38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 204200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 35842 |
| 3 | 20240904 | 204100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20240904 | 204000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20240904 | 203900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20240904 | 203800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20240904 | 203700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20240904 | 203600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20240904 | 203500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20240904 | 203400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20240904 | 203300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20240904 | 203200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20240904 | 203100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20240904 | 203000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20240904 | 202900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20240904 | 202800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20240904 | 202700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20240904 | 202600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20240904 | 202500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20240904 | 202400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20240904 | 202300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20240904 | 202200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20240904 | 202100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20240904 | 202000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20240904 | 201900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20240904 | 201800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20240904 | 201700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20240904 | 201600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20240904 | 201500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20240904 | 201400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20240904 | 201300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20240904 | 201200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 35842 |
| 33 | 20240904 | 201100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20240904 | 201000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20240904 | 200900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20240904 | 200800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20240904 | 200700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20240904 | 200600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20240904 | 200500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20240904 | 200400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20240904 | 200300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20240904 | 200200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20240904 | 200100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20240904 | 200000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20240904 | 195900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20240904 | 195800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20240904 | 195700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20240904 | 195600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20240904 | 195500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20240904 | 195400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20240904 | 195300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20240904 | 195200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20240904 | 195100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20240904 | 195000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20240904 | 194900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20240904 | 194800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20240904 | 194700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20240904 | 194600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20240904 | 194500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20240904 | 194400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20240904 | 194300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20240904 | 194200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 35842 |
| 63 | 20240904 | 194100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20240904 | 194000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20240904 | 193900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20240904 | 193800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20240904 | 193700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20240904 | 193600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20240904 | 193500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20240904 | 193400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20240904 | 193300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20240904 | 193200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20240904 | 193100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20240904 | 193000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20240904 | 192900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20240904 | 192800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20240904 | 192700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20240904 | 192600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20240904 | 192500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20240904 | 192400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20240904 | 192300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20240904 | 192200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20240904 | 192100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20240904 | 192000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20240904 | 191900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20240904 | 191800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20240904 | 191700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20240904 | 191600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20240904 | 191500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20240904 | 191400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20240904 | 191300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20240904 | 191200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 35842 |
