38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 204100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 18667 |
| 3 | 20240903 | 204000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20240903 | 203900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20240903 | 203800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20240903 | 203700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20240903 | 203600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20240903 | 203500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20240903 | 203400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20240903 | 203300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20240903 | 203200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20240903 | 203100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20240903 | 203000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20240903 | 202900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20240903 | 202800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20240903 | 202700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20240903 | 202600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20240903 | 202500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20240903 | 202400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20240903 | 202300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20240903 | 202200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20240903 | 202100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20240903 | 202000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20240903 | 201900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20240903 | 201800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20240903 | 201700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20240903 | 201600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20240903 | 201500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20240903 | 201400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20240903 | 201300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20240903 | 201200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20240903 | 201100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 18667 |
| 33 | 20240903 | 201000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20240903 | 200900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20240903 | 200800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20240903 | 200700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20240903 | 200600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20240903 | 200500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20240903 | 200400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20240903 | 200300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20240903 | 200200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20240903 | 200100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20240903 | 200000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20240903 | 195900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20240903 | 195800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20240903 | 195700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20240903 | 195600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20240903 | 195500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20240903 | 195400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20240903 | 195300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20240903 | 195200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20240903 | 195100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20240903 | 195000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20240903 | 194900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20240903 | 194800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20240903 | 194700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20240903 | 194600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20240903 | 194500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20240903 | 194400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20240903 | 194300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20240903 | 194200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20240903 | 194100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 18667 |
| 63 | 20240903 | 194000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20240903 | 193900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20240903 | 193800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20240903 | 193700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20240903 | 193600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20240903 | 193500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20240903 | 193400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20240903 | 193300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20240903 | 193200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20240903 | 193100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20240903 | 193000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20240903 | 192900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20240903 | 192800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20240903 | 192700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20240903 | 192600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20240903 | 192500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20240903 | 192400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20240903 | 192300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20240903 | 192200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20240903 | 192100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20240903 | 192000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20240903 | 191900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20240903 | 191800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20240903 | 191700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20240903 | 191600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20240903 | 191500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20240903 | 191400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20240903 | 191300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20240903 | 191200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20240903 | 191100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 18667 |
