38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 204200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 19549 |
| 3 | 20240910 | 204100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20240910 | 204000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20240910 | 203900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20240910 | 203800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20240910 | 203700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20240910 | 203600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20240910 | 203500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20240910 | 203400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20240910 | 203300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20240910 | 203200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20240910 | 203100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20240910 | 203000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20240910 | 202900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20240910 | 202800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20240910 | 202700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20240910 | 202600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20240910 | 202500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20240910 | 202400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20240910 | 202300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20240910 | 202200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20240910 | 202100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20240910 | 202000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20240910 | 201900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20240910 | 201800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20240910 | 201700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20240910 | 201600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20240910 | 201500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20240910 | 201400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20240910 | 201300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20240910 | 201200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 19549 |
| 33 | 20240910 | 201100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20240910 | 201000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20240910 | 200900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20240910 | 200800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20240910 | 200700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20240910 | 200600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20240910 | 200500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20240910 | 200400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20240910 | 200300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20240910 | 200200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20240910 | 200100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20240910 | 200000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20240910 | 195900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20240910 | 195800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20240910 | 195700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20240910 | 195600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20240910 | 195500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20240910 | 195400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20240910 | 195300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20240910 | 195200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20240910 | 195100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20240910 | 195000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20240910 | 194900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20240910 | 194800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20240910 | 194700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20240910 | 194600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20240910 | 194500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20240910 | 194400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20240910 | 194300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20240910 | 194200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 19549 |
| 63 | 20240910 | 194100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20240910 | 194000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20240910 | 193900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20240910 | 193800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20240910 | 193700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20240910 | 193600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20240910 | 193500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20240910 | 193400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20240910 | 193300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20240910 | 193200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20240910 | 193100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20240910 | 193000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20240910 | 192900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20240910 | 192800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20240910 | 192700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20240910 | 192600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20240910 | 192500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20240910 | 192400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20240910 | 192300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20240910 | 192200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20240910 | 192100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20240910 | 192000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20240910 | 191900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20240910 | 191800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20240910 | 191700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20240910 | 191600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20240910 | 191500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20240910 | 191400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20240910 | 191300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20240910 | 191200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 19549 |
| 93 | 20240910 | 191100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20240910 | 191000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20240910 | 190900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20240910 | 190800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20240910 | 190700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20240910 | 190600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20240910 | 190500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20240910 | 190400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20240910 | 190300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20240910 | 190200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20240910 | 190100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20240910 | 190000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20240910 | 185900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20240910 | 185800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20240910 | 185700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20240910 | 185600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20240910 | 185500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20240910 | 185400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20240910 | 185300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20240910 | 185200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20240910 | 185100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20240910 | 185000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20240910 | 184900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20240910 | 184800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20240910 | 184700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20240910 | 184600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20240910 | 184500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20240910 | 184400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20240910 | 184300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20240910 | 184200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 19549 |