| 93 | 20240904 | 191100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20240904 | 191000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20240904 | 190900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20240904 | 190800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20240904 | 190700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20240904 | 190600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20240904 | 190500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20240904 | 190400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20240904 | 190300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20240904 | 190200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20240904 | 190100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20240904 | 190000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20240904 | 185900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20240904 | 185800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20240904 | 185700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20240904 | 185600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20240904 | 185500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20240904 | 185400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20240904 | 185300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20240904 | 185200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20240904 | 185100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20240904 | 185000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20240904 | 184900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20240904 | 184800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20240904 | 184700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20240904 | 184600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20240904 | 184500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20240904 | 184400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20240904 | 184300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20240904 | 184200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 35842 |
| 123 | 20240904 | 184100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20240904 | 184000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20240904 | 183900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20240904 | 183800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20240904 | 183700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20240904 | 183600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20240904 | 183500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20240904 | 183400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20240904 | 183300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20240904 | 183200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20240904 | 183100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20240904 | 183000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20240904 | 182900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20240904 | 182800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20240904 | 182700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20240904 | 182600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20240904 | 182500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20240904 | 182400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20240904 | 182300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20240904 | 182200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20240904 | 182100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20240904 | 182000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20240904 | 181900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20240904 | 181800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20240904 | 181700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20240904 | 181600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20240904 | 181500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20240904 | 181400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20240904 | 181300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20240904 | 181200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 35842 |
| 153 | 20240904 | 181100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20240904 | 181000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20240904 | 180900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20240904 | 180800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20240904 | 180700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20240904 | 180600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20240904 | 180500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20240904 | 180400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20240904 | 180300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20240904 | 180200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20240904 | 180100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20240904 | 180000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20240904 | 175900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20240904 | 175800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20240904 | 175700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20240904 | 175600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20240904 | 175500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20240904 | 175400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20240904 | 175300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20240904 | 175200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20240904 | 175100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20240904 | 175000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20240904 | 174900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20240904 | 174800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20240904 | 174700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20240904 | 174600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20240904 | 174500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20240904 | 174400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20240904 | 174300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20240904 | 174200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 35842 |