| 93 | 20240903 | 191000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20240903 | 190900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20240903 | 190800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20240903 | 190700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20240903 | 190600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20240903 | 190500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20240903 | 190400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20240903 | 190300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20240903 | 190200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20240903 | 190100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20240903 | 190000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20240903 | 185900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20240903 | 185800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20240903 | 185700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20240903 | 185600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20240903 | 185500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20240903 | 185400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20240903 | 185300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20240903 | 185200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20240903 | 185100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20240903 | 185000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20240903 | 184900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20240903 | 184800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20240903 | 184700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20240903 | 184600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20240903 | 184500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20240903 | 184400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20240903 | 184300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20240903 | 184200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20240903 | 184100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 18667 |
| 123 | 20240903 | 184000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20240903 | 183900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20240903 | 183800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20240903 | 183700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20240903 | 183600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20240903 | 183500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20240903 | 183400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20240903 | 183300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20240903 | 183200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20240903 | 183100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20240903 | 183000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20240903 | 182900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20240903 | 182800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20240903 | 182700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20240903 | 182600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20240903 | 182500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20240903 | 182400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20240903 | 182300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20240903 | 182200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20240903 | 182100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20240903 | 182000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20240903 | 181900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20240903 | 181800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20240903 | 181700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20240903 | 181600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20240903 | 181500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20240903 | 181400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20240903 | 181300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20240903 | 181200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20240903 | 181100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 18667 |
| 153 | 20240903 | 181000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20240903 | 180900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20240903 | 180800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20240903 | 180700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20240903 | 180600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20240903 | 180500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20240903 | 180400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20240903 | 180300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20240903 | 180200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20240903 | 180100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20240903 | 180000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20240903 | 175900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20240903 | 175800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20240903 | 175700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20240903 | 175600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20240903 | 175500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20240903 | 175400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20240903 | 175300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20240903 | 175200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20240903 | 175100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20240903 | 175000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20240903 | 174900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20240903 | 174800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20240903 | 174700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20240903 | 174600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20240903 | 174500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20240903 | 174400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20240903 | 174300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20240903 | 174200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20240903 | 174100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 18667 |
