38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 204100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 42180 |
| 3 | 20240902 | 204000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20240902 | 203900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20240902 | 203800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20240902 | 203700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20240902 | 203600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20240902 | 203500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20240902 | 203400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20240902 | 203300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20240902 | 203200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20240902 | 203100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20240902 | 203000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20240902 | 202900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20240902 | 202800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20240902 | 202700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20240902 | 202600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20240902 | 202500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20240902 | 202400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20240902 | 202300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20240902 | 202200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20240902 | 202100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20240902 | 202000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20240902 | 201900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20240902 | 201800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20240902 | 201700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20240902 | 201600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20240902 | 201500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20240902 | 201400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20240902 | 201300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20240902 | 201200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20240902 | 201100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 42180 |
| 33 | 20240902 | 201000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20240902 | 200900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20240902 | 200800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20240902 | 200700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20240902 | 200600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20240902 | 200500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20240902 | 200400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20240902 | 200300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20240902 | 200200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20240902 | 200100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20240902 | 200000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20240902 | 195900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20240902 | 195800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20240902 | 195700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20240902 | 195600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20240902 | 195500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20240902 | 195400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20240902 | 195300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20240902 | 195200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20240902 | 195100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20240902 | 195000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20240902 | 194900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20240902 | 194800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20240902 | 194700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20240902 | 194600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20240902 | 194500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20240902 | 194400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20240902 | 194300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20240902 | 194200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20240902 | 194100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 42180 |
| 63 | 20240902 | 194000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20240902 | 193900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20240902 | 193800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20240902 | 193700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20240902 | 193600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20240902 | 193500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20240902 | 193400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20240902 | 193300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20240902 | 193200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20240902 | 193100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20240902 | 193000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20240902 | 192900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20240902 | 192800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20240902 | 192700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20240902 | 192600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20240902 | 192500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20240902 | 192400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20240902 | 192300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20240902 | 192200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20240902 | 192100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20240902 | 192000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20240902 | 191900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20240902 | 191800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20240902 | 191700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20240902 | 191600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20240902 | 191500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20240902 | 191400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20240902 | 191300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20240902 | 191200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20240902 | 191100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 42180 |