| 183 | 20240904 | 174100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20240904 | 174000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20240904 | 173900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20240904 | 173800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20240904 | 173700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20240904 | 173600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20240904 | 173500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20240904 | 173400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20240904 | 173300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20240904 | 173200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20240904 | 173100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20240904 | 173000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20240904 | 172900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20240904 | 172800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20240904 | 172700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20240904 | 172600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20240904 | 172500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20240904 | 172400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20240904 | 172300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20240904 | 172200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20240904 | 172100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20240904 | 172000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20240904 | 171900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20240904 | 171800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20240904 | 171700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20240904 | 171600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20240904 | 171500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20240904 | 171400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20240904 | 171300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20240904 | 171200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 35842 |
| 213 | 20240904 | 171100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20240904 | 171000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20240904 | 170900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20240904 | 170800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20240904 | 170700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20240904 | 170600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20240904 | 170500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20240904 | 170400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20240904 | 170300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20240904 | 170200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20240904 | 170100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20240904 | 170000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20240904 | 165900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20240904 | 165800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20240904 | 165700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20240904 | 165600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20240904 | 165500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20240904 | 165400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20240904 | 165300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20240904 | 165200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20240904 | 165100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20240904 | 165000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20240904 | 164900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20240904 | 164800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20240904 | 164700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20240904 | 164600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20240904 | 164500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20240904 | 164400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20240904 | 164300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20240904 | 164200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 35842 |
| 243 | 20240904 | 164100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20240904 | 164000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20240904 | 163900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20240904 | 163800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20240904 | 163700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20240904 | 163600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20240904 | 163500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20240904 | 163400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20240904 | 163300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20240904 | 163200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20240904 | 163100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20240904 | 163000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20240904 | 162900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 256 | 20240904 | 162800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20240904 | 162700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 258 | 20240904 | 162600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 259 | 20240904 | 162500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20240904 | 162400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20240904 | 162300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 262 | 20240904 | 162200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 263 | 20240904 | 162100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 264 | 20240904 | 162000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 265 | 20240904 | 161900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 266 | 20240904 | 161800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 267 | 20240904 | 161700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 268 | 20240904 | 161600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 269 | 20240904 | 161500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 270 | 20240904 | 161400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 271 | 20240904 | 161300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 272 | 20240904 | 161200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 35842 |
