 20240829 | 121000 | 20380634400 | 14220 | 14210 | 14220 | 14210 | 3166 |
| 517 | 20240829 | 120900 | 20335625390 | 14210 | 14220 | 14220 | 14200 | 649 |
| 518 | 20240829 | 120800 | 20326407840 | 14220 | 14210 | 14220 | 14200 | 263 |
| 519 | 20240829 | 120700 | 20322669560 | 14220 | 14200 | 14220 | 14200 | 1345 |
| 520 | 20240829 | 120600 | 20303549340 | 14200 | 14210 | 14220 | 14200 | 578 |
| 521 | 20240829 | 120500 | 20295340020 | 14210 | 14210 | 14220 | 14210 | 484 |
| 522 | 20240829 | 120400 | 20288462020 | 14210 | 14200 | 14220 | 14200 | 536 |
| 523 | 20240829 | 120300 | 20280846330 | 14200 | 14210 | 14220 | 14200 | 2505 |
| 524 | 20240829 | 120200 | 20245254990 | 14200 | 14210 | 14220 | 14200 | 725 |
| 525 | 20240829 | 120100 | 20234956720 | 14220 | 14220 | 14220 | 14210 | 402 |
| 526 | 20240829 | 120000 | 20229243030 | 14220 | 14210 | 14220 | 14210 | 350 |
| 527 | 20240829 | 115900 | 20224268960 | 14210 | 14210 | 14220 | 14210 | 377 |
| 528 | 20240829 | 115800 | 20218911430 | 14210 | 14210 | 14220 | 14210 | 894 |
| 529 | 20240829 | 115700 | 20206207680 | 14210 | 14230 | 14230 | 14210 | 786 |
| 530 | 20240829 | 115600 | 20195027620 | 14220 | 14220 | 14220 | 14210 | 1130 |
| 531 | 20240829 | 115500 | 20178959520 | 14220 | 14210 | 14230 | 14210 | 2320 |
| 532 | 20240829 | 115400 | 20145966210 | 14200 | 14200 | 14210 | 14190 | 288 |
| 533 | 20240829 | 115300 | 20141876750 | 14200 | 14200 | 14200 | 14190 | 1752 |
| 534 | 20240829 | 115200 | 20116998450 | 14200 | 14200 | 14210 | 14200 | 1902 |
| 535 | 20240829 | 115100 | 20089989730 | 14200 | 14210 | 14210 | 14200 | 525 |
| 536 | 20240829 | 115000 | 20082530110 | 14210 | 14210 | 14210 | 14200 | 974 |
| 537 | 20240829 | 114900 | 20068691000 | 14210 | 14210 | 14240 | 14210 | 3839 |
| 538 | 20240829 | 114800 | 20014105370 | 14210 | 14230 | 14230 | 14210 | 1586 |
| 539 | 20240829 | 114700 | 19991550900 | 14220 | 14200 | 14230 | 14200 | 3611 |
| 540 | 20240829 | 114600 | 19940208400 | 14200 | 14210 | 14210 | 14200 | 1743 |
| 541 | 20240829 | 114500 | 19915454430 | 14210 | 14200 | 14220 | 14200 | 3672 |
| 542 | 20240829 | 114400 | 19863294270 | 14200 | 14190 | 14200 | 14190 | 917 |
| 543 | 20240829 | 114300 | 19850281660 | 14190 | 14180 | 14200 | 14180 | 3454 |
| 544 | 20240829 | 114200 | 19801277260 | 14180 | 14190 | 14200 | 14180 | 1318 |
| 545 | 20240829 | 114100 | 19782584550 | 14180 | 14190 | 14190 | 14180 | 985 |
| 546 | 20240829 | 114000 | 19768612960 | 14190 | 14200 | 14210 | 14190 | 3892 |
| 547 | 20240829 | 113900 | 19713356070 | 14210 | 14210 | 14230 | 14200 | 2974 |