| 93 | 20240902 | 191000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20240902 | 190900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20240902 | 190800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20240902 | 190700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20240902 | 190600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20240902 | 190500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20240902 | 190400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20240902 | 190300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20240902 | 190200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20240902 | 190100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20240902 | 190000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20240902 | 185900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20240902 | 185800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20240902 | 185700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20240902 | 185600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20240902 | 185500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20240902 | 185400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20240902 | 185300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20240902 | 185200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20240902 | 185100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20240902 | 185000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20240902 | 184900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20240902 | 184800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20240902 | 184700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20240902 | 184600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20240902 | 184500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20240902 | 184400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20240902 | 184300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20240902 | 184200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20240902 | 184100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 42180 |
| 123 | 20240902 | 184000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20240902 | 183900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20240902 | 183800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20240902 | 183700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20240902 | 183600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20240902 | 183500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20240902 | 183400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20240902 | 183300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20240902 | 183200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20240902 | 183100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20240902 | 183000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20240902 | 182900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20240902 | 182800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20240902 | 182700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20240902 | 182600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20240902 | 182500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20240902 | 182400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20240902 | 182300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20240902 | 182200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20240902 | 182100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20240902 | 182000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20240902 | 181900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20240902 | 181800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20240902 | 181700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20240902 | 181600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20240902 | 181500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20240902 | 181400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20240902 | 181300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20240902 | 181200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20240902 | 181100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 42180 |
| 153 | 20240902 | 181000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20240902 | 180900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20240902 | 180800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20240902 | 180700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20240902 | 180600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20240902 | 180500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20240902 | 180400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20240902 | 180300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20240902 | 180200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20240902 | 180100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20240902 | 180000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20240902 | 175900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20240902 | 175800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20240902 | 175700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20240902 | 175600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20240902 | 175500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20240902 | 175400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20240902 | 175300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20240902 | 175200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20240902 | 175100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20240902 | 175000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20240902 | 174900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20240902 | 174800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20240902 | 174700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20240902 | 174600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20240902 | 174500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20240902 | 174400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20240902 | 174300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20240902 | 174200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20240902 | 174100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 42180 |