| 273 | 20240904 | 161100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 274 | 20240904 | 161000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 275 | 20240904 | 160900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 276 | 20240904 | 160800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 277 | 20240904 | 160700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 278 | 20240904 | 160600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 279 | 20240904 | 160500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 280 | 20240904 | 160400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 281 | 20240904 | 160300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 282 | 20240904 | 160200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 283 | 20240904 | 160100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 284 | 20240904 | 160000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 285 | 20240904 | 155900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 286 | 20240904 | 155800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 287 | 20240904 | 155700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 288 | 20240904 | 155600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 289 | 20240904 | 155500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 290 | 20240904 | 155400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 291 | 20240904 | 155300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 292 | 20240904 | 155200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 293 | 20240904 | 155100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 294 | 20240904 | 155000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 295 | 20240904 | 154900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 296 | 20240904 | 154800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 297 | 20240904 | 154700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 298 | 20240904 | 154600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 299 | 20240904 | 154500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 300 | 20240904 | 154400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 301 | 20240904 | 154300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 302 | 20240904 | 154200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 35842 |
| 303 | 20240904 | 154100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 304 | 20240904 | 154000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 305 | 20240904 | 153900 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 306 | 20240904 | 153800 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 307 | 20240904 | 153700 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 308 | 20240904 | 153600 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 309 | 20240904 | 153500 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 310 | 20240904 | 153400 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 311 | 20240904 | 153300 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 312 | 20240904 | 153200 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 313 | 20240904 | 153100 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 0 |
| 314 | 20240904 | 153000 | 22140716470 | 11780 | 11780 | 11780 | 11780 | 35842 |
| 315 | 20240904 | 152900 | 21718497710 | 11750 | 11750 | 11750 | 11750 | 0 |
| 316 | 20240904 | 152800 | 21718497710 | 11750 | 11750 | 11750 | 11750 | 0 |
| 317 | 20240904 | 152700 | 21718497710 | 11750 | 11750 | 11750 | 11750 | 0 |
| 318 | 20240904 | 152600 | 21718497710 | 11750 | 11750 | 11750 | 11750 | 0 |
| 319 | 20240904 | 152500 | 21718497710 | 11750 | 11750 | 11750 | 11750 | 0 |
| 320 | 20240904 | 152400 | 21718497710 | 11750 | 11750 | 11750 | 11750 | 0 |
| 321 | 20240904 | 152300 | 21718497710 | 11750 | 11750 | 11750 | 11750 | 0 |
| 322 | 20240904 | 152200 | 21718497710 | 11750 | 11750 | 11750 | 11750 | 0 |
| 323 | 20240904 | 152100 | 21718497710 | 11750 | 11750 | 11750 | 11750 | 0 |
| 324 | 20240904 | 152000 | 21718497710 | 11750 | 11750 | 11750 | 11750 | 0 |
| 325 | 20240904 | 151900 | 21718497710 | 11750 | 11760 | 11760 | 11740 | 6141 |
| 326 | 20240904 | 151800 | 21646338410 | 11760 | 11730 | 11760 | 11730 | 8739 |
| 327 | 20240904 | 151700 | 21543731520 | 11730 | 11720 | 11740 | 11720 | 8596 |
| 328 | 20240904 | 151600 | 21442895170 | 11730 | 11730 | 11740 | 11720 | 4734 |
| 329 | 20240904 | 151500 | 21387384080 | 11730 | 11730 | 11740 | 11730 | 5509 |
| 330 | 20240904 | 151400 | 21322745740 | 11730 | 11720 | 11740 | 11710 | 3197 |
| 331 | 20240904 | 151300 | 21285276060 | 11720 | 11720 | 11720 | 11710 | 5896 |
| 332 | 20240904 | 151200 | 21216229830 | 11710 | 11720 | 11720 | 11710 | 2919 |
| 333 | 20240904 | 151100 | 21182043790 | 11720 | 11720 | 11730 | 11710 | 6621 |
| 334 | 20240904 | 151000 | 21104459720 | 11720 | 11720 | 11720 | 11710 | 3365 |
| 335 | 20240904 | 150900 | 21065050620 | 11710 | 11710 | 11710 | 11700 | 2870 |
| 336 | 20240904 | 150800 | 21031454140 | 11710 | 11710 | 11720 | 11700 | 4829 |
| 337 | 20240904 | 150700 | 20974895640 | 11720 | 11710 | 11720 | 11710 | 1835 |
| 338 | 20240904 | 150600 | 20953406660 | 11710 | 11720 | 11730 | 11710 | 5189 |
| 339 | 20240904 | 150500 | 20892631070 | 11710 | 11720 | 11720 | 11710 | 2231 |
| 340 | 20240904 | 150400 | 20866495950 | 11710 | 11730 | 11730 | 11710 | 4402 |
| 341 | 20240904 | 150300 | 20814907550 | 11730 | 11740 | 11740 | 11720 | 4832 |
| 342 | 20240904 | 150200 | 20758213810 | 11740 | 11730 | 11760 | 11730 | 1936 |
| 343 | 20240904 | 150100 | 20735489420 | 11730 | 11720 | 11760 | 11720 | 8867 |
| 344 | 20240904 | 150000 | 20631495540 | 11710 | 11700 | 11730 | 11700 | 7753 |
| 345 | 20240904 | 145900 | 20540633830 | 11700 | 11710 | 11720 | 11700 | 1441 |
| 346 | 20240904 | 145800 | 20523760230 | 11710 | 11720 | 11730 | 11700 | 2886 |
| 347 | 20240904 | 145700 | 20489965170 | 11720 | 11710 | 11730 | 11710 | 4903 |
| 348 | 20240904 | 145600 | 20432507320 | 11710 | 11700 | 11720 | 11700 | 2945 |
| 349 | 20240904 | 145500 | 20398021930 | 11700 | 11710 | 11710 | 11700 | 3068 |
| 350 | 20240904 | 145400 | 20362110540 | 11700 | 11710 | 11720 | 11700 | 2707 |
| 351 | 20240904 | 145300 | 20330417680 | 11710 | 11720 | 11730 | 11710 | 4130 |
| 352 | 20240904 | 145200 | 20282039490 | 11720 | 11720 | 11730 | 11710 | 2200 |
| 353 | 20240904 | 145100 | 20256251230 | 11720 | 11720 | 11740 | 11710 | 3918 |
| 354 | 20240904 | 145000 | 20210299370 | 11730 | 11710 | 11740 | 11710 | 5574 |
| 355 | 20240904 | 144900 | 20144960200 | 11710 | 11720 | 11720 | 11710 | 939 |
| 356 | 20240904 | 144800 | 20133962340 | 11720 | 11720 | 11730 | 11710 | 3698 |
| 357 | 20240904 | 144700 | 20090624880 | 11720 | 11750 | 11750 | 11720 | 1612 |
| 358 | 20240904 | 144600 | 20071714270 | 11730 | 11720 | 11760 | 11720 | 2513 |
| 359 | 20240904 | 144500 | 20042206310 | 11730 | 11740 | 11740 | 11720 | 1738 |
| 360 | 20240904 | 144400 | 20021812830 | 11730 | 11760 | 11770 | 11720 | 1905 |
| 361 | 20240904 | 144300 | 19999426880 | 11750 | 11730 | 11760 | 11720 | 3918 |
| 362 | 20240904 | 144200 | 19953416090 | 11720 | 11710 | 11740 | 11710 | 2739 |
| 363 | 20240904 | 144100 | 19921315300 | 11710 | 11720 | 11720 | 11710 | 1258 |
| 364 | 20240904 | 144000 | 19906582870 | 11720 | 11710 | 11720 | 11710 | 2161 |
| 365 | 20240904 | 143900 | 19881274730 | 11710 | 11720 | 11730 | 11710 | 2289 |
| 366 | 20240904 | 143800 | 19854447990 | 11720 | 11730 | 11740 | 11720 | 1467 |
| 367 | 20240904 | 143700 | 19837252130 | 11740 | 11750 | 11750 | 11710 | 3932 |
| 368 | 20240904 | 143600 | 19791140200 | 11740 | 11740 | 11750 | 11730 | 3549 |
| 369 | 20240904 | 143500 | 19749487400 | 11740 | 11720 | 11750 | 11720 | 2484 |
| 370 | 20240904 | 143400 | 19720324950 | 11720 | 11730 | 11740 | 11720 | 1304 |