| 548 | 20240829 | 113800 | 19671081840 | 14210 | 14200 | 14210 | 14200 | 920 |
| 549 | 20240829 | 113700 | 19658016900 | 14200 | 14200 | 14220 | 14200 | 1578 |
| 550 | 20240829 | 113600 | 19635606590 | 14200 | 14190 | 14210 | 14190 | 1002 |
| 551 | 20240829 | 113500 | 19621373160 | 14200 | 14200 | 14200 | 14180 | 2926 |
| 552 | 20240829 | 113400 | 19579841320 | 14200 | 14190 | 14200 | 14190 | 2438 |
| 553 | 20240829 | 113300 | 19545241100 | 14180 | 14170 | 14180 | 14170 | 2315 |
| 554 | 20240829 | 113200 | 19512418550 | 14160 | 14160 | 14160 | 14150 | 2393 |
| 555 | 20240829 | 113100 | 19478537510 | 14160 | 14170 | 14170 | 14150 | 1626 |
| 556 | 20240829 | 113000 | 19455516550 | 14150 | 14150 | 14170 | 14150 | 1010 |
| 557 | 20240829 | 112900 | 19441219540 | 14160 | 14160 | 14160 | 14150 | 1701 |
| 558 | 20240829 | 112800 | 19417148390 | 14160 | 14170 | 14170 | 14160 | 3669 |
| 559 | 20240829 | 112700 | 19365192130 | 14170 | 14150 | 14180 | 14150 | 2789 |
| 560 | 20240829 | 112600 | 19325683900 | 14150 | 14140 | 14150 | 14130 | 1650 |
| 561 | 20240829 | 112500 | 19302345130 | 14140 | 14130 | 14140 | 14120 | 1261 |
| 562 | 20240829 | 112400 | 19284529890 | 14130 | 14110 | 14130 | 14110 | 1929 |
| 563 | 20240829 | 112300 | 19257308420 | 14110 | 14100 | 14110 | 14100 | 920 |
| 564 | 20240829 | 112200 | 19244333200 | 14100 | 14110 | 14120 | 14100 | 3295 |
| 565 | 20240829 | 112100 | 19197851830 | 14110 | 14120 | 14130 | 14100 | 4913 |
| 566 | 20240829 | 112000 | 19128519920 | 14120 | 14100 | 14120 | 14100 | 2724 |
| 567 | 20240829 | 111900 | 19090098980 | 14100 | 14120 | 14120 | 14100 | 3847 |
| 568 | 20240829 | 111800 | 19035841590 | 14130 | 14110 | 14130 | 14110 | 2634 |
| 569 | 20240829 | 111700 | 18998633680 | 14120 | 14100 | 14120 | 14100 | 1269 |
| 570 | 20240829 | 111600 | 18980734900 | 14110 | 14110 | 14120 | 14090 | 2058 |
| 571 | 20240829 | 111500 | 18951701740 | 14110 | 14080 | 14110 | 14080 | 1960 |
| 572 | 20240829 | 111400 | 18924076210 | 14080 | 14080 | 14090 | 14080 | 711 |
| 573 | 20240829 | 111300 | 18914062500 | 14080 | 14080 | 14090 | 14070 | 1863 |
| 574 | 20240829 | 111200 | 18887834540 | 14080 | 14090 | 14090 | 14080 | 917 |
| 575 | 20240829 | 111100 | 18874921120 | 14080 | 14070 | 14090 | 14070 | 1111 |
| 576 | 20240829 | 111000 | 18859278440 | 14070 | 14090 | 14090 | 14060 | 3088 |
| 577 | 20240829 | 110900 | 18815830140 | 14080 | 14080 | 14090 | 14060 | 3396 |
| 578 | 20240829 | 110800 | 18768029940 | 14080 | 14060 | 14080 | 14060 | 3973 |
| 579 | 20240829 | 110700 | 18712128210 | 14070 | 14090 | 14090 | 14060 | 12787 |