| 183 | 20240902 | 174000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 184 | 20240902 | 173900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 185 | 20240902 | 173800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 186 | 20240902 | 173700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 187 | 20240902 | 173600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 188 | 20240902 | 173500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 189 | 20240902 | 173400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 190 | 20240902 | 173300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 191 | 20240902 | 173200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 192 | 20240902 | 173100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 193 | 20240902 | 173000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 194 | 20240902 | 172900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 195 | 20240902 | 172800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 196 | 20240902 | 172700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 197 | 20240902 | 172600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 198 | 20240902 | 172500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 199 | 20240902 | 172400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 200 | 20240902 | 172300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 201 | 20240902 | 172200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 202 | 20240902 | 172100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 203 | 20240902 | 172000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 204 | 20240902 | 171900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 205 | 20240902 | 171800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 206 | 20240902 | 171700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 207 | 20240902 | 171600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 208 | 20240902 | 171500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 209 | 20240902 | 171400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 210 | 20240902 | 171300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 211 | 20240902 | 171200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 212 | 20240902 | 171100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 42180 |
| 213 | 20240902 | 171000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 214 | 20240902 | 170900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 215 | 20240902 | 170800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 216 | 20240902 | 170700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 217 | 20240902 | 170600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 218 | 20240902 | 170500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 219 | 20240902 | 170400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 220 | 20240902 | 170300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 221 | 20240902 | 170200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 222 | 20240902 | 170100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 223 | 20240902 | 170000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 224 | 20240902 | 165900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 225 | 20240902 | 165800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 226 | 20240902 | 165700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 227 | 20240902 | 165600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 228 | 20240902 | 165500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 229 | 20240902 | 165400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 230 | 20240902 | 165300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 231 | 20240902 | 165200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 232 | 20240902 | 165100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 233 | 20240902 | 165000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 234 | 20240902 | 164900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 235 | 20240902 | 164800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 236 | 20240902 | 164700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 237 | 20240902 | 164600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 238 | 20240902 | 164500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 239 | 20240902 | 164400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 240 | 20240902 | 164300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 241 | 20240902 | 164200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 242 | 20240902 | 164100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 42180 |
| 243 | 20240902 | 164000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 244 | 20240902 | 163900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 245 | 20240902 | 163800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 246 | 20240902 | 163700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 247 | 20240902 | 163600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 248 | 20240902 | 163500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 249 | 20240902 | 163400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 250 | 20240902 | 163300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 251 | 20240902 | 163200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 252 | 20240902 | 163100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 253 | 20240902 | 163000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 254 | 20240902 | 162900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 255 | 20240902 | 162800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 256 | 20240902 | 162700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 257 | 20240902 | 162600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 258 | 20240902 | 162500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 259 | 20240902 | 162400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 260 | 20240902 | 162300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 261 | 20240902 | 162200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 262 | 20240902 | 162100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 263 | 20240902 | 162000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 264 | 20240902 | 161900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 265 | 20240902 | 161800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 266 | 20240902 | 161700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 267 | 20240902 | 161600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 268 | 20240902 | 161500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 269 | 20240902 | 161400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 270 | 20240902 | 161300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 271 | 20240902 | 161200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 272 | 20240902 | 161100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 42180 |