| 371 | 20240904 | 143300 | 19705034060 | 11730 | 11730 | 11750 | 11720 | 4021 |
| 372 | 20240904 | 143200 | 19657868090 | 11730 | 11740 | 11760 | 11730 | 2858 |
| 373 | 20240904 | 143100 | 19624314030 | 11750 | 11770 | 11770 | 11740 | 3138 |
| 374 | 20240904 | 143000 | 19587421150 | 11770 | 11780 | 11790 | 11760 | 1589 |
| 375 | 20240904 | 142900 | 19568723120 | 11790 | 11790 | 11790 | 11780 | 1538 |
| 376 | 20240904 | 142800 | 19550598250 | 11790 | 11800 | 11800 | 11780 | 1338 |
| 377 | 20240904 | 142700 | 19534810840 | 11800 | 11780 | 11800 | 11770 | 6101 |
| 378 | 20240904 | 142600 | 19462859330 | 11780 | 11740 | 11790 | 11710 | 16085 |
| 379 | 20240904 | 142500 | 19273726190 | 11750 | 11700 | 11750 | 11700 | 3606 |
| 380 | 20240904 | 142400 | 19231423770 | 11710 | 11710 | 11710 | 11700 | 1575 |
| 381 | 20240904 | 142300 | 19212989390 | 11710 | 11710 | 11710 | 11700 | 2396 |
| 382 | 20240904 | 142200 | 19184955580 | 11710 | 11730 | 11730 | 11690 | 7273 |
| 383 | 20240904 | 142100 | 19099846410 | 11730 | 11740 | 11740 | 11720 | 1819 |
| 384 | 20240904 | 142000 | 19078507530 | 11740 | 11740 | 11740 | 11720 | 436 |
| 385 | 20240904 | 141900 | 19073389870 | 11740 | 11720 | 11740 | 11710 | 4345 |
| 386 | 20240904 | 141800 | 19022434800 | 11720 | 11710 | 11720 | 11710 | 2651 |
| 387 | 20240904 | 141700 | 18991374120 | 11710 | 11710 | 11720 | 11700 | 5502 |
| 388 | 20240904 | 141600 | 18926937640 | 11710 | 11700 | 11720 | 11700 | 197 |
| 389 | 20240904 | 141500 | 18924631370 | 11720 | 11690 | 11720 | 11690 | 3393 |
| 390 | 20240904 | 141400 | 18884917270 | 11690 | 11700 | 11710 | 11690 | 1509 |
| 391 | 20240904 | 141300 | 18867273030 | 11690 | 11710 | 11720 | 11690 | 5988 |
| 392 | 20240904 | 141200 | 18797171360 | 11710 | 11720 | 11740 | 11710 | 1680 |
| 393 | 20240904 | 141100 | 18777491100 | 11720 | 11690 | 11730 | 11690 | 5761 |
| 394 | 20240904 | 141000 | 18710018230 | 11690 | 11710 | 11710 | 11690 | 3334 |
| 395 | 20240904 | 140900 | 18671003480 | 11700 | 11710 | 11710 | 11700 | 1624 |
| 396 | 20240904 | 140800 | 18651988790 | 11710 | 11690 | 11720 | 11690 | 4707 |
| 397 | 20240904 | 140700 | 18596933570 | 11690 | 11700 | 11700 | 11680 | 6838 |
| 398 | 20240904 | 140600 | 18516997290 | 11700 | 11720 | 11720 | 11700 | 909 |
| 399 | 20240904 | 140500 | 18506359890 | 11720 | 11720 | 11730 | 11700 | 8026 |
| 400 | 20240904 | 140400 | 18412412020 | 11720 | 11730 | 11730 | 11720 | 524 |
| 401 | 20240904 | 140300 | 18406266890 | 11730 | 11730 | 11740 | 11730 | 958 |
| 402 | 20240904 | 140200 | 18395027710 | 11730 | 11750 | 11750 | 11730 | 974 |
| 403 | 20240904 | 140100 | 18383594650 | 11760 | 11760 | 11770 | 11750 | 956 |
| 404 | 20240904 | 140000 | 18372357180 | 11750 | 11750 | 11760 | 11730 | 1521 |
| 405 | 20240904 | 135900 | 18354488540 | 11750 | 11720 | 11750 | 11700 | 5685 |
| 406 | 20240904 | 135800 | 18287797400 | 11720 | 11720 | 11730 | 11700 | 6460 |
| 407 | 20240904 | 135700 | 18212137400 | 11720 | 11740 | 11750 | 11710 | 4572 |
| 408 | 20240904 | 135600 | 18158538320 | 11740 | 11740 | 11740 | 11730 | 673 |
| 409 | 20240904 | 135500 | 18150637660 | 11740 | 11740 | 11750 | 11730 | 3155 |
| 410 | 20240904 | 135400 | 18113612020 | 11750 | 11760 | 11770 | 11740 | 2649 |
| 411 | 20240904 | 135300 | 18082495830 | 11760 | 11770 | 11770 | 11760 | 264 |
| 412 | 20240904 | 135200 | 18079389740 | 11760 | 11750 | 11780 | 11750 | 568 |
| 413 | 20240904 | 135100 | 18072706220 | 11750 | 11740 | 11760 | 11740 | 1342 |
| 414 | 20240904 | 135000 | 18056934200 | 11750 | 11750 | 11760 | 11730 | 3732 |
| 415 | 20240904 | 134900 | 18013120970 | 11750 | 11800 | 11800 | 11750 | 4277 |
| 416 | 20240904 | 134800 | 17962829410 | 11800 | 11790 | 11800 | 11760 | 942 |
| 417 | 20240904 | 134700 | 17951731540 | 11790 | 11770 | 11800 | 11770 | 1995 |
| 418 | 20240904 | 134600 | 17928231340 | 11770 | 11760 | 11780 | 11760 | 2981 |
| 419 | 20240904 | 134500 | 17893133270 | 11750 | 11770 | 11770 | 11750 | 468 |
| 420 | 20240904 | 134400 | 17887631620 | 11770 | 11770 | 11770 | 11770 | 413 |
| 421 | 20240904 | 134300 | 17882770610 | 11770 | 11760 | 11780 | 11750 | 1802 |
| 422 | 20240904 | 134200 | 17861571240 | 11750 | 11760 | 11760 | 11750 | 481 |
| 423 | 20240904 | 134100 | 17855917710 | 11760 | 11740 | 11760 | 11730 | 2343 |
| 424 | 20240904 | 134000 | 17828390330 | 11740 | 11730 | 11750 | 11730 | 1452 |
| 425 | 20240904 | 133900 | 17811346550 | 11730 | 11740 | 11740 | 11730 | 492 |
| 426 | 20240904 | 133800 | 17805574220 | 11740 | 11730 | 11750 | 11720 | 2870 |
| 427 | 20240904 | 133700 | 17771893940 | 11730 | 11740 | 11740 | 11720 | 4484 |
| 428 | 20240904 | 133600 | 17719290620 | 11740 | 11750 | 11750 | 11740 | 747 |
| 429 | 20240904 | 133500 | 17710513550 | 11760 | 11760 | 11770 | 11750 | 932 |
| 430 | 20240904 | 133400 | 17699559740 | 11750 | 11770 | 11780 | 11740 | 3288 |
| 431 | 20240904 | 133300 | 17660919550 | 11770 | 11770 | 11780 | 11760 | 1131 |
| 432 | 20240904 | 133200 | 17647606100 | 11770 | 11770 | 11770 | 11760 | 505 |
| 433 | 20240904 | 133100 | 17641666480 | 11770 | 11770 | 11770 | 11760 | 1578 |
| 434 | 20240904 | 133000 | 17623097520 | 11770 | 11790 | 11790 | 11770 | 3481 |
| 435 | 20240904 | 132900 | 17582092590 | 11790 | 11790 | 11800 | 11790 | 577 |
| 436 | 20240904 | 132800 | 17575289430 | 11790 | 11790 | 11800 | 11780 | 831 |
| 437 | 20240904 | 132700 | 17565493030 | 11790 | 11790 | 11790 | 11780 | 1668 |
| 438 | 20240904 | 132600 | 17545827900 | 11800 | 11770 | 11820 | 11770 | 2251 |
| 439 | 20240904 | 132500 | 17519304660 | 11770 | 11770 | 11770 | 11760 | 508 |
| 440 | 20240904 | 132400 | 17513326190 | 11770 | 11750 | 11780 | 11740 | 2704 |
| 441 | 20240904 | 132300 | 17481516630 | 11750 | 11770 | 11770 | 11740 | 3730 |
| 442 | 20240904 | 132200 | 17437694520 | 11770 | 11780 | 11790 | 11770 | 983 |
| 443 | 20240904 | 132100 | 17426120610 | 11780 | 11790 | 11800 | 11780 | 449 |
| 444 | 20240904 | 132000 | 17420828260 | 11800 | 11810 | 11810 | 11800 | 1494 |
| 445 | 20240904 | 131900 | 17403196000 | 11800 | 11810 | 11820 | 11800 | 923 |
| 446 | 20240904 | 131800 | 17392294700 | 11810 | 11840 | 11840 | 11810 | 1041 |
| 447 | 20240904 | 131700 | 17379988900 | 11860 | 11730 | 11930 | 11730 | 19804 |
| 448 | 20240904 | 131600 | 17144899680 | 11700 | 11760 | 11770 | 11680 | 23500 |
| 449 | 20240904 | 131500 | 16869479240 | 11760 | 11770 | 11770 | 11750 | 1281 |
| 450 | 20240904 | 131400 | 16854408980 | 11770 | 11770 | 11790 | 11760 | 2260 |
| 451 | 20240904 | 131300 | 16827810280 | 11760 | 11780 | 11790 | 11760 | 1979 |
| 452 | 20240904 | 131200 | 16804505440 | 11780 | 11780 | 11790 | 11780 | 635 |
| 453 | 20240904 | 131100 | 16797020080 | 11780 | 11780 | 11780 | 11770 | 813 |