| 123 | 20240910 | 184100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20240910 | 184000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20240910 | 183900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20240910 | 183800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20240910 | 183700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20240910 | 183600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20240910 | 183500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20240910 | 183400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20240910 | 183300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20240910 | 183200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20240910 | 183100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20240910 | 183000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20240910 | 182900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20240910 | 182800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20240910 | 182700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20240910 | 182600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20240910 | 182500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20240910 | 182400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20240910 | 182300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20240910 | 182200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20240910 | 182100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20240910 | 182000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20240910 | 181900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20240910 | 181800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20240910 | 181700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20240910 | 181600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20240910 | 181500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20240910 | 181400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20240910 | 181300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20240910 | 181200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 19549 |
| 153 | 20240910 | 181100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20240910 | 181000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20240910 | 180900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20240910 | 180800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20240910 | 180700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20240910 | 180600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20240910 | 180500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20240910 | 180400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20240910 | 180300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20240910 | 180200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20240910 | 180100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20240910 | 180000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20240910 | 175900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20240910 | 175800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20240910 | 175700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20240910 | 175600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20240910 | 175500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20240910 | 175400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20240910 | 175300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20240910 | 175200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20240910 | 175100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20240910 | 175000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20240910 | 174900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20240910 | 174800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20240910 | 174700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20240910 | 174600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20240910 | 174500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20240910 | 174400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20240910 | 174300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20240910 | 174200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 19549 |
| 183 | 20240910 | 174100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20240910 | 174000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20240910 | 173900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20240910 | 173800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20240910 | 173700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20240910 | 173600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20240910 | 173500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20240910 | 173400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20240910 | 173300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20240910 | 173200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20240910 | 173100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20240910 | 173000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20240910 | 172900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20240910 | 172800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20240910 | 172700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20240910 | 172600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20240910 | 172500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20240910 | 172400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20240910 | 172300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20240910 | 172200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20240910 | 172100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20240910 | 172000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20240910 | 171900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20240910 | 171800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20240910 | 171700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20240910 | 171600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20240910 | 171500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20240910 | 171400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20240910 | 171300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20240910 | 171200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 19549 |
| 213 | 20240910 | 171100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20240910 | 171000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20240910 | 170900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20240910 | 170800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20240910 | 170700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20240910 | 170600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20240910 | 170500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20240910 | 170400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20240910 | 170300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20240910 | 170200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20240910 | 170100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20240910 | 170000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20240910 | 165900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20240910 | 165800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20240910 | 165700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20240910 | 165600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20240910 | 165500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20240910 | 165400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20240910 | 165300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20240910 | 165200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20240910 | 165100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20240910 | 165000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20240910 | 164900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20240910 | 164800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20240910 | 164700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20240910 | 164600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20240910 | 164500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20240910 | 164400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 241 | 20240910 | 164300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 242 | 20240910 | 164200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 19549 |