| 273 | 20240902 | 161000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 274 | 20240902 | 160900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 275 | 20240902 | 160800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 276 | 20240902 | 160700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 277 | 20240902 | 160600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 278 | 20240902 | 160500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 279 | 20240902 | 160400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 280 | 20240902 | 160300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 281 | 20240902 | 160200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 282 | 20240902 | 160100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 283 | 20240902 | 160000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 284 | 20240902 | 155900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 285 | 20240902 | 155800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 286 | 20240902 | 155700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 287 | 20240902 | 155600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 288 | 20240902 | 155500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 289 | 20240902 | 155400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 290 | 20240902 | 155300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 291 | 20240902 | 155200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 292 | 20240902 | 155100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 293 | 20240902 | 155000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 294 | 20240902 | 154900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 295 | 20240902 | 154800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 296 | 20240902 | 154700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 297 | 20240902 | 154600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 298 | 20240902 | 154500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 299 | 20240902 | 154400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 300 | 20240902 | 154300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 301 | 20240902 | 154200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 302 | 20240902 | 154100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 42180 |
| 303 | 20240902 | 154000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 304 | 20240902 | 153900 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 305 | 20240902 | 153800 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 306 | 20240902 | 153700 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 307 | 20240902 | 153600 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 308 | 20240902 | 153500 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 309 | 20240902 | 153400 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 310 | 20240902 | 153300 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 311 | 20240902 | 153200 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 312 | 20240902 | 153100 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 0 |
| 313 | 20240902 | 153000 | 22876321800 | 13030 | 13030 | 13030 | 13030 | 42180 |
| 314 | 20240902 | 152900 | 22326716400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 315 | 20240902 | 152800 | 22326716400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 316 | 20240902 | 152700 | 22326716400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 317 | 20240902 | 152600 | 22326716400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 318 | 20240902 | 152500 | 22326716400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 319 | 20240902 | 152400 | 22326716400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 320 | 20240902 | 152300 | 22326716400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 321 | 20240902 | 152200 | 22326716400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 322 | 20240902 | 152100 | 22326716400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 323 | 20240902 | 152000 | 22326716400 | 13080 | 13080 | 13080 | 13080 | 0 |
| 324 | 20240902 | 151900 | 22326716400 | 13080 | 13080 | 13090 | 13070 | 7675 |
| 325 | 20240902 | 151800 | 22226332970 | 13090 | 13080 | 13100 | 13080 | 12879 |
| 326 | 20240902 | 151700 | 22057832610 | 13080 | 13100 | 13110 | 13080 | 6648 |
| 327 | 20240902 | 151600 | 21970841530 | 13100 | 13080 | 13110 | 13080 | 7140 |
| 328 | 20240902 | 151500 | 21877384280 | 13080 | 13070 | 13090 | 13070 | 4703 |
| 329 | 20240902 | 151400 | 21815880950 | 13080 | 13040 | 13090 | 13040 | 6139 |
| 330 | 20240902 | 151300 | 21735669870 | 13050 | 13100 | 13100 | 13040 | 13729 |
| 331 | 20240902 | 151200 | 21556281860 | 13100 | 13110 | 13110 | 13100 | 11839 |
| 332 | 20240902 | 151100 | 21401153280 | 13110 | 13110 | 13110 | 13100 | 8190 |
| 333 | 20240902 | 151000 | 21293821660 | 13110 | 13120 | 13130 | 13110 | 9837 |
| 334 | 20240902 | 150900 | 21164837570 | 13120 | 13120 | 13130 | 13110 | 9331 |
| 335 | 20240902 | 150800 | 21042412200 | 13130 | 13150 | 13150 | 13130 | 13726 |
| 336 | 20240902 | 150700 | 20862101860 | 13150 | 13160 | 13160 | 13140 | 4674 |
| 337 | 20240902 | 150600 | 20800648340 | 13150 | 13160 | 13170 | 13150 | 6956 |
| 338 | 20240902 | 150500 | 20709152250 | 13160 | 13160 | 13160 | 13150 | 10677 |
| 339 | 20240902 | 150400 | 20568715440 | 13150 | 13170 | 13170 | 13150 | 4510 |
| 340 | 20240902 | 150300 | 20509387530 | 13160 | 13150 | 13180 | 13140 | 4598 |
| 341 | 20240902 | 150200 | 20448874530 | 13150 | 13140 | 13160 | 13120 | 9067 |
| 342 | 20240902 | 150100 | 20329747230 | 13150 | 13170 | 13180 | 13140 | 13619 |
| 343 | 20240902 | 150000 | 20150526570 | 13170 | 13200 | 13200 | 13170 | 18113 |
| 344 | 20240902 | 145900 | 19911651460 | 13200 | 13210 | 13220 | 13200 | 26543 |
| 345 | 20240902 | 145800 | 19561212380 | 13220 | 13210 | 13220 | 13210 | 3816 |
| 346 | 20240902 | 145700 | 19510798610 | 13210 | 13220 | 13230 | 13210 | 6358 |
| 347 | 20240902 | 145600 | 19426748590 | 13220 | 13230 | 13230 | 13220 | 4696 |
| 348 | 20240902 | 145500 | 19364658840 | 13230 | 13230 | 13240 | 13220 | 3352 |
| 349 | 20240902 | 145400 | 19320321840 | 13220 | 13230 | 13230 | 13220 | 4483 |
| 350 | 20240902 | 145300 | 19261032420 | 13230 | 13220 | 13230 | 13220 | 3042 |
| 351 | 20240902 | 145200 | 19220814250 | 13220 | 13220 | 13230 | 13220 | 3971 |
| 352 | 20240902 | 145100 | 19168308510 | 13220 | 13230 | 13230 | 13220 | 2766 |
| 353 | 20240902 | 145000 | 19131721130 | 13230 | 13220 | 13230 | 13220 | 3071 |
| 354 | 20240902 | 144900 | 19091116260 | 13220 | 13240 | 13240 | 13220 | 4168 |
| 355 | 20240902 | 144800 | 19035971070 | 13230 | 13240 | 13250 | 13230 | 4512 |
| 356 | 20240902 | 144700 | 18976261750 | 13230 | 13240 | 13250 | 13230 | 4198 |
| 357 | 20240902 | 144600 | 18920714770 | 13240 | 13220 | 13250 | 13220 | 4769 |
| 358 | 20240902 | 144500 | 18857622750 | 13220 | 13240 | 13260 | 13220 | 15786 |
| 359 | 20240902 | 144400 | 18648792040 | 13240 | 13270 | 13270 | 13230 | 17287 |
| 360 | 20240902 | 144300 | 18419840880 | 13280 | 13280 | 13290 | 13270 | 2246 |
| 361 | 20240902 | 144200 | 18390019050 | 13280 | 13280 | 13290 | 13270 | 4026 |
| 362 | 20240902 | 144100 | 18336561040 | 13270 | 13310 | 13310 | 13270 | 5100 |
| 363 | 20240902 | 144000 | 18268800780 | 13300 | 13300 | 13310 | 13300 | 11113 |
| 364 | 20240902 | 143900 | 18120995340 | 13300 | 13300 | 13310 | 13300 | 2157 |
| 365 | 20240902 | 143800 | 18092304740 | 13300 | 13310 | 13320 | 13300 | 2236 |