| 454 | 20240904 | 131000 | 16787443220 | 11780 | 11780 | 11780 | 11760 | 1485 |
| 455 | 20240904 | 130900 | 16769955020 | 11780 | 11760 | 11780 | 11760 | 2340 |
| 456 | 20240904 | 130800 | 16742412990 | 11750 | 11740 | 11750 | 11730 | 1440 |
| 457 | 20240904 | 130700 | 16725502770 | 11740 | 11740 | 11740 | 11720 | 4160 |
| 458 | 20240904 | 130600 | 16676720380 | 11720 | 11730 | 11740 | 11710 | 2266 |
| 459 | 20240904 | 130500 | 16650150500 | 11740 | 11740 | 11740 | 11710 | 962 |
| 460 | 20240904 | 130400 | 16638874760 | 11750 | 11740 | 11760 | 11710 | 4647 |
| 461 | 20240904 | 130300 | 16584310220 | 11730 | 11740 | 11740 | 11730 | 1657 |
| 462 | 20240904 | 130200 | 16564866790 | 11740 | 11750 | 11750 | 11740 | 1452 |
| 463 | 20240904 | 130100 | 16547807750 | 11750 | 11740 | 11760 | 11740 | 2039 |
| 464 | 20240904 | 130000 | 16523860050 | 11740 | 11730 | 11750 | 11720 | 1796 |
| 465 | 20240904 | 125900 | 16502785320 | 11720 | 11720 | 11720 | 11700 | 1872 |
| 466 | 20240904 | 125800 | 16480855970 | 11720 | 11720 | 11730 | 11710 | 1717 |
| 467 | 20240904 | 125700 | 16460739540 | 11710 | 11720 | 11720 | 11700 | 5172 |
| 468 | 20240904 | 125600 | 16400194060 | 11700 | 11730 | 11730 | 11700 | 6948 |
| 469 | 20240904 | 125500 | 16318852220 | 11740 | 11710 | 11740 | 11700 | 11383 |
| 470 | 20240904 | 125400 | 16185578410 | 11710 | 11740 | 11740 | 11710 | 5642 |
| 471 | 20240904 | 125300 | 16119473030 | 11740 | 11790 | 11790 | 11740 | 2709 |
| 472 | 20240904 | 125200 | 16087627140 | 11790 | 11730 | 11820 | 11730 | 7793 |
| 473 | 20240904 | 125100 | 15996004170 | 11740 | 11750 | 11750 | 11730 | 9140 |
| 474 | 20240904 | 125000 | 15888708320 | 11760 | 11790 | 11790 | 11750 | 19051 |
| 475 | 20240904 | 124900 | 15664511510 | 11790 | 11810 | 11810 | 11790 | 13706 |
| 476 | 20240904 | 124800 | 15502770420 | 11810 | 11810 | 11820 | 11800 | 5274 |
| 477 | 20240904 | 124700 | 15440481780 | 11820 | 11830 | 11830 | 11810 | 1856 |
| 478 | 20240904 | 124600 | 15418541490 | 11830 | 11830 | 11840 | 11830 | 312 |
| 479 | 20240904 | 124500 | 15414848290 | 11840 | 11840 | 11840 | 11830 | 3001 |
| 480 | 20240904 | 124400 | 15379341750 | 11830 | 11810 | 11840 | 11810 | 2569 |
| 481 | 20240904 | 124300 | 15348966390 | 11810 | 11810 | 11820 | 11810 | 2058 |
| 482 | 20240904 | 124200 | 15324660280 | 11810 | 11820 | 11820 | 11810 | 2129 |
| 483 | 20240904 | 124100 | 15299511420 | 11820 | 11820 | 11820 | 11820 | 617 |
| 484 | 20240904 | 124000 | 15292218480 | 11820 | 11830 | 11830 | 11820 | 466 |
| 485 | 20240904 | 123900 | 15286710350 | 11830 | 11830 | 11840 | 11820 | 802 |
| 486 | 20240904 | 123800 | 15277226980 | 11840 | 11840 | 11840 | 11820 | 2598 |
| 487 | 20240904 | 123700 | 15246500350 | 11840 | 11830 | 11850 | 11830 | 4238 |
| 488 | 20240904 | 123600 | 15196325770 | 11830 | 11830 | 11830 | 11820 | 3909 |
| 489 | 20240904 | 123500 | 15150086030 | 11830 | 11820 | 11830 | 11810 | 4162 |
| 490 | 20240904 | 123400 | 15100887940 | 11810 | 11810 | 11820 | 11800 | 5131 |
| 491 | 20240904 | 123300 | 15040273220 | 11820 | 11820 | 11830 | 11810 | 1013 |
| 492 | 20240904 | 123200 | 15028299670 | 11830 | 11820 | 11830 | 11820 | 1243 |
| 493 | 20240904 | 123100 | 15013606950 | 11810 | 11820 | 11830 | 11810 | 1454 |
| 494 | 20240904 | 123000 | 14996418620 | 11810 | 11810 | 11820 | 11810 | 3050 |
| 495 | 20240904 | 122900 | 14960388060 | 11810 | 11820 | 11820 | 11810 | 4887 |
| 496 | 20240904 | 122800 | 14902634660 | 11830 | 11840 | 11840 | 11830 | 6529 |
| 497 | 20240904 | 122700 | 14825377910 | 11830 | 11840 | 11850 | 11830 | 3481 |
| 498 | 20240904 | 122600 | 14784172090 | 11840 | 11850 | 11860 | 11840 | 1676 |
| 499 | 20240904 | 122500 | 14764318000 | 11860 | 11850 | 11860 | 11840 | 1472 |
| 500 | 20240904 | 122400 | 14746873810 | 11840 | 11860 | 11860 | 11840 | 2576 |
| 501 | 20240904 | 122300 | 14716350780 | 11870 | 11870 | 11870 | 11870 | 380 |
| 502 | 20240904 | 122200 | 14711840180 | 11860 | 11860 | 11860 | 11850 | 2520 |
| 503 | 20240904 | 122100 | 14681954930 | 11860 | 11860 | 11870 | 11850 | 512 |
| 504 | 20240904 | 122000 | 14675887090 | 11870 | 11870 | 11870 | 11860 | 475 |
| 505 | 20240904 | 121900 | 14670252420 | 11870 | 11900 | 11900 | 11870 | 2888 |
| 506 | 20240904 | 121800 | 14635937010 | 11890 | 11870 | 11890 | 11870 | 2967 |
| 507 | 20240904 | 121700 | 14600689990 | 11880 | 11890 | 11890 | 11870 | 337 |
| 508 | 20240904 | 121600 | 14596687190 | 11880 | 11890 | 11890 | 11880 | 2294 |
| 509 | 20240904 | 121500 | 14569433400 | 11890 | 11900 | 11900 | 11890 | 1873 |
| 510 | 20240904 | 121400 | 14547162840 | 11890 | 11860 | 11890 | 11860 | 4172 |
| 511 | 20240904 | 121300 | 14497623190 | 11850 | 11840 | 11860 | 11840 | 1281 |
| 512 | 20240904 | 121200 | 14482450360 | 11840 | 11840 | 11850 | 11830 | 1977 |
| 513 | 20240904 | 121100 | 14459043470 | 11850 | 11850 | 11850 | 11840 | 381 |
| 514 | 20240904 | 121000 | 14454528830 | 11850 | 11850 | 11850 | 11840 | 3651 |
| 515 | 20240904 | 120900 | 14411285370 | 11850 | 11850 | 11860 | 11850 | 2415 |
| 516 | 20240904 | 120800 | 14382666400 | 11860 | 11860 | 11860 | 11850 | 1656 |
| 517 | 20240904 | 120700 | 14363028470 | 11860 | 11880 | 11880 | 11860 | 752 |
| 518 | 20240904 | 120600 | 14354105610 | 11870 | 11870 | 11870 | 11860 | 1352 |
| 519 | 20240904 | 120500 | 14338061370 | 11870 | 11880 | 11890 | 11860 | 1976 |
| 520 | 20240904 | 120400 | 14314589190 | 11880 | 11870 | 11880 | 11870 | 3040 |
| 521 | 20240904 | 120300 | 14278478890 | 11870 | 11850 | 11870 | 11850 | 1039 |
| 522 | 20240904 | 120200 | 14266156950 | 11850 | 11850 | 11860 | 11840 | 1792 |
| 523 | 20240904 | 120100 | 14244922720 | 11830 | 11840 | 11840 | 11830 | 1705 |
| 524 | 20240904 | 120000 | 14224740920 | 11830 | 11830 | 11840 | 11830 | 1031 |
| 525 | 20240904 | 115900 | 14212542440 | 11820 | 11830 | 11830 | 11820 | 878 |
| 526 | 20240904 | 115800 | 14202162300 | 11830 | 11820 | 11830 | 11820 | 814 |
| 527 | 20240904 | 115700 | 14192540740 | 11830 | 11840 | 11840 | 11830 | 1355 |
| 528 | 20240904 | 115600 | 14176510440 | 11830 | 11830 | 11840 | 11830 | 479 |
| 529 | 20240904 | 115500 | 14170842840 | 11840 | 11830 | 11840 | 11820 | 2000 |
| 530 | 20240904 | 115400 | 14147182430 | 11830 | 11820 | 11840 | 11820 | 1944 |
| 531 | 20240904 | 115300 | 14124197670 | 11820 | 11840 | 11840 | 11820 | 6568 |
| 532 | 20240904 | 115200 | 14046477450 | 11840 | 11850 | 11850 | 11840 | 2613 |
| 533 | 20240904 | 115100 | 14015538490 | 11850 | 11850 | 11850 | 11840 | 758 |
| 534 | 20240904 | 115000 | 14006563620 | 11840 | 11850 | 11850 | 11840 | 1438 |
| 535 | 20240904 | 114900 | 13989530570 | 11840 | 11840 | 11850 | 11840 | 1401 |
| 536 | 20240904 | 114800 | 13972942450 | 11840 | 11850 | 11860 | 11840 | 2215 |
| 537 | 20240904 | 114700 | 13946698140 | 11860 | 11850 | 11860 | 11850 | 850 |