| 580 | 20240829 | 110600 | 18532167520 | 14090 | 14080 | 14100 | 14080 | 2879 |
| 581 | 20240829 | 110500 | 18491621460 | 14080 | 14080 | 14090 | 14070 | 4857 |
| 582 | 20240829 | 110400 | 18423242780 | 14080 | 14100 | 14110 | 14080 | 4471 |
| 583 | 20240829 | 110300 | 18360259090 | 14100 | 14090 | 14110 | 14090 | 3344 |
| 584 | 20240829 | 110200 | 18313112940 | 14090 | 14080 | 14110 | 14070 | 2973 |
| 585 | 20240829 | 110100 | 18271233080 | 14080 | 14070 | 14080 | 14070 | 8934 |
| 586 | 20240829 | 110000 | 18145518440 | 14060 | 14120 | 14130 | 14060 | 55458 |
| 587 | 20240829 | 105900 | 17364124330 | 14130 | 14140 | 14140 | 14120 | 2457 |
| 588 | 20240829 | 105800 | 17329419490 | 14140 | 14150 | 14150 | 14130 | 3673 |
| 589 | 20240829 | 105700 | 17277490140 | 14150 | 14150 | 14160 | 14140 | 1855 |
| 590 | 20240829 | 105600 | 17251250540 | 14130 | 14150 | 14150 | 14120 | 6342 |
| 591 | 20240829 | 105500 | 17161593540 | 14140 | 14170 | 14170 | 14140 | 2362 |
| 592 | 20240829 | 105400 | 17128179240 | 14160 | 14170 | 14170 | 14130 | 8105 |
| 593 | 20240829 | 105300 | 17013520310 | 14170 | 14170 | 14180 | 14150 | 4598 |
| 594 | 20240829 | 105200 | 16948402790 | 14170 | 14180 | 14180 | 14150 | 1786 |
| 595 | 20240829 | 105100 | 16923105130 | 14180 | 14170 | 14190 | 14170 | 2007 |
| 596 | 20240829 | 105000 | 16894644900 | 14180 | 14150 | 14190 | 14150 | 4180 |
| 597 | 20240829 | 104900 | 16835445390 | 14140 | 14170 | 14180 | 14140 | 5767 |
| 598 | 20240829 | 104800 | 16753834420 | 14180 | 14180 | 14190 | 14160 | 5875 |
| 599 | 20240829 | 104700 | 16670536570 | 14180 | 14140 | 14200 | 14140 | 8427 |
| 600 | 20240829 | 104600 | 16551050950 | 14140 | 14130 | 14140 | 14110 | 3635 |
| 601 | 20240829 | 104500 | 16499708220 | 14130 | 14130 | 14140 | 14100 | 9458 |
| 602 | 20240829 | 104400 | 16366231020 | 14130 | 14110 | 14130 | 14110 | 2197 |
| 603 | 20240829 | 104300 | 16335227100 | 14110 | 14110 | 14110 | 14100 | 7337 |
| 604 | 20240829 | 104200 | 16231753540 | 14110 | 14130 | 14140 | 14100 | 35916 |
| 605 | 20240829 | 104100 | 15724941980 | 14130 | 14160 | 14170 | 14120 | 37423 |
| 606 | 20240829 | 104000 | 15195521060 | 14170 | 14180 | 14180 | 14160 | 2702 |
| 607 | 20240829 | 103900 | 15157252730 | 14180 | 14180 | 14190 | 14160 | 8955 |
| 608 | 20240829 | 103800 | 15030344330 | 14190 | 14190 | 14190 | 14180 | 2247 |
| 609 | 20240829 | 103700 | 14998477300 | 14180 | 14190 | 14190 | 14180 | 4281 |
| 610 | 20240829 | 103600 | 14937752880 | 14200 | 14190 | 14200 | 14190 | 2737 |
| 611 | 20240829 | 103500 | 14898889530 | 14200 | 14190 | 14200 | 14180 | 3878 |