| 366 | 20240902 | 143700 | 18062553200 | 13310 | 13320 | 13320 | 13300 | 3278 |
| 367 | 20240902 | 143600 | 18018923240 | 13310 | 13310 | 13320 | 13300 | 2103 |
| 368 | 20240902 | 143500 | 17990932640 | 13330 | 13320 | 13330 | 13300 | 6857 |
| 369 | 20240902 | 143400 | 17899654240 | 13320 | 13330 | 13330 | 13310 | 4215 |
| 370 | 20240902 | 143300 | 17843495020 | 13320 | 13320 | 13330 | 13320 | 1646 |
| 371 | 20240902 | 143200 | 17821566150 | 13320 | 13320 | 13320 | 13310 | 1697 |
| 372 | 20240902 | 143100 | 17798962790 | 13320 | 13310 | 13320 | 13310 | 1329 |
| 373 | 20240902 | 143000 | 17781271560 | 13310 | 13320 | 13330 | 13310 | 1516 |
| 374 | 20240902 | 142900 | 17761084000 | 13320 | 13310 | 13320 | 13300 | 1865 |
| 375 | 20240902 | 142800 | 17736261970 | 13300 | 13290 | 13310 | 13290 | 1002 |
| 376 | 20240902 | 142700 | 17722933870 | 13290 | 13290 | 13310 | 13290 | 4142 |
| 377 | 20240902 | 142600 | 17667834340 | 13300 | 13290 | 13300 | 13290 | 1508 |
| 378 | 20240902 | 142500 | 17647784950 | 13290 | 13300 | 13310 | 13290 | 1848 |
| 379 | 20240902 | 142400 | 17623207540 | 13300 | 13300 | 13310 | 13290 | 3250 |
| 380 | 20240902 | 142300 | 17579979180 | 13300 | 13310 | 13310 | 13290 | 2844 |
| 381 | 20240902 | 142200 | 17542147560 | 13310 | 13310 | 13320 | 13300 | 1766 |
| 382 | 20240902 | 142100 | 17518641010 | 13310 | 13330 | 13340 | 13310 | 2085 |
| 383 | 20240902 | 142000 | 17490862500 | 13340 | 13340 | 13340 | 13330 | 1615 |
| 384 | 20240902 | 141900 | 17469324730 | 13350 | 13350 | 13360 | 13340 | 3329 |
| 385 | 20240902 | 141800 | 17424883720 | 13350 | 13370 | 13370 | 13350 | 737 |
| 386 | 20240902 | 141700 | 17415039670 | 13360 | 13370 | 13370 | 13360 | 937 |
| 387 | 20240902 | 141600 | 17402520600 | 13360 | 13340 | 13360 | 13340 | 1790 |
| 388 | 20240902 | 141500 | 17378626390 | 13340 | 13350 | 13350 | 13340 | 1028 |
| 389 | 20240902 | 141400 | 17364910290 | 13340 | 13340 | 13350 | 13330 | 1729 |
| 390 | 20240902 | 141300 | 17341845650 | 13350 | 13370 | 13380 | 13350 | 3412 |
| 391 | 20240902 | 141200 | 17296257420 | 13370 | 13380 | 13380 | 13370 | 1759 |
| 392 | 20240902 | 141100 | 17272731040 | 13380 | 13380 | 13390 | 13370 | 2897 |
| 393 | 20240902 | 141000 | 17233981620 | 13390 | 13360 | 13390 | 13360 | 1790 |
| 394 | 20240902 | 140900 | 17210027210 | 13370 | 13360 | 13370 | 13360 | 2168 |
| 395 | 20240902 | 140800 | 17181051230 | 13360 | 13370 | 13370 | 13350 | 3273 |
| 396 | 20240902 | 140700 | 17137307480 | 13360 | 13370 | 13370 | 13360 | 5752 |
| 397 | 20240902 | 140600 | 17060429800 | 13370 | 13360 | 13410 | 13360 | 8886 |
| 398 | 20240902 | 140500 | 16941542140 | 13350 | 13340 | 13350 | 13330 | 2895 |
| 399 | 20240902 | 140400 | 16902913510 | 13330 | 13350 | 13360 | 13330 | 2426 |
| 400 | 20240902 | 140300 | 16870526630 | 13350 | 13370 | 13370 | 13350 | 3005 |
| 401 | 20240902 | 140200 | 16830377140 | 13370 | 13370 | 13370 | 13360 | 2260 |
| 402 | 20240902 | 140100 | 16800172280 | 13370 | 13360 | 13370 | 13340 | 6874 |
| 403 | 20240902 | 140000 | 16708353570 | 13360 | 13360 | 13370 | 13350 | 4401 |
| 404 | 20240902 | 135900 | 16649553510 | 13350 | 13290 | 13350 | 13290 | 3663 |
| 405 | 20240902 | 135800 | 16600721110 | 13290 | 13280 | 13310 | 13280 | 2932 |
| 406 | 20240902 | 135700 | 16561738550 | 13280 | 13290 | 13300 | 13280 | 801 |
| 407 | 20240902 | 135600 | 16551096560 | 13290 | 13290 | 13290 | 13280 | 535 |
| 408 | 20240902 | 135500 | 16543987330 | 13290 | 13280 | 13290 | 13270 | 1070 |
| 409 | 20240902 | 135400 | 16529775530 | 13280 | 13250 | 13280 | 13250 | 1266 |
| 410 | 20240902 | 135300 | 16512982830 | 13250 | 13260 | 13260 | 13240 | 3626 |
| 411 | 20240902 | 135200 | 16464937750 | 13260 | 13250 | 13260 | 13250 | 1778 |
| 412 | 20240902 | 135100 | 16441371020 | 13250 | 13260 | 13280 | 13250 | 4434 |
| 413 | 20240902 | 135000 | 16382563080 | 13270 | 13280 | 13280 | 13260 | 1329 |
| 414 | 20240902 | 134900 | 16364926380 | 13270 | 13280 | 13280 | 13270 | 644 |
| 415 | 20240902 | 134800 | 16356378030 | 13270 | 13270 | 13280 | 13260 | 879 |
| 416 | 20240902 | 134700 | 16344713950 | 13260 | 13270 | 13270 | 13260 | 1394 |
| 417 | 20240902 | 134600 | 16326220810 | 13270 | 13260 | 13280 | 13260 | 2399 |
| 418 | 20240902 | 134500 | 16294388450 | 13270 | 13280 | 13280 | 13260 | 985 |
| 419 | 20240902 | 134400 | 16281319980 | 13280 | 13270 | 13280 | 13260 | 338 |
| 420 | 20240902 | 134300 | 16276834970 | 13260 | 13270 | 13280 | 13260 | 987 |
| 421 | 20240902 | 134200 | 16263735600 | 13270 | 13260 | 13280 | 13260 | 602 |
| 422 | 20240902 | 134100 | 16255745850 | 13260 | 13250 | 13270 | 13250 | 2132 |
| 423 | 20240902 | 134000 | 16227491870 | 13250 | 13250 | 13250 | 13250 | 1691 |
| 424 | 20240902 | 133900 | 16205086120 | 13250 | 13240 | 13260 | 13240 | 1082 |
| 425 | 20240902 | 133800 | 16190755970 | 13240 | 13250 | 13250 | 13230 | 1960 |
| 426 | 20240902 | 133700 | 16164800030 | 13250 | 13240 | 13260 | 13240 | 2627 |
| 427 | 20240902 | 133600 | 16129984740 | 13250 | 13250 | 13260 | 13250 | 876 |
| 428 | 20240902 | 133500 | 16118377490 | 13250 | 13260 | 13260 | 13250 | 1821 |
| 429 | 20240902 | 133400 | 16094246410 | 13260 | 13260 | 13270 | 13240 | 2127 |
| 430 | 20240902 | 133300 | 16066063460 | 13260 | 13240 | 13270 | 13240 | 4019 |
| 431 | 20240902 | 133200 | 16012808090 | 13250 | 13240 | 13250 | 13240 | 1175 |
| 432 | 20240902 | 133100 | 15997248410 | 13240 | 13250 | 13260 | 13240 | 2712 |
| 433 | 20240902 | 133000 | 15961327890 | 13250 | 13210 | 13260 | 13210 | 4383 |
| 434 | 20240902 | 132900 | 15903261730 | 13220 | 13240 | 13240 | 13210 | 11453 |
| 435 | 20240902 | 132800 | 15751929130 | 13220 | 13250 | 13270 | 13220 | 11989 |
| 436 | 20240902 | 132700 | 15593185250 | 13250 | 13260 | 13270 | 13240 | 6508 |
| 437 | 20240902 | 132600 | 15506933210 | 13260 | 13280 | 13280 | 13250 | 6007 |
| 438 | 20240902 | 132500 | 15427299660 | 13280 | 13250 | 13300 | 13240 | 2707 |
| 439 | 20240902 | 132400 | 15391398510 | 13240 | 13330 | 13340 | 13240 | 62301 |
| 440 | 20240902 | 132300 | 14563743950 | 13340 | 13340 | 13340 | 13330 | 771 |
| 441 | 20240902 | 132200 | 14553464160 | 13340 | 13350 | 13350 | 13340 | 1522 |
| 442 | 20240902 | 132100 | 14533153800 | 13350 | 13350 | 13360 | 13350 | 468 |
| 443 | 20240902 | 132000 | 14526904380 | 13340 | 13340 | 13350 | 13340 | 629 |
| 444 | 20240902 | 131900 | 14518509290 | 13340 | 13340 | 13350 | 13330 | 503 |
| 445 | 20240902 | 131800 | 14511797730 | 13330 | 13330 | 13350 | 13330 | 972 |
| 446 | 20240902 | 131700 | 14498839510 | 13340 | 13340 | 13340 | 13330 | 8027 |
| 447 | 20240902 | 131600 | 14391824670 | 13340 | 13350 | 13350 | 13340 | 1132 |
| 448 | 20240902 | 131500 | 14376723780 | 13350 | 13350 | 13360 | 13350 | 3121 |
| 449 | 20240902 | 131400 | 14335058090 | 13350 | 13350 | 13360 | 13350 | 1309 |