| 538 | 20240904 | 114600 | 13936622730 | 11860 | 11870 | 11870 | 11850 | 784 |
| 539 | 20240904 | 114500 | 13927325530 | 11870 | 11870 | 11870 | 11850 | 4989 |
| 540 | 20240904 | 114400 | 13868176340 | 11870 | 11870 | 11870 | 11860 | 485 |
| 541 | 20240904 | 114300 | 13862423660 | 11860 | 11880 | 11890 | 11860 | 1361 |
| 542 | 20240904 | 114200 | 13846267050 | 11880 | 11880 | 11880 | 11870 | 885 |
| 543 | 20240904 | 114100 | 13835754100 | 11880 | 11870 | 11880 | 11870 | 5024 |
| 544 | 20240904 | 114000 | 13776077540 | 11870 | 11900 | 11900 | 11870 | 5108 |
| 545 | 20240904 | 113900 | 13715382830 | 11900 | 11890 | 11900 | 11890 | 698 |
| 546 | 20240904 | 113800 | 13707081450 | 11890 | 11880 | 11890 | 11870 | 3456 |
| 547 | 20240904 | 113700 | 13666028930 | 11880 | 11890 | 11890 | 11880 | 2273 |
| 548 | 20240904 | 113600 | 13639020320 | 11880 | 11880 | 11890 | 11880 | 1217 |
| 549 | 20240904 | 113500 | 13624554970 | 11880 | 11890 | 11890 | 11880 | 1289 |
| 550 | 20240904 | 113400 | 13609236540 | 11890 | 11890 | 11920 | 11880 | 2113 |
| 551 | 20240904 | 113300 | 13584108960 | 11880 | 11880 | 11880 | 11880 | 228 |
| 552 | 20240904 | 113200 | 13581400320 | 11890 | 11890 | 11890 | 11880 | 708 |
| 553 | 20240904 | 113100 | 13572986630 | 11890 | 11870 | 11890 | 11870 | 1569 |
| 554 | 20240904 | 113000 | 13554346220 | 11870 | 11890 | 11900 | 11870 | 4589 |
| 555 | 20240904 | 112900 | 13499816260 | 11890 | 11890 | 11890 | 11890 | 958 |
| 556 | 20240904 | 112800 | 13488425640 | 11900 | 11920 | 11920 | 11890 | 6536 |
| 557 | 20240904 | 112700 | 13410586920 | 11920 | 11930 | 11930 | 11920 | 3368 |
| 558 | 20240904 | 112600 | 13370422320 | 11930 | 11940 | 11950 | 11930 | 3745 |
| 559 | 20240904 | 112500 | 13325704270 | 11950 | 11950 | 11960 | 11940 | 1467 |
| 560 | 20240904 | 112400 | 13308173930 | 11950 | 11940 | 11950 | 11930 | 2485 |
| 561 | 20240904 | 112300 | 13278499820 | 11950 | 11950 | 11950 | 11940 | 2059 |
| 562 | 20240904 | 112200 | 13253899690 | 11950 | 11940 | 11950 | 11930 | 974 |
| 563 | 20240904 | 112100 | 13242273570 | 11940 | 11930 | 11940 | 11930 | 321 |
| 564 | 20240904 | 112000 | 13238443890 | 11930 | 11930 | 11930 | 11920 | 774 |
| 565 | 20240904 | 111900 | 13229214680 | 11930 | 11920 | 11940 | 11920 | 1085 |
| 566 | 20240904 | 111800 | 13216273970 | 11920 | 11920 | 11940 | 11920 | 647 |
| 567 | 20240904 | 111700 | 13208557150 | 11930 | 11930 | 11930 | 11920 | 1477 |
| 568 | 20240904 | 111600 | 13190944710 | 11920 | 11910 | 11920 | 11910 | 866 |
| 569 | 20240904 | 111500 | 13180626050 | 11920 | 11910 | 11920 | 11910 | 779 |
| 570 | 20240904 | 111400 | 13171347330 | 11910 | 11930 | 11930 | 11910 | 1981 |
| 571 | 20240904 | 111300 | 13147731820 | 11930 | 11930 | 11940 | 11920 | 666 |
| 572 | 20240904 | 111200 | 13139789500 | 11930 | 11920 | 11940 | 11920 | 2030 |
| 573 | 20240904 | 111100 | 13115561090 | 11930 | 11910 | 11930 | 11900 | 4398 |
| 574 | 20240904 | 111000 | 13063157780 | 11910 | 11910 | 11920 | 11910 | 768 |
| 575 | 20240904 | 110900 | 13054007200 | 11910 | 11910 | 11920 | 11910 | 587 |
| 576 | 20240904 | 110800 | 13047012250 | 11910 | 11920 | 11930 | 11910 | 615 |
| 577 | 20240904 | 110700 | 13039682120 | 11920 | 11910 | 11920 | 11910 | 521 |
| 578 | 20240904 | 110600 | 13033475210 | 11910 | 11910 | 11910 | 11900 | 1049 |
| 579 | 20240904 | 110500 | 13020982390 | 11900 | 11910 | 11910 | 11900 | 1566 |
| 580 | 20240904 | 110400 | 13002341930 | 11900 | 11900 | 11910 | 11890 | 583 |
| 581 | 20240904 | 110300 | 12995404290 | 11900 | 11890 | 11900 | 11890 | 1300 |
| 582 | 20240904 | 110200 | 12979942740 | 11890 | 11890 | 11900 | 11890 | 882 |
| 583 | 20240904 | 110100 | 12969455710 | 11890 | 11900 | 11900 | 11890 | 1967 |
| 584 | 20240904 | 110000 | 12946062650 | 11910 | 11920 | 11920 | 11890 | 11476 |
| 585 | 20240904 | 105900 | 12809428680 | 11920 | 11930 | 11930 | 11920 | 460 |
| 586 | 20240904 | 105800 | 12803945210 | 11930 | 11920 | 11930 | 11920 | 1109 |
| 587 | 20240904 | 105700 | 12790723830 | 11920 | 11940 | 11940 | 11920 | 1120 |
| 588 | 20240904 | 105600 | 12777367760 | 11930 | 11920 | 11940 | 11920 | 702 |
| 589 | 20240904 | 105500 | 12768992330 | 11920 | 11910 | 11930 | 11910 | 1986 |
| 590 | 20240904 | 105400 | 12745326390 | 11920 | 11920 | 11930 | 11910 | 2730 |
| 591 | 20240904 | 105300 | 12712787870 | 11920 | 11940 | 11950 | 11910 | 2559 |
| 592 | 20240904 | 105200 | 12682253110 | 11950 | 11960 | 11960 | 11950 | 2796 |
| 593 | 20240904 | 105100 | 12648828950 | 11960 | 11960 | 11970 | 11960 | 955 |
| 594 | 20240904 | 105000 | 12637400470 | 11960 | 11970 | 11980 | 11960 | 2666 |
| 595 | 20240904 | 104900 | 12605480000 | 11960 | 11970 | 11980 | 11960 | 2553 |
| 596 | 20240904 | 104800 | 12574928450 | 11970 | 11960 | 11980 | 11960 | 2986 |
| 597 | 20240904 | 104700 | 12539192560 | 11960 | 11950 | 11960 | 11940 | 1925 |
| 598 | 20240904 | 104600 | 12516182660 | 11950 | 11930 | 11950 | 11920 | 3468 |
| 599 | 20240904 | 104500 | 12474783310 | 11930 | 11920 | 11940 | 11910 | 1576 |
| 600 | 20240904 | 104400 | 12455988330 | 11910 | 11930 | 11930 | 11910 | 2245 |
| 601 | 20240904 | 104300 | 12429234720 | 11940 | 11920 | 11940 | 11920 | 3152 |
| 602 | 20240904 | 104200 | 12391634770 | 11920 | 11920 | 11920 | 11910 | 1568 |
| 603 | 20240904 | 104100 | 12372950970 | 11910 | 11920 | 11920 | 11910 | 763 |
| 604 | 20240904 | 104000 | 12363857060 | 11920 | 11920 | 11930 | 11910 | 2290 |
| 605 | 20240904 | 103900 | 12336568170 | 11920 | 11950 | 11950 | 11920 | 1617 |
| 606 | 20240904 | 103800 | 12317269410 | 11950 | 11930 | 11950 | 11930 | 2338 |
| 607 | 20240904 | 103700 | 12289345140 | 11920 | 11920 | 11940 | 11920 | 1024 |
| 608 | 20240904 | 103600 | 12277131250 | 11920 | 11920 | 11950 | 11910 | 3444 |
| 609 | 20240904 | 103500 | 12236054270 | 11920 | 11910 | 11920 | 11910 | 1443 |
| 610 | 20240904 | 103400 | 12218864560 | 11920 | 11860 | 11930 | 11850 | 7410 |
| 611 | 20240904 | 103300 | 12130697020 | 11860 | 11840 | 11870 | 11840 | 4376 |
| 612 | 20240904 | 103200 | 12078779810 | 11830 | 11860 | 11860 | 11820 | 3530 |
| 613 | 20240904 | 103100 | 12036995260 | 11850 | 11840 | 11870 | 11830 | 3369 |
| 614 | 20240904 | 103000 | 11997084800 | 11830 | 11820 | 11840 | 11820 | 2842 |
| 615 | 20240904 | 102900 | 11963467010 | 11810 | 11800 | 11830 | 11800 | 8896 |
| 616 | 20240904 | 102800 | 11858414830 | 11810 | 11830 | 11840 | 11810 | 8046 |
| 617 | 20240904 | 102700 | 11763317490 | 11830 | 11830 | 11840 | 11830 | 1053 |
| 618 | 20240904 | 102600 | 11750859980 | 11830 | 11830 | 11840 | 11820 | 1404 |
| 619 | 20240904 | 102500 | 11734255250 | 11830 | 11860 | 11860 | 11830 | 5922 |
| 620 | 20240904 | 102400 | 11664137490 | 11860 | 11870 | 11870 | 11860 | 1068 |