| 183 | 20240903 | 174000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20240903 | 173900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20240903 | 173800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20240903 | 173700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20240903 | 173600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20240903 | 173500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20240903 | 173400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20240903 | 173300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20240903 | 173200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20240903 | 173100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20240903 | 173000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20240903 | 172900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20240903 | 172800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20240903 | 172700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20240903 | 172600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20240903 | 172500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20240903 | 172400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20240903 | 172300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20240903 | 172200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20240903 | 172100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20240903 | 172000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20240903 | 171900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20240903 | 171800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20240903 | 171700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20240903 | 171600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20240903 | 171500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20240903 | 171400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20240903 | 171300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20240903 | 171200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20240903 | 171100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 18667 |
| 213 | 20240903 | 171000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20240903 | 170900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20240903 | 170800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20240903 | 170700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20240903 | 170600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20240903 | 170500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20240903 | 170400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20240903 | 170300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20240903 | 170200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20240903 | 170100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20240903 | 170000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20240903 | 165900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20240903 | 165800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20240903 | 165700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20240903 | 165600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 228 | 20240903 | 165500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20240903 | 165400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20240903 | 165300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20240903 | 165200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20240903 | 165100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20240903 | 165000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20240903 | 164900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20240903 | 164800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20240903 | 164700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20240903 | 164600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20240903 | 164500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20240903 | 164400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20240903 | 164300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20240903 | 164200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20240903 | 164100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 18667 |
| 243 | 20240903 | 164000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 244 | 20240903 | 163900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 245 | 20240903 | 163800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 246 | 20240903 | 163700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 247 | 20240903 | 163600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 248 | 20240903 | 163500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 249 | 20240903 | 163400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 250 | 20240903 | 163300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 251 | 20240903 | 163200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 252 | 20240903 | 163100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 253 | 20240903 | 163000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 254 | 20240903 | 162900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 255 | 20240903 | 162800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 256 | 20240903 | 162700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 257 | 20240903 | 162600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 258 | 20240903 | 162500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 259 | 20240903 | 162400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 260 | 20240903 | 162300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 261 | 20240903 | 162200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 262 | 20240903 | 162100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 263 | 20240903 | 162000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 264 | 20240903 | 161900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 265 | 20240903 | 161800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 266 | 20240903 | 161700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 267 | 20240903 | 161600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 268 | 20240903 | 161500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 269 | 20240903 | 161400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 270 | 20240903 | 161300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 271 | 20240903 | 161200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 272 | 20240903 | 161100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 18667 |