| 450 | 20240902 | 131300 | 14317577220 | 13360 | 13360 | 13360 | 13350 | 5026 |
| 451 | 20240902 | 131200 | 14250471250 | 13350 | 13350 | 13370 | 13350 | 589 |
| 452 | 20240902 | 131100 | 14242604900 | 13350 | 13350 | 13350 | 13340 | 995 |
| 453 | 20240902 | 131000 | 14229323480 | 13350 | 13340 | 13350 | 13340 | 676 |
| 454 | 20240902 | 130900 | 14220305030 | 13340 | 13340 | 13340 | 13330 | 560 |
| 455 | 20240902 | 130800 | 14212837760 | 13330 | 13340 | 13340 | 13330 | 576 |
| 456 | 20240902 | 130700 | 14205155750 | 13340 | 13340 | 13340 | 13330 | 353 |
| 457 | 20240902 | 130600 | 14200448560 | 13340 | 13350 | 13350 | 13340 | 893 |
| 458 | 20240902 | 130500 | 14188534930 | 13350 | 13340 | 13350 | 13340 | 1348 |
| 459 | 20240902 | 130400 | 14170551490 | 13340 | 13330 | 13350 | 13330 | 832 |
| 460 | 20240902 | 130300 | 14159453600 | 13340 | 13340 | 13350 | 13330 | 3058 |
| 461 | 20240902 | 130200 | 14118659820 | 13340 | 13350 | 13350 | 13340 | 230 |
| 462 | 20240902 | 130100 | 14115589930 | 13350 | 13340 | 13350 | 13340 | 2220 |
| 463 | 20240902 | 130000 | 14085963870 | 13350 | 13350 | 13360 | 13340 | 2209 |
| 464 | 20240902 | 125900 | 14056472580 | 13350 | 13360 | 13370 | 13350 | 1660 |
| 465 | 20240902 | 125800 | 14034297130 | 13360 | 13360 | 13370 | 13350 | 1638 |
| 466 | 20240902 | 125700 | 14012421400 | 13360 | 13370 | 13370 | 13360 | 2436 |
| 467 | 20240902 | 125600 | 13979876420 | 13370 | 13360 | 13370 | 13360 | 495 |
| 468 | 20240902 | 125500 | 13973262570 | 13360 | 13370 | 13370 | 13360 | 192 |
| 469 | 20240902 | 125400 | 13970697440 | 13360 | 13370 | 13370 | 13360 | 447 |
| 470 | 20240902 | 125300 | 13964724880 | 13360 | 13370 | 13380 | 13360 | 996 |
| 471 | 20240902 | 125200 | 13951416280 | 13360 | 13370 | 13380 | 13360 | 691 |
| 472 | 20240902 | 125100 | 13942177860 | 13370 | 13380 | 13380 | 13370 | 566 |
| 473 | 20240902 | 125000 | 13934610110 | 13380 | 13380 | 13380 | 13360 | 866 |
| 474 | 20240902 | 124900 | 13923031180 | 13360 | 13380 | 13380 | 13360 | 327 |
| 475 | 20240902 | 124800 | 13918660130 | 13360 | 13370 | 13390 | 13360 | 1429 |
| 476 | 20240902 | 124700 | 13899550180 | 13380 | 13360 | 13380 | 13360 | 957 |
| 477 | 20240902 | 124600 | 13886754860 | 13360 | 13340 | 13360 | 13340 | 1187 |
| 478 | 20240902 | 124500 | 13870908160 | 13340 | 13340 | 13350 | 13340 | 555 |
| 479 | 20240902 | 124400 | 13863504310 | 13350 | 13350 | 13350 | 13340 | 992 |
| 480 | 20240902 | 124300 | 13850269550 | 13340 | 13350 | 13360 | 13340 | 5385 |
| 481 | 20240902 | 124200 | 13778385350 | 13350 | 13350 | 13360 | 13350 | 985 |
| 482 | 20240902 | 124100 | 13765234760 | 13350 | 13350 | 13360 | 13350 | 2193 |
| 483 | 20240902 | 124000 | 13735956110 | 13350 | 13350 | 13350 | 13350 | 462 |
| 484 | 20240902 | 123900 | 13729788410 | 13360 | 13360 | 13360 | 13350 | 3992 |
| 485 | 20240902 | 123800 | 13676482810 | 13350 | 13360 | 13380 | 13350 | 1683 |
| 486 | 20240902 | 123700 | 13653995710 | 13370 | 13360 | 13380 | 13360 | 405 |
| 487 | 20240902 | 123600 | 13648584220 | 13360 | 13360 | 13380 | 13360 | 219 |
| 488 | 20240902 | 123500 | 13645658340 | 13370 | 13380 | 13380 | 13370 | 1298 |
| 489 | 20240902 | 123400 | 13628296530 | 13380 | 13380 | 13390 | 13380 | 587 |
| 490 | 20240902 | 123300 | 13620442230 | 13380 | 13380 | 13390 | 13380 | 230 |
| 491 | 20240902 | 123200 | 13617364740 | 13380 | 13380 | 13390 | 13380 | 454 |
| 492 | 20240902 | 123100 | 13611289460 | 13390 | 13400 | 13400 | 13390 | 660 |
| 493 | 20240902 | 123000 | 13602450160 | 13400 | 13400 | 13400 | 13400 | 594 |
| 494 | 20240902 | 122900 | 13594490560 | 13400 | 13400 | 13410 | 13390 | 1219 |
| 495 | 20240902 | 122800 | 13578154990 | 13400 | 13420 | 13440 | 13400 | 4570 |
| 496 | 20240902 | 122700 | 13516860530 | 13420 | 13350 | 13430 | 13350 | 5222 |
| 497 | 20240902 | 122600 | 13447004220 | 13360 | 13350 | 13360 | 13350 | 944 |
| 498 | 20240902 | 122500 | 13434399670 | 13350 | 13350 | 13360 | 13350 | 2672 |
| 499 | 20240902 | 122400 | 13398727230 | 13350 | 13360 | 13360 | 13350 | 2122 |
| 500 | 20240902 | 122300 | 13370398250 | 13360 | 13370 | 13370 | 13350 | 4513 |
| 501 | 20240902 | 122200 | 13310119820 | 13360 | 13360 | 13370 | 13360 | 1477 |
| 502 | 20240902 | 122100 | 13290384100 | 13360 | 13370 | 13370 | 13360 | 1477 |
| 503 | 20240902 | 122000 | 13270644310 | 13370 | 13380 | 13380 | 13370 | 1916 |
| 504 | 20240902 | 121900 | 13245026140 | 13380 | 13380 | 13390 | 13380 | 1283 |
| 505 | 20240902 | 121800 | 13227859590 | 13380 | 13390 | 13390 | 13380 | 440 |
| 506 | 20240902 | 121700 | 13221971450 | 13390 | 13380 | 13400 | 13370 | 1602 |
| 507 | 20240902 | 121600 | 13200525920 | 13370 | 13380 | 13380 | 13370 | 787 |
| 508 | 20240902 | 121500 | 13189997520 | 13380 | 13390 | 13390 | 13370 | 2345 |
| 509 | 20240902 | 121400 | 13158614520 | 13390 | 13390 | 13390 | 13390 | 1248 |
| 510 | 20240902 | 121300 | 13141903800 | 13390 | 13400 | 13400 | 13390 | 295 |
| 511 | 20240902 | 121200 | 13137953440 | 13390 | 13410 | 13410 | 13390 | 2122 |
| 512 | 20240902 | 121100 | 13109513510 | 13410 | 13400 | 13410 | 13400 | 1020 |
| 513 | 20240902 | 121000 | 13095837100 | 13410 | 13420 | 13420 | 13410 | 2746 |
| 514 | 20240902 | 120900 | 13058998810 | 13420 | 13430 | 13430 | 13410 | 1855 |
| 515 | 20240902 | 120800 | 13034102370 | 13420 | 13420 | 13430 | 13410 | 860 |
| 516 | 20240902 | 120700 | 13022564100 | 13410 | 13420 | 13430 | 13410 | 1567 |
| 517 | 20240902 | 120600 | 13001542310 | 13420 | 13410 | 13420 | 13410 | 1205 |
| 518 | 20240902 | 120500 | 12985379520 | 13410 | 13410 | 13420 | 13400 | 1286 |
| 519 | 20240902 | 120400 | 12968140420 | 13420 | 13410 | 13420 | 13400 | 537 |
| 520 | 20240902 | 120300 | 12960939990 | 13410 | 13410 | 13410 | 13400 | 438 |
| 521 | 20240902 | 120200 | 12955069800 | 13400 | 13410 | 13420 | 13400 | 909 |
| 522 | 20240902 | 120100 | 12942879410 | 13410 | 13400 | 13420 | 13400 | 158 |
| 523 | 20240902 | 120000 | 12940760200 | 13400 | 13430 | 13440 | 13400 | 4790 |
| 524 | 20240902 | 115900 | 12876459820 | 13430 | 13440 | 13450 | 13430 | 1254 |
| 525 | 20240902 | 115800 | 12859611810 | 13430 | 13440 | 13460 | 13420 | 2095 |
| 526 | 20240902 | 115700 | 12831454920 | 13440 | 13440 | 13450 | 13440 | 2433 |
| 527 | 20240902 | 115600 | 12798740660 | 13440 | 13410 | 13450 | 13410 | 1629 |
| 528 | 20240902 | 115500 | 12776864710 | 13410 | 13400 | 13410 | 13390 | 1214 |
| 529 | 20240902 | 115400 | 12760598300 | 13390 | 13390 | 13400 | 13390 | 816 |
| 530 | 20240902 | 115300 | 12749670150 | 13390 | 13390 | 13390 | 13370 | 1604 |
| 531 | 20240902 | 115200 | 12728202060 | 13390 | 13370 | 13390 | 13370 | 1171 |
| 532 | 20240902 | 115100 | 12712532630 | 13370 | 13370 | 13380 | 13370 | 558 |
| 533 | 20240902 | 115000 | 12705068500 | 13380 | 13370 | 13380 | 13360 | 1198 |
| 534 | 20240902 | 114900 | 12689051130 | 13370 | 13360 | 13370 | 13350 | 366 |