| 612 | 20240829 | 103400 | 14843878170 | 14180 | 14180 | 14190 | 14180 | 7335 |
| 613 | 20240829 | 103300 | 14739860750 | 14190 | 14180 | 14190 | 14180 | 3579 |
| 614 | 20240829 | 103200 | 14689107200 | 14180 | 14190 | 14190 | 14180 | 2751 |
| 615 | 20240829 | 103100 | 14650093800 | 14180 | 14240 | 14240 | 14180 | 12794 |
| 616 | 20240829 | 103000 | 14468405160 | 14230 | 14220 | 14240 | 14210 | 2016 |
| 617 | 20240829 | 102900 | 14439726300 | 14220 | 14190 | 14220 | 14190 | 1644 |
| 618 | 20240829 | 102800 | 14416361970 | 14190 | 14180 | 14190 | 14160 | 9481 |
| 619 | 20240829 | 102700 | 14282001110 | 14190 | 14230 | 14230 | 14170 | 39413 |
| 620 | 20240829 | 102600 | 13722324550 | 14230 | 14240 | 14240 | 14220 | 5233 |
| 621 | 20240829 | 102500 | 13647855250 | 14240 | 14250 | 14250 | 14230 | 2633 |
| 622 | 20240829 | 102400 | 13610362440 | 14250 | 14230 | 14250 | 14220 | 5423 |
| 623 | 20240829 | 102300 | 13533170680 | 14230 | 14250 | 14250 | 14230 | 5264 |
| 624 | 20240829 | 102200 | 13458240990 | 14250 | 14270 | 14270 | 14240 | 13978 |
| 625 | 20240829 | 102100 | 13259044000 | 14280 | 14280 | 14280 | 14270 | 2655 |
| 626 | 20240829 | 102000 | 13221154910 | 14280 | 14280 | 14280 | 14260 | 1480 |
| 627 | 20240829 | 101900 | 13200022970 | 14270 | 14280 | 14290 | 14260 | 7500 |
| 628 | 20240829 | 101800 | 13092992630 | 14290 | 14290 | 14300 | 14280 | 1949 |
| 629 | 20240829 | 101700 | 13065141480 | 14290 | 14290 | 14300 | 14290 | 729 |
| 630 | 20240829 | 101600 | 13054722420 | 14290 | 14270 | 14290 | 14270 | 809 |
| 631 | 20240829 | 101500 | 13043170190 | 14270 | 14260 | 14290 | 14260 | 1981 |
| 632 | 20240829 | 101400 | 13014905670 | 14260 | 14260 | 14270 | 14260 | 3413 |
| 633 | 20240829 | 101300 | 12966227800 | 14270 | 14250 | 14270 | 14250 | 3589 |
| 634 | 20240829 | 101200 | 12915037600 | 14250 | 14280 | 14280 | 14240 | 20605 |
| 635 | 20240829 | 101100 | 12621375090 | 14280 | 14270 | 14300 | 14260 | 2699 |
| 636 | 20240829 | 101000 | 12582859070 | 14270 | 14300 | 14310 | 14260 | 7855 |
| 637 | 20240829 | 100900 | 12470726310 | 14300 | 14300 | 14300 | 14290 | 738 |
| 638 | 20240829 | 100800 | 12460179370 | 14310 | 14310 | 14320 | 14280 | 11995 |
| 639 | 20240829 | 100700 | 12288787690 | 14310 | 14300 | 14310 | 14300 | 628 |
| 640 | 20240829 | 100600 | 12279805340 | 14300 | 14310 | 14310 | 14290 | 3886 |
| 641 | 20240829 | 100500 | 12224242270 | 14310 | 14310 | 14330 | 14290 | 4514 |
| 642 | 20240829 | 100400 | 12159676170 | 14310 | 14310 | 14330 | 14300 | 585 |