| 621 | 20240904 | 102300 | 11651469350 | 11860 | 11870 | 11880 | 11860 | 1644 |
| 622 | 20240904 | 102200 | 11631961710 | 11860 | 11850 | 11880 | 11850 | 833 |
| 623 | 20240904 | 102100 | 11622086480 | 11850 | 11880 | 11880 | 11850 | 6763 |
| 624 | 20240904 | 102000 | 11541865520 | 11880 | 11890 | 11890 | 11880 | 1385 |
| 625 | 20240904 | 101900 | 11525409840 | 11890 | 11880 | 11890 | 11870 | 1947 |
| 626 | 20240904 | 101800 | 11502281220 | 11880 | 11890 | 11890 | 11870 | 2899 |
| 627 | 20240904 | 101700 | 11467848640 | 11890 | 11870 | 11890 | 11870 | 1392 |
| 628 | 20240904 | 101600 | 11451306840 | 11880 | 11870 | 11880 | 11870 | 2199 |
| 629 | 20240904 | 101500 | 11425192270 | 11880 | 11870 | 11900 | 11870 | 1821 |
| 630 | 20240904 | 101400 | 11403555290 | 11870 | 11900 | 11910 | 11870 | 3289 |
| 631 | 20240904 | 101300 | 11364444860 | 11910 | 11920 | 11920 | 11900 | 3021 |
| 632 | 20240904 | 101200 | 11328467450 | 11910 | 11870 | 11920 | 11870 | 3375 |
| 633 | 20240904 | 101100 | 11288319360 | 11870 | 11870 | 11880 | 11850 | 9032 |
| 634 | 20240904 | 101000 | 11181250570 | 11880 | 11860 | 11880 | 11850 | 1673 |
| 635 | 20240904 | 100900 | 11161396450 | 11860 | 11870 | 11880 | 11850 | 7734 |
| 636 | 20240904 | 100800 | 11069686800 | 11860 | 11870 | 11880 | 11860 | 3069 |
| 637 | 20240904 | 100700 | 11033269530 | 11870 | 11890 | 11890 | 11860 | 9571 |
| 638 | 20240904 | 100600 | 10919706970 | 11890 | 11900 | 11910 | 11880 | 2176 |
| 639 | 20240904 | 100500 | 10893837870 | 11910 | 11900 | 11910 | 11880 | 5247 |
| 640 | 20240904 | 100400 | 10831417000 | 11900 | 11910 | 11920 | 11900 | 2480 |
| 641 | 20240904 | 100300 | 10801886160 | 11910 | 11930 | 11930 | 11900 | 2261 |
| 642 | 20240904 | 100200 | 10774953360 | 11930 | 11960 | 11960 | 11930 | 1795 |
| 643 | 20240904 | 100100 | 10753516270 | 11950 | 11970 | 11980 | 11950 | 9112 |
| 644 | 20240904 | 100000 | 10644553420 | 11970 | 11900 | 11970 | 11900 | 13923 |
| 645 | 20240904 | 095900 | 10478343660 | 11900 | 11910 | 11920 | 11900 | 3209 |
| 646 | 20240904 | 095800 | 10440126650 | 11910 | 11880 | 11920 | 11880 | 5738 |
| 647 | 20240904 | 095700 | 10371828900 | 11880 | 11870 | 11910 | 11870 | 8691 |
| 648 | 20240904 | 095600 | 10268577180 | 11880 | 11870 | 11880 | 11860 | 7538 |
| 649 | 20240904 | 095500 | 10179137960 | 11870 | 11900 | 11900 | 11860 | 9486 |
| 650 | 20240904 | 095400 | 10066502340 | 11900 | 11890 | 11900 | 11880 | 2713 |
| 651 | 20240904 | 095300 | 10034247160 | 11880 | 11890 | 11900 | 11880 | 2315 |
| 652 | 20240904 | 095200 | 10006732100 | 11890 | 11930 | 11930 | 11890 | 7210 |
| 653 | 20240904 | 095100 | 9920853580 | 11930 | 11930 | 11930 | 11910 | 2376 |
| 654 | 20240904 | 095000 | 9892531860 | 11930 | 11930 | 11930 | 11920 | 2345 |
| 655 | 20240904 | 094900 | 9864565440 | 11930 | 11920 | 11950 | 11920 | 1691 |
| 656 | 20240904 | 094800 | 9844382860 | 11930 | 11870 | 11930 | 11870 | 2389 |
| 657 | 20240904 | 094700 | 9815969660 | 11870 | 11880 | 11900 | 11870 | 12545 |
| 658 | 20240904 | 094600 | 9666991580 | 11880 | 11910 | 11910 | 11870 | 12357 |
| 659 | 20240904 | 094500 | 9520047460 | 11900 | 11930 | 11940 | 11900 | 6425 |
| 660 | 20240904 | 094400 | 9443467030 | 11950 | 11940 | 11950 | 11930 | 2392 |
| 661 | 20240904 | 094300 | 9414914080 | 11940 | 11940 | 11950 | 11930 | 1567 |
| 662 | 20240904 | 094200 | 9396207990 | 11940 | 11920 | 11950 | 11920 | 6956 |
| 663 | 20240904 | 094100 | 9313178590 | 11920 | 11930 | 11940 | 11910 | 3346 |
| 664 | 20240904 | 094000 | 9273299980 | 11930 | 11890 | 11940 | 11880 | 11793 |
| 665 | 20240904 | 093900 | 9132905720 | 11880 | 11870 | 11920 | 11870 | 3436 |
| 666 | 20240904 | 093800 | 9092090130 | 11870 | 11910 | 11910 | 11850 | 9068 |
| 667 | 20240904 | 093700 | 8984465290 | 11910 | 11940 | 11950 | 11900 | 6420 |
| 668 | 20240904 | 093600 | 8907903240 | 11930 | 11890 | 11930 | 11890 | 5698 |
| 669 | 20240904 | 093500 | 8840036060 | 11900 | 11900 | 11940 | 11890 | 8748 |
| 670 | 20240904 | 093400 | 8735912160 | 11930 | 11910 | 11930 | 11890 | 8521 |
| 671 | 20240904 | 093300 | 8634486860 | 11910 | 11920 | 11940 | 11870 | 10045 |
| 672 | 20240904 | 093200 | 8514889210 | 11910 | 11910 | 11950 | 11890 | 11398 |
| 673 | 20240904 | 093100 | 8379041780 | 11920 | 11860 | 11920 | 11840 | 11721 |
| 674 | 20240904 | 093000 | 8240012670 | 11860 | 11900 | 11900 | 11850 | 12185 |
| 675 | 20240904 | 092900 | 8095351710 | 11920 | 11910 | 11940 | 11890 | 7705 |
| 676 | 20240904 | 092800 | 8003638320 | 11900 | 11930 | 11930 | 11890 | 20817 |
| 677 | 20240904 | 092700 | 7755775040 | 11920 | 11950 | 11970 | 11920 | 13230 |
| 678 | 20240904 | 092600 | 7597764940 | 11950 | 11970 | 11970 | 11940 | 4211 |
| 679 | 20240904 | 092500 | 7547403870 | 11970 | 11950 | 12000 | 11950 | 5304 |
| 680 | 20240904 | 092400 | 7483846560 | 11950 | 11910 | 11970 | 11910 | 5115 |
| 681 | 20240904 | 092300 | 7422782520 | 11910 | 11930 | 11940 | 11900 | 8416 |
| 682 | 20240904 | 092200 | 7322526430 | 11940 | 11940 | 11970 | 11910 | 12444 |
| 683 | 20240904 | 092100 | 7173999070 | 11940 | 11980 | 11980 | 11930 | 8581 |
| 684 | 20240904 | 092000 | 7071446660 | 11990 | 12090 | 12090 | 11990 | 15327 |
| 685 | 20240904 | 091900 | 6886887960 | 12090 | 11980 | 12100 | 11980 | 20605 |
| 686 | 20240904 | 091800 | 6638460320 | 11970 | 11980 | 11990 | 11940 | 3465 |
| 687 | 20240904 | 091700 | 6597020100 | 11970 | 12000 | 12040 | 11940 | 11762 |
| 688 | 20240904 | 091600 | 6456087210 | 12020 | 12040 | 12040 | 11960 | 11028 |
| 689 | 20240904 | 091500 | 6323768260 | 12010 | 12040 | 12070 | 12010 | 16440 |
| 690 | 20240904 | 091400 | 6125770200 | 12040 | 12020 | 12070 | 11990 | 7487 |
| 691 | 20240904 | 091300 | 6035667880 | 12000 | 11910 | 12020 | 11900 | 26294 |
| 692 | 20240904 | 091200 | 5721434810 | 11910 | 12010 | 12020 | 11900 | 27852 |
| 693 | 20240904 | 091100 | 5388751980 | 12010 | 12040 | 12090 | 12000 | 19330 |
| 694 | 20240904 | 091000 | 5156059270 | 12040 | 12080 | 12120 | 12030 | 17364 |
| 695 | 20240904 | 090900 | 4946261190 | 12090 | 12040 | 12130 | 12040 | 36105 |
| 696 | 20240904 | 090800 | 4509755780 | 12030 | 11940 | 12050 | 11930 | 42244 |
| 697 | 20240904 | 090700 | 4003769620 | 11930 | 11980 | 12010 | 11900 | 20009 |
| 698 | 20240904 | 090600 | 3765138050 | 11970 | 12000 | 12040 | 11950 | 19436 |
| 699 | 20240904 | 090500 | 3532134490 | 11990 | 11960 | 12080 | 11940 | 36016 |
| 700 | 20240904 | 090400 | 3099480610 | 11970 | 11830 | 11980 | 11810 | 26162 |
| 701 | 20240904 | 090300 | 2788049470 | 11830 | 11860 | 11890 | 11770 | 23755 |
| 702 | 20240904 | 090200 | 2507020360 | 11840 | 11850 | 11930 | 11760 | 31849 |
| 703 | 20240904 | 090100 | 2128867620 | 11880 | 11680 | 11880 | 11610 | 55090 |
| 704 | 20240904 | 090000 | 1481730820 | 11680 | 11600 | 11900 | 11600 | 126877 |