| 535 | 20240902 | 114800 | 12684161870 | 13360 | 13360 | 13360 | 13350 | 1313 |
| 536 | 20240902 | 114700 | 12666630370 | 13380 | 13370 | 13380 | 13360 | 1359 |
| 537 | 20240902 | 114600 | 12648459750 | 13350 | 13340 | 13360 | 13340 | 1350 |
| 538 | 20240902 | 114500 | 12630440000 | 13340 | 13330 | 13360 | 13330 | 1616 |
| 539 | 20240902 | 114400 | 12608882630 | 13330 | 13340 | 13340 | 13330 | 1130 |
| 540 | 20240902 | 114300 | 12593818780 | 13340 | 13360 | 13360 | 13330 | 3443 |
| 541 | 20240902 | 114200 | 12547853650 | 13360 | 13360 | 13370 | 13360 | 794 |
| 542 | 20240902 | 114100 | 12537245190 | 13370 | 13370 | 13370 | 13360 | 1165 |
| 543 | 20240902 | 114000 | 12521671360 | 13370 | 13370 | 13380 | 13370 | 756 |
| 544 | 20240902 | 113900 | 12511562020 | 13370 | 13370 | 13380 | 13370 | 397 |
| 545 | 20240902 | 113800 | 12506252980 | 13370 | 13380 | 13390 | 13370 | 1989 |
| 546 | 20240902 | 113700 | 12479645280 | 13380 | 13380 | 13390 | 13370 | 715 |
| 547 | 20240902 | 113600 | 12470078720 | 13380 | 13360 | 13380 | 13360 | 1228 |
| 548 | 20240902 | 113500 | 12453661460 | 13360 | 13360 | 13370 | 13350 | 227 |
| 549 | 20240902 | 113400 | 12450629690 | 13350 | 13350 | 13360 | 13350 | 1559 |
| 550 | 20240902 | 113300 | 12429810830 | 13340 | 13380 | 13380 | 13340 | 1599 |
| 551 | 20240902 | 113200 | 12408459700 | 13380 | 13340 | 13380 | 13340 | 1543 |
| 552 | 20240902 | 113100 | 12387849710 | 13340 | 13330 | 13340 | 13330 | 275 |
| 553 | 20240902 | 113000 | 12384183890 | 13330 | 13330 | 13340 | 13330 | 1107 |
| 554 | 20240902 | 112900 | 12369424350 | 13340 | 13340 | 13340 | 13330 | 456 |
| 555 | 20240902 | 112800 | 12363343090 | 13340 | 13330 | 13340 | 13320 | 2765 |
| 556 | 20240902 | 112700 | 12326479600 | 13330 | 13350 | 13350 | 13330 | 1001 |
| 557 | 20240902 | 112600 | 12313123810 | 13350 | 13320 | 13360 | 13320 | 1300 |
| 558 | 20240902 | 112500 | 12295771120 | 13320 | 13320 | 13330 | 13320 | 2313 |
| 559 | 20240902 | 112400 | 12264961520 | 13320 | 13340 | 13340 | 13320 | 3043 |
| 560 | 20240902 | 112300 | 12224384700 | 13330 | 13350 | 13350 | 13330 | 2739 |
| 561 | 20240902 | 112200 | 12187855540 | 13340 | 13350 | 13350 | 13340 | 935 |
| 562 | 20240902 | 112100 | 12175375650 | 13350 | 13350 | 13360 | 13340 | 377 |
| 563 | 20240902 | 112000 | 12170344650 | 13340 | 13350 | 13350 | 13340 | 800 |
| 564 | 20240902 | 111900 | 12159667030 | 13350 | 13350 | 13360 | 13350 | 1591 |
| 565 | 20240902 | 111800 | 12138427080 | 13350 | 13390 | 13390 | 13350 | 1985 |
| 566 | 20240902 | 111700 | 12111915570 | 13380 | 13370 | 13380 | 13360 | 3260 |
| 567 | 20240902 | 111600 | 12068313530 | 13370 | 13370 | 13370 | 13360 | 701 |
| 568 | 20240902 | 111500 | 12058944440 | 13360 | 13360 | 13370 | 13360 | 831 |
| 569 | 20240902 | 111400 | 12047841910 | 13360 | 13360 | 13370 | 13360 | 574 |
| 570 | 20240902 | 111300 | 12040172200 | 13350 | 13320 | 13370 | 13320 | 4621 |
| 571 | 20240902 | 111200 | 11978509650 | 13320 | 13340 | 13340 | 13320 | 2065 |
| 572 | 20240902 | 111100 | 11950977820 | 13340 | 13350 | 13350 | 13340 | 1730 |
| 573 | 20240902 | 111000 | 11927898770 | 13340 | 13360 | 13360 | 13340 | 766 |
| 574 | 20240902 | 110900 | 11917673310 | 13350 | 13350 | 13360 | 13350 | 1105 |
| 575 | 20240902 | 110800 | 11902921260 | 13360 | 13360 | 13360 | 13350 | 3252 |
| 576 | 20240902 | 110700 | 11859481510 | 13360 | 13370 | 13370 | 13360 | 2503 |
| 577 | 20240902 | 110600 | 11826017330 | 13370 | 13370 | 13380 | 13370 | 865 |
| 578 | 20240902 | 110500 | 11814450160 | 13380 | 13370 | 13380 | 13370 | 583 |
| 579 | 20240902 | 110400 | 11806652580 | 13370 | 13360 | 13370 | 13360 | 932 |
| 580 | 20240902 | 110300 | 11794192960 | 13370 | 13360 | 13370 | 13350 | 2313 |
| 581 | 20240902 | 110200 | 11763297920 | 13360 | 13370 | 13370 | 13360 | 572 |
| 582 | 20240902 | 110100 | 11755655550 | 13370 | 13350 | 13370 | 13350 | 1563 |
| 583 | 20240902 | 110000 | 11734780230 | 13350 | 13360 | 13370 | 13350 | 2364 |
| 584 | 20240902 | 105900 | 11703200010 | 13360 | 13350 | 13360 | 13350 | 1852 |
| 585 | 20240902 | 105800 | 11678473690 | 13350 | 13360 | 13370 | 13350 | 2049 |
| 586 | 20240902 | 105700 | 11651103000 | 13360 | 13370 | 13370 | 13360 | 4060 |
| 587 | 20240902 | 105600 | 11596842760 | 13360 | 13370 | 13380 | 13360 | 1411 |
| 588 | 20240902 | 105500 | 11577973780 | 13370 | 13380 | 13380 | 13370 | 457 |
| 589 | 20240902 | 105400 | 11571862340 | 13380 | 13370 | 13380 | 13370 | 3320 |
| 590 | 20240902 | 105300 | 11527471670 | 13370 | 13380 | 13380 | 13370 | 2533 |
| 591 | 20240902 | 105200 | 11493604800 | 13380 | 13380 | 13380 | 13370 | 1584 |
| 592 | 20240902 | 105100 | 11472414090 | 13370 | 13400 | 13410 | 13370 | 6166 |
| 593 | 20240902 | 105000 | 11389875530 | 13400 | 13400 | 13410 | 13400 | 598 |
| 594 | 20240902 | 104900 | 11381861990 | 13390 | 13370 | 13390 | 13370 | 1471 |
| 595 | 20240902 | 104800 | 11362172730 | 13370 | 13390 | 13390 | 13370 | 1932 |
| 596 | 20240902 | 104700 | 11336330260 | 13380 | 13360 | 13400 | 13360 | 2209 |
| 597 | 20240902 | 104600 | 11306787560 | 13360 | 13360 | 13360 | 13350 | 2842 |
| 598 | 20240902 | 104500 | 11268834830 | 13360 | 13360 | 13370 | 13350 | 1525 |
| 599 | 20240902 | 104400 | 11248455560 | 13360 | 13370 | 13380 | 13360 | 1925 |
| 600 | 20240902 | 104300 | 11222728330 | 13370 | 13370 | 13390 | 13360 | 3966 |
| 601 | 20240902 | 104200 | 11169686340 | 13380 | 13390 | 13390 | 13370 | 5258 |
| 602 | 20240902 | 104100 | 11099350930 | 13380 | 13390 | 13390 | 13370 | 5157 |
| 603 | 20240902 | 104000 | 11030351220 | 13400 | 13410 | 13420 | 13390 | 15740 |
| 604 | 20240902 | 103900 | 10819438000 | 13420 | 13440 | 13440 | 13410 | 2950 |
| 605 | 20240902 | 103800 | 10779846110 | 13440 | 13440 | 13450 | 13410 | 2573 |
| 606 | 20240902 | 103700 | 10745292180 | 13440 | 13470 | 13480 | 13440 | 5290 |
| 607 | 20240902 | 103600 | 10674090400 | 13470 | 13490 | 13490 | 13470 | 3276 |
| 608 | 20240902 | 103500 | 10629917690 | 13490 | 13480 | 13500 | 13480 | 2838 |
| 609 | 20240902 | 103400 | 10591655960 | 13480 | 13490 | 13500 | 13480 | 2086 |
| 610 | 20240902 | 103300 | 10563536610 | 13470 | 13520 | 13520 | 13470 | 5352 |
| 611 | 20240902 | 103200 | 10491265720 | 13530 | 13530 | 13540 | 13530 | 969 |
| 612 | 20240902 | 103100 | 10478155120 | 13530 | 13540 | 13540 | 13530 | 505 |
| 613 | 20240902 | 103000 | 10471320420 | 13540 | 13540 | 13550 | 13530 | 2232 |
| 614 | 20240902 | 102900 | 10441105360 | 13530 | 13530 | 13550 | 13530 | 1082 |
| 615 | 20240902 | 102800 | 10426459980 | 13540 | 13540 | 13550 | 13520 | 2035 |
| 616 | 20240902 | 102700 | 10398935990 | 13530 | 13540 | 13550 | 13530 | 2059 |
| 617 | 20240902 | 102600 | 10371063050 | 13540 | 13520 | 13540 | 13510 | 648 |
| 618 | 20240902 | 102500 | 10362295920 | 13520 | 13510 | 13520 | 13500 | 2929 |