| 273 | 20240903 | 161000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 274 | 20240903 | 160900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 275 | 20240903 | 160800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 276 | 20240903 | 160700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 277 | 20240903 | 160600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 278 | 20240903 | 160500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 279 | 20240903 | 160400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 280 | 20240903 | 160300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 281 | 20240903 | 160200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 282 | 20240903 | 160100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 283 | 20240903 | 160000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 284 | 20240903 | 155900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 285 | 20240903 | 155800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 286 | 20240903 | 155700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 287 | 20240903 | 155600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 288 | 20240903 | 155500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 289 | 20240903 | 155400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 290 | 20240903 | 155300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 291 | 20240903 | 155200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 292 | 20240903 | 155100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 293 | 20240903 | 155000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 294 | 20240903 | 154900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 295 | 20240903 | 154800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 296 | 20240903 | 154700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 297 | 20240903 | 154600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 298 | 20240903 | 154500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 299 | 20240903 | 154400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 300 | 20240903 | 154300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 301 | 20240903 | 154200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 302 | 20240903 | 154100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 18667 |
| 303 | 20240903 | 154000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 304 | 20240903 | 153900 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 305 | 20240903 | 153800 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 306 | 20240903 | 153700 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 307 | 20240903 | 153600 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 308 | 20240903 | 153500 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 309 | 20240903 | 153400 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 310 | 20240903 | 153300 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 311 | 20240903 | 153200 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 312 | 20240903 | 153100 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 0 |
| 313 | 20240903 | 153000 | 18077530770 | 12630 | 12630 | 12630 | 12630 | 18667 |
| 314 | 20240903 | 152900 | 17841766560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 315 | 20240903 | 152800 | 17841766560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 316 | 20240903 | 152700 | 17841766560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 317 | 20240903 | 152600 | 17841766560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 318 | 20240903 | 152500 | 17841766560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 319 | 20240903 | 152400 | 17841766560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 320 | 20240903 | 152300 | 17841766560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 321 | 20240903 | 152200 | 17841766560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 322 | 20240903 | 152100 | 17841766560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 323 | 20240903 | 152000 | 17841766560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 324 | 20240903 | 151900 | 17841766560 | 12670 | 12680 | 12680 | 12650 | 4883 |
| 325 | 20240903 | 151800 | 17779937040 | 12670 | 12660 | 12670 | 12650 | 9474 |
| 326 | 20240903 | 151700 | 17660018420 | 12670 | 12670 | 12670 | 12650 | 5378 |
| 327 | 20240903 | 151600 | 17591933360 | 12660 | 12670 | 12680 | 12660 | 4558 |
| 328 | 20240903 | 151500 | 17534194670 | 12670 | 12680 | 12690 | 12670 | 3268 |
| 329 | 20240903 | 151400 | 17492774900 | 12690 | 12690 | 12700 | 12670 | 3355 |
| 330 | 20240903 | 151300 | 17450198720 | 12700 | 12680 | 12700 | 12680 | 2553 |
| 331 | 20240903 | 151200 | 17417793890 | 12680 | 12690 | 12700 | 12680 | 3564 |
| 332 | 20240903 | 151100 | 17372553650 | 12690 | 12680 | 12700 | 12680 | 3277 |
| 333 | 20240903 | 151000 | 17330951190 | 12690 | 12680 | 12690 | 12680 | 3084 |
| 334 | 20240903 | 150900 | 17291837480 | 12680 | 12680 | 12680 | 12650 | 4185 |
| 335 | 20240903 | 150800 | 17238844770 | 12680 | 12690 | 12690 | 12670 | 2753 |
| 336 | 20240903 | 150700 | 17203938640 | 12680 | 12690 | 12690 | 12670 | 3194 |
| 337 | 20240903 | 150600 | 17163447390 | 12690 | 12670 | 12690 | 12660 | 4398 |
| 338 | 20240903 | 150500 | 17107670840 | 12670 | 12670 | 12680 | 12660 | 1117 |
| 339 | 20240903 | 150400 | 17093521730 | 12670 | 12690 | 12690 | 12660 | 2671 |
| 340 | 20240903 | 150300 | 17059675380 | 12690 | 12690 | 12690 | 12680 | 1874 |
| 341 | 20240903 | 150200 | 17035895790 | 12690 | 12700 | 12710 | 12680 | 3324 |
| 342 | 20240903 | 150100 | 16993697260 | 12700 | 12700 | 12720 | 12670 | 2843 |
| 343 | 20240903 | 150000 | 16957607490 | 12690 | 12670 | 12710 | 12640 | 28615 |
| 344 | 20240903 | 145900 | 16594980860 | 12670 | 12650 | 12680 | 12640 | 6296 |
| 345 | 20240903 | 145800 | 16515287690 | 12650 | 12650 | 12670 | 12650 | 3717 |
| 346 | 20240903 | 145700 | 16468231170 | 12670 | 12650 | 12670 | 12640 | 3681 |
| 347 | 20240903 | 145600 | 16421656360 | 12650 | 12650 | 12670 | 12640 | 7761 |
| 348 | 20240903 | 145500 | 16323455860 | 12650 | 12630 | 12660 | 12630 | 4496 |
| 349 | 20240903 | 145400 | 16266582080 | 12650 | 12660 | 12660 | 12620 | 22324 |
| 350 | 20240903 | 145300 | 15984367110 | 12660 | 12670 | 12680 | 12660 | 5530 |
| 351 | 20240903 | 145200 | 15914327420 | 12670 | 12690 | 12700 | 12670 | 7554 |
| 352 | 20240903 | 145100 | 15818494550 | 12690 | 12690 | 12700 | 12690 | 1492 |
| 353 | 20240903 | 145000 | 15799560790 | 12690 | 12680 | 12700 | 12680 | 2155 |
| 354 | 20240903 | 144900 | 15772215300 | 12690 | 12700 | 12710 | 12690 | 2855 |
| 355 | 20240903 | 144800 | 15735973560 | 12700 | 12700 | 12710 | 12690 | 2435 |
| 356 | 20240903 | 144700 | 15705050460 | 12700 | 12700 | 12710 | 12690 | 4626 |
| 357 | 20240903 | 144600 | 15646300330 | 12700 | 12720 | 12730 | 12700 | 2132 |
| 358 | 20240903 | 144500 | 15619193060 | 12720 | 12710 | 12730 | 12710 | 2137 |
| 359 | 20240903 | 144400 | 15591997230 | 12720 | 12730 | 12740 | 12710 | 3532 |
| 360 | 20240903 | 144300 | 15547068550 | 12730 | 12750 | 12750 | 12730 | 2559 |
| 361 | 20240903 | 144200 | 15514474180 | 12760 | 12750 | 12760 | 12750 | 641 |
| 362 | 20240903 | 144100 | 15506296210 | 12750 | 12760 | 12770 | 12750 | 2172 |
| 363 | 20240903 | 144000 | 15478587280 | 12770 | 12770 | 12780 | 12770 | 1173 |
| 364 | 20240903 | 143900 | 15463605150 | 12770 | 12770 | 12780 | 12770 | 1032 |
| 365 | 20240903 | 143800 | 15450418570 | 12770 | 12740 | 12770 | 12740 | 1272 |
| 366 | 20240903 | 143700 | 15434183030 | 12760 | 12750 | 12760 | 12730 | 553 |