| 643 | 20240829 | 100300 | 12151306650 | 14310 | 14320 | 14340 | 14300 | 9793 |
| 644 | 20240829 | 100200 | 12011192880 | 14330 | 14340 | 14340 | 14330 | 4002 |
| 645 | 20240829 | 100100 | 11953825950 | 14330 | 14310 | 14330 | 14300 | 2295 |
| 646 | 20240829 | 100000 | 11920963040 | 14310 | 14300 | 14320 | 14300 | 1660 |
| 647 | 20240829 | 095900 | 11897207580 | 14300 | 14290 | 14320 | 14290 | 1995 |
| 648 | 20240829 | 095800 | 11868691520 | 14290 | 14310 | 14310 | 14290 | 3708 |
| 649 | 20240829 | 095700 | 11815662610 | 14310 | 14330 | 14340 | 14300 | 3597 |
| 650 | 20240829 | 095600 | 11764117760 | 14320 | 14320 | 14350 | 14320 | 975 |
| 651 | 20240829 | 095500 | 11750140200 | 14320 | 14290 | 14320 | 14280 | 7047 |
| 652 | 20240829 | 095400 | 11649454640 | 14290 | 14300 | 14310 | 14290 | 2680 |
| 653 | 20240829 | 095300 | 11611129690 | 14300 | 14340 | 14340 | 14300 | 5486 |
| 654 | 20240829 | 095200 | 11532584840 | 14340 | 14350 | 14380 | 14330 | 5217 |
| 655 | 20240829 | 095100 | 11457716740 | 14360 | 14350 | 14360 | 14330 | 1365 |
| 656 | 20240829 | 095000 | 11438130620 | 14350 | 14310 | 14360 | 14300 | 2993 |
| 657 | 20240829 | 094900 | 11395234030 | 14310 | 14300 | 14310 | 14280 | 1520 |
| 658 | 20240829 | 094800 | 11373514040 | 14280 | 14290 | 14300 | 14270 | 3257 |
| 659 | 20240829 | 094700 | 11326995210 | 14280 | 14270 | 14280 | 14270 | 5445 |
| 660 | 20240829 | 094600 | 11249280190 | 14280 | 14280 | 14300 | 14270 | 7457 |
| 661 | 20240829 | 094500 | 11142753060 | 14280 | 14290 | 14310 | 14280 | 9416 |
| 662 | 20240829 | 094400 | 11008224310 | 14290 | 14280 | 14300 | 14280 | 2894 |
| 663 | 20240829 | 094300 | 10966861800 | 14280 | 14280 | 14280 | 14270 | 4331 |
| 664 | 20240829 | 094200 | 10905045120 | 14270 | 14310 | 14330 | 14270 | 11582 |
| 665 | 20240829 | 094100 | 10739530210 | 14310 | 14330 | 14330 | 14310 | 6761 |
| 666 | 20240829 | 094000 | 10642748840 | 14330 | 14350 | 14360 | 14320 | 3377 |
| 667 | 20240829 | 093900 | 10594341670 | 14350 | 14370 | 14370 | 14350 | 5108 |
| 668 | 20240829 | 093800 | 10521015100 | 14370 | 14340 | 14400 | 14340 | 5808 |
| 669 | 20240829 | 093700 | 10437621000 | 14350 | 14300 | 14350 | 14290 | 5470 |
| 670 | 20240829 | 093600 | 10359381400 | 14300 | 14370 | 14370 | 14300 | 20534 |
| 671 | 20240829 | 093500 | 10065335270 | 14370 | 14430 | 14450 | 14360 | 14645 |
| 672 | 20240829 | 093400 | 9854365990 | 14430 | 14440 | 14440 | 14420 | 9139 |
| 673 | 20240829 | 093300 | 9722466290 | 14440 | 14460 | 14470 | 14440 | 14048 |
| 674 | 20240829 | 093200 | 9519458650 | 14460 | 14440 | 14470 | 14420 | 10100 |