| 619 | 20240902 | 102400 | 10322720660 | 13520 | 13540 | 13560 | 13520 | 4888 |
| 620 | 20240902 | 102300 | 10256541570 | 13540 | 13560 | 13570 | 13530 | 5279 |
| 621 | 20240902 | 102200 | 10185059300 | 13560 | 13530 | 13560 | 13530 | 3614 |
| 622 | 20240902 | 102100 | 10136104100 | 13530 | 13480 | 13550 | 13480 | 6044 |
| 623 | 20240902 | 102000 | 10054415550 | 13470 | 13460 | 13480 | 13460 | 3097 |
| 624 | 20240902 | 101900 | 10012699120 | 13460 | 13480 | 13480 | 13460 | 1640 |
| 625 | 20240902 | 101800 | 9990611360 | 13470 | 13490 | 13490 | 13470 | 2448 |
| 626 | 20240902 | 101700 | 9957625440 | 13490 | 13470 | 13500 | 13470 | 1690 |
| 627 | 20240902 | 101600 | 9934839250 | 13470 | 13470 | 13490 | 13470 | 1341 |
| 628 | 20240902 | 101500 | 9916764880 | 13470 | 13440 | 13470 | 13440 | 1972 |
| 629 | 20240902 | 101400 | 9890249680 | 13450 | 13440 | 13450 | 13440 | 698 |
| 630 | 20240902 | 101300 | 9880867080 | 13440 | 13440 | 13470 | 13430 | 2882 |
| 631 | 20240902 | 101200 | 9842138080 | 13460 | 13440 | 13460 | 13430 | 4708 |
| 632 | 20240902 | 101100 | 9778860380 | 13440 | 13460 | 13460 | 13440 | 866 |
| 633 | 20240902 | 101000 | 9767220300 | 13460 | 13460 | 13470 | 13440 | 2348 |
| 634 | 20240902 | 100900 | 9735636660 | 13460 | 13460 | 13470 | 13450 | 1575 |
| 635 | 20240902 | 100800 | 9714438210 | 13460 | 13490 | 13490 | 13450 | 1696 |
| 636 | 20240902 | 100700 | 9691594970 | 13490 | 13500 | 13500 | 13480 | 1932 |
| 637 | 20240902 | 100600 | 9665522020 | 13510 | 13540 | 13540 | 13500 | 6143 |
| 638 | 20240902 | 100500 | 9582473220 | 13540 | 13530 | 13550 | 13530 | 6887 |
| 639 | 20240902 | 100400 | 9489265300 | 13530 | 13470 | 13590 | 13460 | 12783 |
| 640 | 20240902 | 100300 | 9316387230 | 13490 | 13450 | 13500 | 13420 | 9985 |
| 641 | 20240902 | 100200 | 9181995660 | 13470 | 13390 | 13470 | 13390 | 3751 |
| 642 | 20240902 | 100100 | 9131641680 | 13390 | 13350 | 13390 | 13350 | 1994 |
| 643 | 20240902 | 100000 | 9104996920 | 13350 | 13340 | 13350 | 13320 | 3677 |
| 644 | 20240902 | 095900 | 9055973450 | 13340 | 13330 | 13340 | 13330 | 1554 |
| 645 | 20240902 | 095800 | 9035258030 | 13320 | 13350 | 13350 | 13300 | 6374 |
| 646 | 20240902 | 095700 | 8950366660 | 13370 | 13370 | 13380 | 13340 | 10646 |
| 647 | 20240902 | 095600 | 8808105300 | 13360 | 13340 | 13380 | 13330 | 7292 |
| 648 | 20240902 | 095500 | 8710692520 | 13340 | 13310 | 13340 | 13300 | 4652 |
| 649 | 20240902 | 095400 | 8648709260 | 13310 | 13290 | 13310 | 13260 | 5957 |
| 650 | 20240902 | 095300 | 8569595910 | 13290 | 13260 | 13320 | 13250 | 19222 |
| 651 | 20240902 | 095200 | 8314363600 | 13270 | 13260 | 13270 | 13260 | 8093 |
| 652 | 20240902 | 095100 | 8207032330 | 13260 | 13280 | 13290 | 13250 | 11435 |
| 653 | 20240902 | 095000 | 8055359760 | 13280 | 13330 | 13330 | 13280 | 11711 |
| 654 | 20240902 | 094900 | 7899543670 | 13340 | 13250 | 13350 | 13250 | 13540 |
| 655 | 20240902 | 094800 | 7719224650 | 13250 | 13330 | 13350 | 13250 | 46088 |
| 656 | 20240902 | 094700 | 7106613430 | 13330 | 13380 | 13390 | 13330 | 13777 |
| 657 | 20240902 | 094600 | 6922714640 | 13380 | 13420 | 13420 | 13370 | 19333 |
| 658 | 20240902 | 094500 | 6663751950 | 13420 | 13470 | 13470 | 13410 | 14651 |
| 659 | 20240902 | 094400 | 6466816240 | 13470 | 13500 | 13510 | 13470 | 13664 |
| 660 | 20240902 | 094300 | 6282476070 | 13510 | 13520 | 13520 | 13500 | 22384 |
| 661 | 20240902 | 094200 | 5980157360 | 13510 | 13530 | 13530 | 13510 | 11385 |
| 662 | 20240902 | 094100 | 5826250580 | 13530 | 13550 | 13550 | 13520 | 9387 |
| 663 | 20240902 | 094000 | 5699237810 | 13550 | 13540 | 13550 | 13540 | 4314 |
| 664 | 20240902 | 093900 | 5640818810 | 13550 | 13540 | 13550 | 13540 | 2567 |
| 665 | 20240902 | 093800 | 5606056980 | 13540 | 13560 | 13560 | 13540 | 6146 |
| 666 | 20240902 | 093700 | 5522779460 | 13560 | 13550 | 13570 | 13550 | 2233 |
| 667 | 20240902 | 093600 | 5492506250 | 13550 | 13580 | 13580 | 13550 | 5248 |
| 668 | 20240902 | 093500 | 5421357810 | 13570 | 13600 | 13620 | 13570 | 12478 |
| 669 | 20240902 | 093400 | 5251738280 | 13600 | 13600 | 13610 | 13590 | 3259 |
| 670 | 20240902 | 093300 | 5207419970 | 13590 | 13600 | 13610 | 13590 | 4747 |
| 671 | 20240902 | 093200 | 5142883280 | 13610 | 13610 | 13610 | 13600 | 4403 |
| 672 | 20240902 | 093100 | 5082971740 | 13610 | 13560 | 13610 | 13560 | 5828 |
| 673 | 20240902 | 093000 | 5003781040 | 13560 | 13550 | 13580 | 13540 | 4430 |
| 674 | 20240902 | 092900 | 4943745590 | 13540 | 13520 | 13610 | 13520 | 18393 |
| 675 | 20240902 | 092800 | 4694252520 | 13520 | 13600 | 13610 | 13520 | 24764 |
| 676 | 20240902 | 092700 | 4358333860 | 13610 | 13660 | 13670 | 13600 | 29479 |
| 677 | 20240902 | 092600 | 3956587500 | 13660 | 13700 | 13700 | 13660 | 11228 |
| 678 | 20240902 | 092500 | 3803019290 | 13690 | 13700 | 13710 | 13690 | 2891 |
| 679 | 20240902 | 092400 | 3763416480 | 13700 | 13720 | 13720 | 13700 | 3263 |
| 680 | 20240902 | 092300 | 3718688720 | 13720 | 13710 | 13740 | 13710 | 3939 |
| 681 | 20240902 | 092200 | 3664679000 | 13710 | 13690 | 13710 | 13680 | 3347 |
| 682 | 20240902 | 092100 | 3618858870 | 13690 | 13670 | 13710 | 13670 | 3553 |
| 683 | 20240902 | 092000 | 3570215570 | 13670 | 13680 | 13690 | 13660 | 9257 |
| 684 | 20240902 | 091900 | 3443673590 | 13690 | 13710 | 13720 | 13680 | 10000 |
| 685 | 20240902 | 091800 | 3306705530 | 13710 | 13770 | 13780 | 13710 | 10316 |
| 686 | 20240902 | 091700 | 3165053640 | 13770 | 13740 | 13810 | 13740 | 2999 |
| 687 | 20240902 | 091600 | 3123755310 | 13740 | 13750 | 13770 | 13720 | 8974 |
| 688 | 20240902 | 091500 | 3000427170 | 13740 | 13760 | 13760 | 13730 | 3273 |
| 689 | 20240902 | 091400 | 2955449170 | 13730 | 13730 | 13760 | 13700 | 6081 |
| 690 | 20240902 | 091300 | 2871994950 | 13740 | 13770 | 13770 | 13710 | 5585 |
| 691 | 20240902 | 091200 | 2795338490 | 13770 | 13730 | 13780 | 13720 | 5735 |
| 692 | 20240902 | 091100 | 2716437570 | 13720 | 13720 | 13720 | 13660 | 20299 |
| 693 | 20240902 | 091000 | 2438397570 | 13710 | 13770 | 13770 | 13710 | 12837 |
| 694 | 20240902 | 090900 | 2262035730 | 13760 | 13810 | 13810 | 13760 | 17455 |
| 695 | 20240902 | 090800 | 2021297080 | 13820 | 13850 | 13850 | 13800 | 12437 |
| 696 | 20240902 | 090700 | 1849451950 | 13850 | 13890 | 13900 | 13840 | 5554 |
| 697 | 20240902 | 090600 | 1772461790 | 13880 | 13930 | 13940 | 13870 | 5239 |
| 698 | 20240902 | 090500 | 1699632930 | 13930 | 13820 | 13930 | 13810 | 11322 |
| 699 | 20240902 | 090400 | 1543007500 | 13820 | 13830 | 13870 | 13810 | 14535 |
| 700 | 20240902 | 090300 | 1342074290 | 13830 | 13860 | 13860 | 13820 | 14340 |
| 701 | 20240902 | 090200 | 1143674780 | 13860 | 13980 | 13980 | 13810 | 32648 |
| 702 | 20240902 | 090100 | 689945660 | 13970 | 14090 | 14090 | 13970 | 18725 |
| 703 | 20240902 | 090000 | 427457180 | 14090 | 14130 | 14140 | 14050 | 30170 |