| 367 | 20240903 | 143600 | 15427135510 | 12750 | 12730 | 12760 | 12720 | 1690 |
| 368 | 20240903 | 143500 | 15405610260 | 12730 | 12750 | 12750 | 12730 | 615 |
| 369 | 20240903 | 143400 | 15397772450 | 12750 | 12740 | 12750 | 12730 | 821 |
| 370 | 20240903 | 143300 | 15387311190 | 12730 | 12760 | 12770 | 12720 | 1958 |
| 371 | 20240903 | 143200 | 15362340120 | 12760 | 12770 | 12780 | 12750 | 3796 |
| 372 | 20240903 | 143100 | 15313866460 | 12770 | 12740 | 12770 | 12730 | 4361 |
| 373 | 20240903 | 143000 | 15258254410 | 12730 | 12720 | 12740 | 12720 | 402 |
| 374 | 20240903 | 142900 | 15253139320 | 12720 | 12700 | 12740 | 12690 | 5617 |
| 375 | 20240903 | 142800 | 15181674100 | 12700 | 12700 | 12700 | 12690 | 2014 |
| 376 | 20240903 | 142700 | 15156098860 | 12710 | 12680 | 12710 | 12680 | 3953 |
| 377 | 20240903 | 142600 | 15105930290 | 12680 | 12680 | 12690 | 12680 | 1263 |
| 378 | 20240903 | 142500 | 15089910900 | 12670 | 12660 | 12700 | 12660 | 4618 |
| 379 | 20240903 | 142400 | 15031358980 | 12670 | 12690 | 12690 | 12670 | 3545 |
| 380 | 20240903 | 142300 | 14986428210 | 12690 | 12700 | 12700 | 12680 | 1124 |
| 381 | 20240903 | 142200 | 14972172660 | 12690 | 12680 | 12690 | 12680 | 1308 |
| 382 | 20240903 | 142100 | 14955578890 | 12680 | 12680 | 12700 | 12680 | 3094 |
| 383 | 20240903 | 142000 | 14916309320 | 12690 | 12700 | 12710 | 12690 | 1612 |
| 384 | 20240903 | 141900 | 14895851540 | 12700 | 12700 | 12700 | 12690 | 1928 |
| 385 | 20240903 | 141800 | 14871366540 | 12690 | 12680 | 12690 | 12680 | 1801 |
| 386 | 20240903 | 141700 | 14848516420 | 12680 | 12700 | 12700 | 12680 | 973 |
| 387 | 20240903 | 141600 | 14836173340 | 12690 | 12690 | 12700 | 12690 | 1374 |
| 388 | 20240903 | 141500 | 14818737030 | 12690 | 12690 | 12700 | 12680 | 1572 |
| 389 | 20240903 | 141400 | 14798788560 | 12690 | 12700 | 12700 | 12690 | 2010 |
| 390 | 20240903 | 141300 | 14773272930 | 12710 | 12700 | 12710 | 12690 | 1705 |
| 391 | 20240903 | 141200 | 14751622620 | 12700 | 12700 | 12710 | 12690 | 2185 |
| 392 | 20240903 | 141100 | 14723874280 | 12710 | 12700 | 12710 | 12700 | 587 |
| 393 | 20240903 | 141000 | 14716418810 | 12700 | 12700 | 12710 | 12680 | 4179 |
| 394 | 20240903 | 140900 | 14663384550 | 12710 | 12730 | 12730 | 12700 | 1839 |
| 395 | 20240903 | 140800 | 14639999720 | 12730 | 12730 | 12730 | 12720 | 1010 |
| 396 | 20240903 | 140700 | 14627144600 | 12730 | 12700 | 12730 | 12700 | 3577 |
| 397 | 20240903 | 140600 | 14581658350 | 12690 | 12700 | 12720 | 12690 | 3791 |
| 398 | 20240903 | 140500 | 14533485410 | 12700 | 12710 | 12720 | 12690 | 3771 |
| 399 | 20240903 | 140400 | 14485581790 | 12710 | 12710 | 12710 | 12710 | 687 |
| 400 | 20240903 | 140300 | 14476850020 | 12710 | 12710 | 12720 | 12710 | 1919 |
| 401 | 20240903 | 140200 | 14452458750 | 12720 | 12730 | 12730 | 12710 | 1165 |
| 402 | 20240903 | 140100 | 14437643380 | 12720 | 12710 | 12720 | 12710 | 1462 |
| 403 | 20240903 | 140000 | 14419050260 | 12710 | 12720 | 12720 | 12700 | 1399 |
| 404 | 20240903 | 135900 | 14401264030 | 12720 | 12720 | 12730 | 12720 | 1532 |
| 405 | 20240903 | 135800 | 14381776800 | 12720 | 12720 | 12730 | 12720 | 883 |
| 406 | 20240903 | 135700 | 14370544950 | 12720 | 12700 | 12730 | 12690 | 5612 |
| 407 | 20240903 | 135600 | 14299171550 | 12700 | 12690 | 12700 | 12680 | 666 |
| 408 | 20240903 | 135500 | 14290718190 | 12680 | 12690 | 12690 | 12680 | 2285 |
| 409 | 20240903 | 135400 | 14261730710 | 12690 | 12700 | 12700 | 12680 | 1974 |
| 410 | 20240903 | 135300 | 14236677630 | 12700 | 12690 | 12700 | 12690 | 855 |
| 411 | 20240903 | 135200 | 14225822480 | 12690 | 12690 | 12700 | 12690 | 1285 |
| 412 | 20240903 | 135100 | 14209513980 | 12690 | 12700 | 12710 | 12690 | 1319 |
| 413 | 20240903 | 135000 | 14192764460 | 12700 | 12690 | 12700 | 12680 | 2454 |
| 414 | 20240903 | 134900 | 14161618260 | 12690 | 12690 | 12700 | 12680 | 2180 |
| 415 | 20240903 | 134800 | 14133951010 | 12680 | 12680 | 12680 | 12660 | 1706 |
| 416 | 20240903 | 134700 | 14112334280 | 12670 | 12660 | 12680 | 12660 | 1149 |
| 417 | 20240903 | 134600 | 14097780600 | 12660 | 12660 | 12680 | 12660 | 822 |
| 418 | 20240903 | 134500 | 14087370990 | 12660 | 12660 | 12670 | 12650 | 2955 |
| 419 | 20240903 | 134400 | 14049953240 | 12660 | 12660 | 12670 | 12650 | 2499 |
| 420 | 20240903 | 134300 | 14018313300 | 12660 | 12680 | 12690 | 12660 | 3312 |
| 421 | 20240903 | 134200 | 13976360180 | 12680 | 12690 | 12690 | 12680 | 3383 |
| 422 | 20240903 | 134100 | 13933457580 | 12680 | 12690 | 12710 | 12680 | 2715 |
| 423 | 20240903 | 134000 | 13899028070 | 12680 | 12690 | 12710 | 12680 | 2612 |
| 424 | 20240903 | 133900 | 13865870320 | 12690 | 12700 | 12710 | 12690 | 1438 |
| 425 | 20240903 | 133800 | 13847613210 | 12700 | 12700 | 12710 | 12700 | 1247 |
| 426 | 20240903 | 133700 | 13831776180 | 12700 | 12710 | 12720 | 12700 | 535 |
| 427 | 20240903 | 133600 | 13824980410 | 12700 | 12680 | 12730 | 12680 | 5429 |
| 428 | 20240903 | 133500 | 13756020360 | 12690 | 12720 | 12720 | 12690 | 3638 |
| 429 | 20240903 | 133400 | 13709822770 | 12710 | 12710 | 12720 | 12710 | 1067 |
| 430 | 20240903 | 133300 | 13696260850 | 12720 | 12720 | 12730 | 12710 | 1990 |
| 431 | 20240903 | 133200 | 13670954080 | 12720 | 12720 | 12730 | 12710 | 2296 |
| 432 | 20240903 | 133100 | 13641751290 | 12720 | 12680 | 12720 | 12680 | 3045 |
| 433 | 20240903 | 133000 | 13603084980 | 12680 | 12660 | 12700 | 12660 | 4680 |
| 434 | 20240903 | 132900 | 13543748960 | 12670 | 12660 | 12680 | 12660 | 2829 |
| 435 | 20240903 | 132800 | 13507917190 | 12660 | 12660 | 12670 | 12660 | 1750 |
| 436 | 20240903 | 132700 | 13485752080 | 12660 | 12660 | 12670 | 12650 | 748 |
| 437 | 20240903 | 132600 | 13476285630 | 12660 | 12630 | 12670 | 12630 | 5397 |
| 438 | 20240903 | 132500 | 13408076780 | 12630 | 12640 | 12660 | 12630 | 3803 |
| 439 | 20240903 | 132400 | 13360019140 | 12640 | 12640 | 12660 | 12630 | 8585 |
| 440 | 20240903 | 132300 | 13251461790 | 12640 | 12660 | 12660 | 12630 | 4493 |
| 441 | 20240903 | 132200 | 13194663010 | 12660 | 12630 | 12680 | 12630 | 5686 |
| 442 | 20240903 | 132100 | 13122756680 | 12630 | 12660 | 12660 | 12620 | 6979 |
| 443 | 20240903 | 132000 | 13034546030 | 12660 | 12680 | 12690 | 12660 | 5096 |
| 444 | 20240903 | 131900 | 12970000120 | 12680 | 12700 | 12700 | 12680 | 2207 |
| 445 | 20240903 | 131800 | 12942001060 | 12700 | 12700 | 12700 | 12680 | 3799 |
| 446 | 20240903 | 131700 | 12893778550 | 12700 | 12700 | 12720 | 12700 | 1856 |
| 447 | 20240903 | 131600 | 12870202530 | 12710 | 12680 | 12720 | 12670 | 3413 |
| 448 | 20240903 | 131500 | 12826878790 | 12680 | 12700 | 12710 | 12660 | 5290 |
| 449 | 20240903 | 131400 | 12759804840 | 12710 | 12730 | 12740 | 12660 | 11416 |
| 450 | 20240903 | 131300 | 12614810160 | 12730 | 12750 | 12750 | 12730 | 2141 |