| 675 | 20240829 | 093100 | 9373628350 | 14440 | 14410 | 14470 | 14410 | 10054 |
| 676 | 20240829 | 093000 | 9228442640 | 14400 | 14350 | 14420 | 14340 | 14759 |
| 677 | 20240829 | 092900 | 9016033950 | 14360 | 14310 | 14360 | 14300 | 8348 |
| 678 | 20240829 | 092800 | 8896398960 | 14300 | 14290 | 14320 | 14290 | 4135 |
| 679 | 20240829 | 092700 | 8837257690 | 14300 | 14310 | 14320 | 14290 | 3181 |
| 680 | 20240829 | 092600 | 8791749390 | 14300 | 14300 | 14310 | 14280 | 7143 |
| 681 | 20240829 | 092500 | 8689660280 | 14290 | 14300 | 14310 | 14290 | 3734 |
| 682 | 20240829 | 092400 | 8636282670 | 14300 | 14300 | 14320 | 14290 | 11791 |
| 683 | 20240829 | 092300 | 8467649540 | 14300 | 14280 | 14320 | 14280 | 11208 |
| 684 | 20240829 | 092200 | 8307340790 | 14280 | 14230 | 14280 | 14220 | 4816 |
| 685 | 20240829 | 092100 | 8238757490 | 14220 | 14200 | 14240 | 14190 | 8341 |
| 686 | 20240829 | 092000 | 8120192060 | 14180 | 14160 | 14220 | 14140 | 18965 |
| 687 | 20240829 | 091900 | 7851649470 | 14150 | 14160 | 14160 | 14150 | 12584 |
| 688 | 20240829 | 091800 | 7673539880 | 14160 | 14190 | 14190 | 14150 | 22213 |
| 689 | 20240829 | 091700 | 7358773340 | 14180 | 14160 | 14220 | 14160 | 8532 |
| 690 | 20240829 | 091600 | 7237816120 | 14160 | 14220 | 14230 | 14150 | 62769 |
| 691 | 20240829 | 091500 | 6347270630 | 14230 | 14280 | 14280 | 14220 | 21859 |
| 692 | 20240829 | 091400 | 6035805120 | 14280 | 14280 | 14290 | 14270 | 8492 |
| 693 | 20240829 | 091300 | 5914560920 | 14290 | 14300 | 14300 | 14270 | 19768 |
| 694 | 20240829 | 091200 | 5632222020 | 14300 | 14310 | 14340 | 14290 | 17824 |
| 695 | 20240829 | 091100 | 5377053460 | 14300 | 14320 | 14350 | 14280 | 25681 |
| 696 | 20240829 | 091000 | 5009663870 | 14330 | 14360 | 14380 | 14320 | 15531 |
| 697 | 20240829 | 090900 | 4786897680 | 14360 | 14400 | 14410 | 14340 | 32535 |
| 698 | 20240829 | 090800 | 4318976360 | 14400 | 14380 | 14430 | 14370 | 10427 |
| 699 | 20240829 | 090700 | 4168880640 | 14380 | 14390 | 14430 | 14370 | 24348 |
| 700 | 20240829 | 090600 | 3818352930 | 14390 | 14370 | 14420 | 14350 | 15926 |
| 701 | 20240829 | 090500 | 3589352320 | 14370 | 14330 | 14430 | 14310 | 29659 |
| 702 | 20240829 | 090400 | 3163574070 | 14330 | 14240 | 14330 | 14230 | 21138 |
| 703 | 20240829 | 090300 | 2861873030 | 14240 | 14330 | 14330 | 14230 | 35462 |
| 704 | 20240829 | 090200 | 2355751120 | 14340 | 14320 | 14360 | 14270 | 28311 |
| 705 | 20240829 | 090100 | 1950536880 | 14320 | 14220 | 14340 | 14210 | 27306 |
| 706 | 20240829 | 090000 | 1561404700 | 14220 | 14300 | 14320 | 14180 | 108926 |