| 451 | 20240903 | 131200 | 12587523940 | 12750 | 12760 | 12760 | 12750 | 3353 |
| 452 | 20240903 | 131100 | 12544761360 | 12760 | 12680 | 12760 | 12670 | 7503 |
| 453 | 20240903 | 131000 | 12449452290 | 12690 | 12720 | 12730 | 12680 | 15204 |
| 454 | 20240903 | 130900 | 12256247050 | 12720 | 12730 | 12740 | 12720 | 4296 |
| 455 | 20240903 | 130800 | 12201577920 | 12730 | 12740 | 12740 | 12730 | 1645 |
| 456 | 20240903 | 130700 | 12180632260 | 12740 | 12740 | 12750 | 12730 | 3370 |
| 457 | 20240903 | 130600 | 12137691660 | 12740 | 12740 | 12750 | 12730 | 4570 |
| 458 | 20240903 | 130500 | 12079477800 | 12740 | 12760 | 12770 | 12740 | 10647 |
| 459 | 20240903 | 130400 | 11943719440 | 12760 | 12810 | 12820 | 12750 | 30168 |
| 460 | 20240903 | 130300 | 11557855950 | 12810 | 12820 | 12830 | 12810 | 9996 |
| 461 | 20240903 | 130200 | 11429787620 | 12820 | 12820 | 12830 | 12820 | 3381 |
| 462 | 20240903 | 130100 | 11386439530 | 12820 | 12830 | 12830 | 12820 | 6636 |
| 463 | 20240903 | 130000 | 11301330480 | 12830 | 12830 | 12840 | 12820 | 1591 |
| 464 | 20240903 | 125900 | 11280916040 | 12830 | 12840 | 12850 | 12830 | 4374 |
| 465 | 20240903 | 125800 | 11224783660 | 12840 | 12850 | 12860 | 12840 | 3592 |
| 466 | 20240903 | 125700 | 11178642900 | 12850 | 12840 | 12860 | 12840 | 4063 |
| 467 | 20240903 | 125600 | 11126420140 | 12850 | 12860 | 12860 | 12850 | 2128 |
| 468 | 20240903 | 125500 | 11099071070 | 12860 | 12860 | 12860 | 12850 | 1725 |
| 469 | 20240903 | 125400 | 11076900340 | 12860 | 12870 | 12870 | 12860 | 1503 |
| 470 | 20240903 | 125300 | 11057570020 | 12870 | 12870 | 12880 | 12860 | 748 |
| 471 | 20240903 | 125200 | 11047943030 | 12870 | 12870 | 12870 | 12860 | 1531 |
| 472 | 20240903 | 125100 | 11028248100 | 12860 | 12860 | 12870 | 12860 | 1380 |
| 473 | 20240903 | 125000 | 11010501110 | 12860 | 12870 | 12870 | 12860 | 1358 |
| 474 | 20240903 | 124900 | 10993036570 | 12870 | 12870 | 12880 | 12870 | 552 |
| 475 | 20240903 | 124800 | 10985932320 | 12870 | 12880 | 12880 | 12870 | 250 |
| 476 | 20240903 | 124700 | 10982713820 | 12870 | 12860 | 12880 | 12860 | 340 |
| 477 | 20240903 | 124600 | 10978339740 | 12860 | 12860 | 12870 | 12860 | 606 |
| 478 | 20240903 | 124500 | 10970546430 | 12860 | 12870 | 12880 | 12860 | 1244 |
| 479 | 20240903 | 124400 | 10954539310 | 12900 | 12860 | 12900 | 12860 | 1553 |
| 480 | 20240903 | 124300 | 10934542390 | 12860 | 12860 | 12870 | 12860 | 224 |
| 481 | 20240903 | 124200 | 10931660750 | 12860 | 12860 | 12860 | 12850 | 882 |
| 482 | 20240903 | 124100 | 10920319230 | 12860 | 12850 | 12860 | 12850 | 277 |
| 483 | 20240903 | 124000 | 10916757120 | 12850 | 12850 | 12860 | 12850 | 1521 |
| 484 | 20240903 | 123900 | 10897211370 | 12850 | 12860 | 12860 | 12850 | 497 |
| 485 | 20240903 | 123800 | 10890824640 | 12850 | 12850 | 12860 | 12850 | 1146 |
| 486 | 20240903 | 123700 | 10876096970 | 12850 | 12850 | 12860 | 12850 | 401 |
| 487 | 20240903 | 123600 | 10870942940 | 12850 | 12860 | 12860 | 12850 | 207 |
| 488 | 20240903 | 123500 | 10868282710 | 12850 | 12860 | 12860 | 12850 | 1162 |
| 489 | 20240903 | 123400 | 10853341020 | 12870 | 12870 | 12870 | 12860 | 1194 |
| 490 | 20240903 | 123300 | 10837984690 | 12860 | 12860 | 12870 | 12860 | 115 |
| 491 | 20240903 | 123200 | 10836505610 | 12860 | 12870 | 12870 | 12860 | 1280 |
| 492 | 20240903 | 123100 | 10820043350 | 12870 | 12860 | 12870 | 12850 | 596 |
| 493 | 20240903 | 123000 | 10812375690 | 12850 | 12890 | 12890 | 12850 | 1046 |
| 494 | 20240903 | 122900 | 10798927200 | 12890 | 12850 | 12890 | 12840 | 1284 |
| 495 | 20240903 | 122800 | 10782423720 | 12850 | 12840 | 12850 | 12840 | 295 |
| 496 | 20240903 | 122700 | 10778634950 | 12840 | 12840 | 12850 | 12840 | 755 |
| 497 | 20240903 | 122600 | 10768936880 | 12840 | 12840 | 12850 | 12840 | 1341 |
| 498 | 20240903 | 122500 | 10751716790 | 12840 | 12840 | 12850 | 12830 | 2757 |
| 499 | 20240903 | 122400 | 10716315580 | 12840 | 12840 | 12850 | 12840 | 501 |
| 500 | 20240903 | 122300 | 10709882020 | 12840 | 12850 | 12850 | 12840 | 1835 |
| 501 | 20240903 | 122200 | 10686310390 | 12850 | 12840 | 12850 | 12840 | 791 |
| 502 | 20240903 | 122100 | 10676151580 | 12850 | 12850 | 12860 | 12850 | 2144 |
| 503 | 20240903 | 122000 | 10648593950 | 12850 | 12840 | 12860 | 12840 | 2242 |
| 504 | 20240903 | 121900 | 10619801140 | 12860 | 12840 | 12860 | 12830 | 5048 |
| 505 | 20240903 | 121800 | 10554980590 | 12830 | 12830 | 12840 | 12830 | 2820 |
| 506 | 20240903 | 121700 | 10518793880 | 12830 | 12850 | 12860 | 12830 | 8668 |
| 507 | 20240903 | 121600 | 10407512710 | 12860 | 12870 | 12870 | 12850 | 4179 |
| 508 | 20240903 | 121500 | 10353805400 | 12870 | 12890 | 12900 | 12850 | 8165 |
| 509 | 20240903 | 121400 | 10248680870 | 12900 | 12910 | 12910 | 12890 | 3066 |
| 510 | 20240903 | 121300 | 10209129750 | 12900 | 12900 | 12910 | 12900 | 996 |
| 511 | 20240903 | 121200 | 10196278830 | 12900 | 12920 | 12920 | 12900 | 5490 |
| 512 | 20240903 | 121100 | 10125438030 | 12920 | 12920 | 12930 | 12920 | 1888 |
| 513 | 20240903 | 121000 | 10101044210 | 12920 | 12920 | 12930 | 12920 | 1110 |
| 514 | 20240903 | 120900 | 10086702910 | 12920 | 12930 | 12930 | 12920 | 978 |
| 515 | 20240903 | 120800 | 10074057380 | 12930 | 12920 | 12930 | 12920 | 559 |
| 516 | 20240903 | 120700 | 10066830010 | 12930 | 12920 | 12930 | 12920 | 1527 |
| 517 | 20240903 | 120600 | 10047088460 | 12920 | 12930 | 12940 | 12920 | 370 |
| 518 | 20240903 | 120500 | 10042305540 | 12930 | 12930 | 12930 | 12920 | 2069 |
| 519 | 20240903 | 120400 | 10015572230 | 12930 | 12930 | 12930 | 12930 | 808 |
| 520 | 20240903 | 120300 | 10005124790 | 12930 | 12930 | 12940 | 12930 | 657 |
| 521 | 20240903 | 120200 | 9996628510 | 12930 | 12930 | 12930 | 12930 | 522 |
| 522 | 20240903 | 120100 | 9989879050 | 12930 | 12920 | 12930 | 12920 | 362 |
| 523 | 20240903 | 120000 | 9985199460 | 12930 | 12920 | 12930 | 12920 | 1461 |
| 524 | 20240903 | 115900 | 9966321230 | 12930 | 12930 | 12940 | 12930 | 1822 |
| 525 | 20240903 | 115800 | 9942758830 | 12930 | 12940 | 12940 | 12930 | 162 |
| 526 | 20240903 | 115700 | 9940663820 | 12930 | 12930 | 12930 | 12930 | 557 |
| 527 | 20240903 | 115600 | 9933461810 | 12930 | 12930 | 12930 | 12920 | 1071 |
| 528 | 20240903 | 115500 | 9919620660 | 12920 | 12930 | 12950 | 12920 | 1880 |
| 529 | 20240903 | 115400 | 9895310770 | 12940 | 12930 | 12940 | 12930 | 761 |
| 530 | 20240903 | 115300 | 9885465960 | 12940 | 12940 | 12950 | 12930 | 713 |
| 531 | 20240903 | 115200 | 9876240290 | 12930 | 12930 | 12930 | 12930 | 428 |
| 532 | 20240903 | 115100 | 9870706250 | 12930 | 12950 | 12950 | 12920 | 2951 |
| 533 | 20240903 | 115000 | 9832574780 | 12930 | 12930 | 12940 | 12910 | 4815 |
| 534 | 20240903 | 114900 | 9770337040 | 12930 | 12960 | 12960 | 12930 | 1247 |
| 535 | 20240903 | 114800 | 9754202240 | 12960 | 12970 | 12970 | 12940 | 732 |
| 536 | 20240903 | 114700 | 9744723100 | 12960 | 13000 | 13000 | 12960 | 1193 |
| 537 | 20240903 | 114600 | 9729239230 | 13000 | 13000 | 13000 | 12990 | 558 |
| 538 | 20240903 | 114500 | 9721986550 | 13000 | 12980 | 13000 | 12970 | 2099 |
| 539 | 20240903 | 114400 | 9694734720 | 13000 | 12940 | 13000 | 12930 | 10440 |
| 540 | 20240903 | 114300 | 9559473420 | 12940 | 12930 | 12940 | 12920 | 1389 |
| 541 | 20240903 | 114200 | 9541515630 | 12930 | 12960 | 12960 | 12930 | 5010 |
| 542 | 20240903 | 114100 | 9476648150 | 12960 | 12980 | 12990 | 12960 | 1716 |
| 543 | 20240903 | 114000 | 9454392910 | 12980 | 12980 | 12980 | 12970 | 1564 |
| 544 | 20240903 | 113900 | 9434096340 | 12980 | 12990 | 12990 | 12970 | 2426 |
| 545 | 20240903 | 113800 | 9402605970 | 12980 | 12980 | 12980 | 12980 | 618 |
| 546 | 20240903 | 113700 | 9394584330 | 12990 | 12980 | 12990 | 12980 | 1317 |
| 547 | 20240903 | 113600 | 9377477020 | 12990 | 12980 | 12990 | 12980 | 488 |
| 548 | 20240903 | 113500 | 9371138600 | 12980 | 12990 | 12990 | 12980 | 880 |
| 549 | 20240903 | 113400 | 9359714930 | 12990 | 12990 | 13000 | 12980 | 1160 |
| 550 | 20240903 | 113300 | 9344648350 | 12990 | 13010 | 13010 | 12990 | 2565 |
| 551 | 20240903 | 113200 | 9311314300 | 13000 | 13010 | 13010 | 13000 | 2448 |
| 552 | 20240903 | 113100 | 9279484200 | 13010 | 13020 | 13020 | 13000 | 936 |
| 553 | 20240903 | 113000 | 9267308730 | 13010 | 13020 | 13020 | 13010 | 994 |
| 554 | 20240903 | 112900 | 9254375410 | 13020 | 13030 | 13030 | 13020 | 769 |
| 555 | 20240903 | 112800 | 9244361620 | 13020 | 13040 | 13040 | 13020 | 1472 |
| 556 | 20240903 | 112700 | 9225185030 | 13040 | 13030 | 13040 | 13030 | 429 |
| 557 | 20240903 | 112600 | 9219592370 | 13030 | 13040 | 13040 | 13030 | 220 |
| 558 | 20240903 | 112500 | 9216725340 | 13040 | 13030 | 13040 | 13030 | 696 |
| 559 | 20240903 | 112400 | 9207656350 | 13030 | 13030 | 13040 | 13030 | 783 |
| 560 | 20240903 | 112300 | 9197452120 | 13030 | 13020 | 13030 | 13020 | 1802 |
| 561 | 20240903 | 112200 | 9173973660 | 13020 | 13000 | 13020 | 13000 | 201 |
| 562 | 20240903 | 112100 | 9171360560 | 13010 | 12990 | 13010 | 12990 | 1122 |
| 563 | 20240903 | 112000 | 9156773930 | 12990 | 13020 | 13020 | 12990 | 5700 |
| 564 | 20240903 | 111900 | 9082654010 | 13020 | 13020 | 13020 | 13020 | 149 |
| 565 | 20240903 | 111800 | 9080714030 | 13020 | 13020 | 13030 | 13020 | 644 |
| 566 | 20240903 | 111700 | 9072326030 | 13020 | 13020 | 13020 | 13020 | 290 |
| 567 | 20240903 | 111600 | 9068550230 | 13010 | 13010 | 13020 | 13010 | 268 |
| 568 | 20240903 | 111500 | 9065063030 | 13010 | 13020 | 13030 | 13010 | 889 |
| 569 | 20240903 | 111400 | 9053493600 | 13020 | 13010 | 13030 | 13010 | 886 |
| 570 | 20240903 | 111300 | 9041964000 | 13010 | 13010 | 13020 | 13010 | 726 |
| 571 | 20240903 | 111200 | 9032516760 | 13010 | 13010 | 13010 | 13000 | 449 |
| 572 | 20240903 | 111100 | 9026675970 | 13010 | 13000 | 13020 | 13000 | 223 |
| 573 | 20240903 | 111000 | 9023775990 | 13000 | 13020 | 13030 | 13000 | 1918 |
| 574 | 20240903 | 110900 | 8998828840 | 13030 | 13010 | 13030 | 13010 | 1086 |
| 575 | 20240903 | 110800 | 8984685860 | 13010 | 13010 | 13020 | 13000 | 674 |
| 576 | 20240903 | 110700 | 8975917900 | 13000 | 12980 | 13000 | 12980 | 1164 |
| 577 | 20240903 | 110600 | 8960791940 | 12980 | 12980 | 12990 | 12980 | 510 |
| 578 | 20240903 | 110500 | 8954171790 | 12970 | 13010 | 13010 | 12970 | 4700 |
| 579 | 20240903 | 110400 | 8893132570 | 13000 | 13020 | 13030 | 13000 | 3889 |
| 580 | 20240903 | 110300 | 8842564530 | 13020 | 13020 | 13020 | 13020 | 398 |
| 581 | 20240903 | 110200 | 8837382570 | 13020 | 13020 | 13020 | 13010 | 3903 |
| 582 | 20240903 | 110100 | 8786575120 | 13020 | 13030 | 13030 | 13020 | 3103 |
| 583 | 20240903 | 110000 | 8746144070 | 13030 | 13040 | 13040 | 13030 | 1079 |
| 584 | 20240903 | 105900 | 8732078910 | 13040 | 13030 | 13040 | 13030 | 738 |
| 585 | 20240903 | 105800 | 8722461990 | 13030 | 13050 | 13050 | 13030 | 4806 |
| 586 | 20240903 | 105700 | 8659802330 | 13050 | 13060 | 13060 | 13050 | 478 |
| 587 | 20240903 | 105600 | 8653559660 | 13060 | 13050 | 13060 | 13040 | 975 |
| 588 | 20240903 | 105500 | 8640835660 | 13050 | 13060 | 13070 | 13050 | 910 |
| 589 | 20240903 | 105400 | 8628952340 | 13070 | 13050 | 13070 | 13050 | 870 |
| 590 | 20240903 | 105300 | 8617590010 | 13050 | 13050 | 13050 | 13040 | 479 |
| 591 | 20240903 | 105200 | 8611339560 | 13050 | 13050 | 13050 | 13050 | 144 |
| 592 | 20240903 | 105100 | 8609460360 | 13050 | 13050 | 13060 | 13050 | 223 |
| 593 | 20240903 | 105000 | 8606550190 | 13050 | 13050 | 13050 | 13050 | 833 |
| 594 | 20240903 | 104900 | 8595679540 | 13050 | 13050 | 13070 | 13050 | 733 |
| 595 | 20240903 | 104800 | 8586113670 | 13050 | 13040 | 13070 | 13040 | 744 |
| 596 | 20240903 | 104700 | 8576409660 | 13040 | 13030 | 13040 | 13030 | 672 |
| 597 | 20240903 | 104600 | 8567650470 | 13040 | 13030 | 13040 | 13030 | 398 |
| 598 | 20240903 | 104500 | 8562462880 | 13030 | 13040 | 13040 | 13020 | 2985 |
| 599 | 20240903 | 104400 | 8523583270 | 13040 | 13050 | 13050 | 13040 | 1144 |
| 600 | 20240903 | 104300 | 8508665170 | 13050 | 13070 | 13070 | 13040 | 1211 |
| 601 | 20240903 | 104200 | 8492862990 | 13070 | 13060 | 13070 | 13060 | 709 |
| 602 | 20240903 | 104100 | 8483597350 | 13050 | 13060 | 13070 | 13050 | 1507 |
| 603 | 20240903 | 104000 | 8463919780 | 13070 | 13080 | 13080 | 13050 | 754 |
| 604 | 20240903 | 103900 | 8454070710 | 13070 | 13080 | 13080 | 13070 | 255 |
| 605 | 20240903 | 103800 | 8450735330 | 13070 | 13050 | 13080 | 13050 | 1355 |
| 606 | 20240903 | 103700 | 8433031960 | 13050 | 13030 | 13050 | 13020 | 4259 |
| 607 | 20240903 | 103600 | 8377535980 | 13030 | 13020 | 13030 | 13020 | 910 |
| 608 | 20240903 | 103500 | 8365679320 | 13020 | 13020 | 13040 | 13020 | 2070 |
| 609 | 20240903 | 103400 | 8338722060 | 13030 | 13030 | 13030 | 13030 | 685 |
| 610 | 20240903 | 103300 | 8329796510 | 13030 | 13040 | 13040 | 13030 | 1266 |
| 611 | 20240903 | 103200 | 8313299960 | 13040 | 13040 | 13040 | 13030 | 245 |
| 612 | 20240903 | 103100 | 8310106220 | 13040 | 13040 | 13040 | 13030 | 1347 |
| 613 | 20240903 | 103000 | 8292544920 | 13040 | 13060 | 13070 | 13030 | 2743 |
| 614 | 20240903 | 102900 | 8256718550 | 13070 | 13030 | 13070 | 13020 | 3946 |
| 615 | 20240903 | 102800 | 8205286380 | 13020 | 13010 | 13030 | 13010 | 1637 |
| 616 | 20240903 | 102700 | 8183970060 | 13010 | 13030 | 13030 | 13010 | 3989 |
| 617 | 20240903 | 102600 | 8132038700 | 13030 | 13040 | 13040 | 13020 | 3646 |
| 618 | 20240903 | 102500 | 8084542050 | 13030 | 13030 | 13040 | 13020 | 5054 |
| 619 | 20240903 | 102400 | 8018682850 | 13030 | 13000 | 13040 | 12990 | 2646 |
| 620 | 20240903 | 102300 | 7984244840 | 12990 | 12970 | 13000 | 12970 | 1672 |
| 621 | 20240903 | 102200 | 7962536500 | 12980 | 12980 | 12980 | 12960 | 2071 |
| 622 | 20240903 | 102100 | 7935685170 | 12980 | 12970 | 12990 | 12970 | 3911 |
| 623 | 20240903 | 102000 | 7884926410 | 13000 | 13000 | 13000 | 12930 | 17662 |
| 624 | 20240903 | 101900 | 7655704890 | 13000 | 13030 | 13030 | 13000 | 4893 |
| 625 | 20240903 | 101800 | 7592031440 | 13030 | 13040 | 13040 | 13030 | 1652 |
| 626 | 20240903 | 101700 | 7570505420 | 13040 | 13040 | 13040 | 13020 | 4003 |
| 627 | 20240903 | 101600 | 7518345200 | 13040 | 13070 | 13070 | 13040 | 3392 |
| 628 | 20240903 | 101500 | 7474085700 | 13070 | 13110 | 13110 | 13070 | 4567 |
| 629 | 20240903 | 101400 | 7414285970 | 13130 | 13110 | 13130 | 13100 | 398 |
| 630 | 20240903 | 101300 | 7409067960 | 13100 | 13100 | 13100 | 13100 | 803 |
| 631 | 20240903 | 101200 | 7398548660 | 13090 | 13110 | 13110 | 13090 | 613 |
| 632 | 20240903 | 101100 | 7390521960 | 13120 | 13080 | 13120 | 13080 | 585 |
| 633 | 20240903 | 101000 | 7382859720 | 13070 | 13070 | 13080 | 13070 | 2569 |
| 634 | 20240903 | 100900 | 7349272440 | 13070 | 13040 | 13070 | 13040 | 732 |
| 635 | 20240903 | 100800 | 7339716260 | 13040 | 13040 | 13050 | 13040 | 3028 |
| 636 | 20240903 | 100700 | 7300218320 | 13040 | 13070 | 13070 | 13040 | 3835 |
| 637 | 20240903 | 100600 | 7250157950 | 13070 | 13090 | 13090 | 13060 | 1027 |
| 638 | 20240903 | 100500 | 7236727720 | 13090 | 13130 | 13140 | 13080 | 6278 |
| 639 | 20240903 | 100400 | 7154383450 | 13140 | 13150 | 13150 | 13140 | 962 |
| 640 | 20240903 | 100300 | 7141742650 | 13150 | 13150 | 13150 | 13140 | 444 |
| 641 | 20240903 | 100200 | 7135908470 | 13130 | 13150 | 13150 | 13130 | 85 |
| 642 | 20240903 | 100100 | 7134791040 | 13150 | 13160 | 13160 | 13130 | 380 |
| 643 | 20240903 | 100000 | 7129797170 | 13160 | 13140 | 13200 | 13120 | 4732 |
| 644 | 20240903 | 095900 | 7067498770 | 13130 | 13130 | 13130 | 13110 | 1738 |
| 645 | 20240903 | 095800 | 7044689200 | 13120 | 13130 | 13150 | 13120 | 2557 |
| 646 | 20240903 | 095700 | 7011113380 | 13120 | 13110 | 13130 | 13110 | 1821 |
| 647 | 20240903 | 095600 | 6987219810 | 13110 | 13070 | 13110 | 13050 | 2300 |
| 648 | 20240903 | 095500 | 6957129230 | 13050 | 13080 | 13090 | 13040 | 4034 |
| 649 | 20240903 | 095400 | 6904462480 | 13080 | 13110 | 13110 | 13060 | 11302 |
| 650 | 20240903 | 095300 | 6756541110 | 13120 | 13130 | 13130 | 13110 | 2935 |
| 651 | 20240903 | 095200 | 6718045340 | 13130 | 13140 | 13140 | 13120 | 5144 |
| 652 | 20240903 | 095100 | 6650515530 | 13130 | 13140 | 13150 | 13130 | 3582 |
| 653 | 20240903 | 095000 | 6603442100 | 13150 | 13190 | 13200 | 13140 | 3510 |
| 654 | 20240903 | 094900 | 6557245970 | 13200 | 13180 | 13210 | 13180 | 3283 |
| 655 | 20240903 | 094800 | 6513909650 | 13190 | 13160 | 13190 | 13150 | 5055 |
| 656 | 20240903 | 094700 | 6447367570 | 13160 | 13160 | 13160 | 13140 | 1584 |
| 657 | 20240903 | 094600 | 6426535410 | 13150 | 13160 | 13170 | 13140 | 3060 |
| 658 | 20240903 | 094500 | 6386282590 | 13160 | 13170 | 13170 | 13160 | 3701 |
| 659 | 20240903 | 094400 | 6337566530 | 13170 | 13230 | 13230 | 13170 | 9175 |
| 660 | 20240903 | 094300 | 6216539460 | 13230 | 13260 | 13260 | 13220 | 11897 |
| 661 | 20240903 | 094200 | 6059017200 | 13260 | 13270 | 13280 | 13260 | 1199 |
| 662 | 20240903 | 094100 | 6043105980 | 13270 | 13250 | 13270 | 13250 | 749 |
| 663 | 20240903 | 094000 | 6033170510 | 13250 | 13230 | 13280 | 13230 | 6384 |
| 664 | 20240903 | 093900 | 5948509810 | 13230 | 13220 | 13250 | 13220 | 1053 |
| 665 | 20240903 | 093800 | 5934571630 | 13240 | 13250 | 13250 | 13230 | 3060 |
| 666 | 20240903 | 093700 | 5894053090 | 13250 | 13270 | 13270 | 13250 | 5754 |
| 667 | 20240903 | 093600 | 5817746890 | 13270 | 13260 | 13280 | 13260 | 2044 |
| 668 | 20240903 | 093500 | 5790627530 | 13260 | 13280 | 13290 | 13260 | 3610 |
| 669 | 20240903 | 093400 | 5742716130 | 13280 | 13280 | 13300 | 13270 | 3860 |
| 670 | 20240903 | 093300 | 5691419490 | 13280 | 13290 | 13290 | 13270 | 3231 |
| 671 | 20240903 | 093200 | 5648523120 | 13290 | 13290 | 13290 | 13260 | 4760 |
| 672 | 20240903 | 093100 | 5585339490 | 13290 | 13200 | 13300 | 13200 | 10014 |
| 673 | 20240903 | 093000 | 5452465430 | 13200 | 13210 | 13230 | 13180 | 6974 |
| 674 | 20240903 | 092900 | 5360381740 | 13210 | 13240 | 13240 | 13190 | 8911 |
| 675 | 20240903 | 092800 | 5242690560 | 13230 | 13260 | 13270 | 13230 | 4197 |
| 676 | 20240903 | 092700 | 5187109550 | 13270 | 13270 | 13280 | 13250 | 5961 |
| 677 | 20240903 | 092600 | 5108025060 | 13270 | 13270 | 13310 | 13270 | 7487 |
| 678 | 20240903 | 092500 | 5008575760 | 13270 | 13280 | 13300 | 13250 | 5853 |
| 679 | 20240903 | 092400 | 4930870330 | 13300 | 13280 | 13300 | 13220 | 18331 |
| 680 | 20240903 | 092300 | 4687917150 | 13280 | 13350 | 13350 | 13280 | 15120 |
| 681 | 20240903 | 092200 | 4486627880 | 13350 | 13360 | 13370 | 13330 | 20069 |
| 682 | 20240903 | 092100 | 4218704480 | 13360 | 13310 | 13380 | 13280 | 30485 |
| 683 | 20240903 | 092000 | 3812744770 | 13310 | 13180 | 13330 | 13180 | 24087 |
| 684 | 20240903 | 091900 | 3493638370 | 13180 | 13160 | 13190 | 13150 | 8165 |
| 685 | 20240903 | 091800 | 3386123000 | 13140 | 13110 | 13160 | 13100 | 7580 |
| 686 | 20240903 | 091700 | 3286593930 | 13110 | 13100 | 13120 | 13090 | 4832 |
| 687 | 20240903 | 091600 | 3223268440 | 13100 | 13070 | 13110 | 13030 | 7480 |
| 688 | 20240903 | 091500 | 3125489630 | 13100 | 13060 | 13110 | 13050 | 12043 |
| 689 | 20240903 | 091400 | 2967983260 | 13060 | 12940 | 13060 | 12940 | 18322 |
| 690 | 20240903 | 091300 | 2729676020 | 12940 | 12910 | 12950 | 12880 | 3436 |
| 691 | 20240903 | 091200 | 2685339590 | 12910 | 12830 | 12960 | 12820 | 10457 |
| 692 | 20240903 | 091100 | 2550709420 | 12830 | 12910 | 12930 | 12820 | 11894 |
| 693 | 20240903 | 091000 | 2397608990 | 12940 | 12860 | 12940 | 12840 | 15343 |
| 694 | 20240903 | 090900 | 2199773430 | 12840 | 12900 | 12910 | 12800 | 32859 |
| 695 | 20240903 | 090800 | 1777448170 | 12900 | 12900 | 12920 | 12880 | 12160 |
| 696 | 20240903 | 090700 | 1620594680 | 12900 | 12910 | 12920 | 12860 | 17595 |
| 697 | 20240903 | 090600 | 1393733790 | 12910 | 13000 | 13010 | 12900 | 16345 |
| 698 | 20240903 | 090500 | 1181598450 | 13010 | 13060 | 13070 | 13000 | 16725 |
| 699 | 20240903 | 090400 | 963681400 | 13060 | 13030 | 13080 | 13030 | 6710 |
| 700 | 20240903 | 090300 | 876071770 | 13040 | 13030 | 13050 | 13020 | 9572 |
| 701 | 20240903 | 090200 | 751331740 | 13030 | 13070 | 13070 | 13030 | 7896 |
| 702 | 20240903 | 090100 | 648337300 | 13070 | 13150 | 13170 | 13060 | 18706 |
| 703 | 20240903 | 090000 | 403092390 | 13130 | 13000 | 13150 | 13000 | 30605 |