| 243 | 20240910 | 164100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 244 | 20240910 | 164000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 245 | 20240910 | 163900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 246 | 20240910 | 163800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 247 | 20240910 | 163700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 248 | 20240910 | 163600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 249 | 20240910 | 163500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 250 | 20240910 | 163400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 251 | 20240910 | 163300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 252 | 20240910 | 163200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 253 | 20240910 | 163100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 254 | 20240910 | 163000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 255 | 20240910 | 162900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 256 | 20240910 | 162800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 257 | 20240910 | 162700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 258 | 20240910 | 162600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 259 | 20240910 | 162500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 260 | 20240910 | 162400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 261 | 20240910 | 162300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 262 | 20240910 | 162200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 263 | 20240910 | 162100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 264 | 20240910 | 162000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 265 | 20240910 | 161900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 266 | 20240910 | 161800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 267 | 20240910 | 161700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 268 | 20240910 | 161600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 269 | 20240910 | 161500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 270 | 20240910 | 161400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 271 | 20240910 | 161300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 272 | 20240910 | 161200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 19549 |
| 273 | 20240910 | 161100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 274 | 20240910 | 161000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 275 | 20240910 | 160900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 276 | 20240910 | 160800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 277 | 20240910 | 160700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 278 | 20240910 | 160600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 279 | 20240910 | 160500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 280 | 20240910 | 160400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 281 | 20240910 | 160300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 282 | 20240910 | 160200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 283 | 20240910 | 160100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 284 | 20240910 | 160000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 285 | 20240910 | 155900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 286 | 20240910 | 155800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 287 | 20240910 | 155700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 288 | 20240910 | 155600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 289 | 20240910 | 155500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 290 | 20240910 | 155400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 291 | 20240910 | 155300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 292 | 20240910 | 155200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 293 | 20240910 | 155100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 294 | 20240910 | 155000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 295 | 20240910 | 154900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 296 | 20240910 | 154800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 297 | 20240910 | 154700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 298 | 20240910 | 154600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 299 | 20240910 | 154500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 300 | 20240910 | 154400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 301 | 20240910 | 154300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 302 | 20240910 | 154200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 19549 |
| 303 | 20240910 | 154100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 304 | 20240910 | 154000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 305 | 20240910 | 153900 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 306 | 20240910 | 153800 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 307 | 20240910 | 153700 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 308 | 20240910 | 153600 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 309 | 20240910 | 153500 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 310 | 20240910 | 153400 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 311 | 20240910 | 153300 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 312 | 20240910 | 153200 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 313 | 20240910 | 153100 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 0 |
| 314 | 20240910 | 153000 | 14738112690 | 11590 | 11590 | 11590 | 11590 | 19549 |
| 315 | 20240910 | 152900 | 14511539780 | 11630 | 11630 | 11630 | 11630 | 0 |
| 316 | 20240910 | 152800 | 14511539780 | 11630 | 11630 | 11630 | 11630 | 0 |
| 317 | 20240910 | 152700 | 14511539780 | 11630 | 11630 | 11630 | 11630 | 0 |
| 318 | 20240910 | 152600 | 14511539780 | 11630 | 11630 | 11630 | 11630 | 0 |
| 319 | 20240910 | 152500 | 14511539780 | 11630 | 11630 | 11630 | 11630 | 0 |
| 320 | 20240910 | 152400 | 14511539780 | 11630 | 11630 | 11630 | 11630 | 0 |
| 321 | 20240910 | 152300 | 14511539780 | 11630 | 11630 | 11630 | 11630 | 0 |
| 322 | 20240910 | 152200 | 14511539780 | 11630 | 11630 | 11630 | 11630 | 0 |
| 323 | 20240910 | 152100 | 14511539780 | 11630 | 11630 | 11630 | 11630 | 0 |
| 324 | 20240910 | 152000 | 14511539780 | 11630 | 11630 | 11630 | 11630 | 0 |
| 325 | 20240910 | 151900 | 14511539780 | 11630 | 11620 | 11630 | 11620 | 4023 |
| 326 | 20240910 | 151800 | 14464760030 | 11630 | 11620 | 11630 | 11600 | 13577 |
| 327 | 20240910 | 151700 | 14307062010 | 11620 | 11630 | 11640 | 11620 | 4603 |
| 328 | 20240910 | 151600 | 14253530520 | 11630 | 11640 | 11640 | 11630 | 2392 |
| 329 | 20240910 | 151500 | 14225703160 | 11630 | 11630 | 11640 | 11630 | 3164 |
| 330 | 20240910 | 151400 | 14188898070 | 11640 | 11640 | 11640 | 11630 | 4788 |
| 331 | 20240910 | 151300 | 14133193690 | 11630 | 11630 | 11640 | 11630 | 2209 |
| 332 | 20240910 | 151200 | 14107501810 | 11630 | 11650 | 11650 | 11630 | 2240 |
| 333 | 20240910 | 151100 | 14081443710 | 11650 | 11680 | 11700 | 11650 | 2059 |
| 334 | 20240910 | 151000 | 14057419440 | 11690 | 11660 | 11690 | 11650 | 6950 |
| 335 | 20240910 | 150900 | 13976344260 | 11660 | 11640 | 11660 | 11640 | 4270 |
| 336 | 20240910 | 150800 | 13926595180 | 11640 | 11660 | 11670 | 11630 | 4801 |
| 337 | 20240910 | 150700 | 13870670870 | 11660 | 11670 | 11670 | 11660 | 5442 |
| 338 | 20240910 | 150600 | 13807212590 | 11660 | 11690 | 11690 | 11660 | 5743 |
| 339 | 20240910 | 150500 | 13740193560 | 11690 | 11710 | 11720 | 11690 | 7451 |
| 340 | 20240910 | 150400 | 13652985980 | 11720 | 11720 | 11720 | 11710 | 1281 |
| 341 | 20240910 | 150300 | 13637972780 | 11720 | 11730 | 11730 | 11720 | 1145 |
| 342 | 20240910 | 150200 | 13624552150 | 11730 | 11720 | 11730 | 11710 | 727 |
| 343 | 20240910 | 150100 | 13616033640 | 11720 | 11710 | 11720 | 11710 | 5048 |
| 344 | 20240910 | 150000 | 13556904350 | 11720 | 11740 | 11740 | 11720 | 4413 |
| 345 | 20240910 | 145900 | 13505173700 | 11740 | 11730 | 11750 | 11730 | 198 |
| 346 | 20240910 | 145800 | 13502851040 | 11730 | 11730 | 11740 | 11720 | 3763 |
| 347 | 20240910 | 145700 | 13458726510 | 11730 | 11740 | 11740 | 11730 | 4708 |
| 348 | 20240910 | 145600 | 13403501640 | 11740 | 11750 | 11750 | 11740 | 3042 |
| 349 | 20240910 | 145500 | 13367784410 | 11750 | 11750 | 11760 | 11740 | 1404 |
| 350 | 20240910 | 145400 | 13351280920 | 11750 | 11760 | 11760 | 11740 | 2020 |
| 351 | 20240910 | 145300 | 13327536040 | 11760 | 11750 | 11760 | 11740 | 1747 |
| 352 | 20240910 | 145200 | 13307007670 | 11750 | 11760 | 11770 | 11750 | 1287 |
| 353 | 20240910 | 145100 | 13291865460 | 11750 | 11760 | 11770 | 11750 | 1105 |
| 354 | 20240910 | 145000 | 13278871790 | 11730 | 11760 | 11770 | 11730 | 6560 |
| 355 | 20240910 | 144900 | 13201806450 | 11760 | 11760 | 11760 | 11750 | 751 |
| 356 | 20240910 | 144800 | 13192978940 | 11750 | 11750 | 11750 | 11740 | 3290 |
| 357 | 20240910 | 144700 | 13154323090 | 11750 | 11760 | 11770 | 11750 | 1122 |
| 358 | 20240910 | 144600 | 13141130810 | 11760 | 11750 | 11760 | 11750 | 1726 |
| 359 | 20240910 | 144500 | 13120835180 | 11760 | 11770 | 11770 | 11750 | 1201 |
| 360 | 20240910 | 144400 | 13106711330 | 11760 | 11770 | 11770 | 11760 | 1290 |
| 361 | 20240910 | 144300 | 13091530830 | 11780 | 11770 | 11780 | 11770 | 820 |
| 362 | 20240910 | 144200 | 13081878220 | 11760 | 11780 | 11780 | 11760 | 9045 |
| 363 | 20240910 | 144100 | 12975385700 | 11780 | 11790 | 11790 | 11780 | 246 |
| 364 | 20240910 | 144000 | 12972487720 | 11790 | 11790 | 11790 | 11790 | 703 |
| 365 | 20240910 | 143900 | 12964199350 | 11790 | 11800 | 11800 | 11790 | 487 |
| 366 | 20240910 | 143800 | 12958456520 | 11800 | 11800 | 11800 | 11790 | 1329 |
| 367 | 20240910 | 143700 | 12942779320 | 11800 | 11810 | 11820 | 11800 | 2064 |
| 368 | 20240910 | 143600 | 12918411230 | 11800 | 11800 | 11810 | 11800 | 723 |
| 369 | 20240910 | 143500 | 12909877200 | 11800 | 11780 | 11800 | 11780 | 4678 |
| 370 | 20240910 | 143400 | 12854746000 | 11780 | 11770 | 11780 | 11770 | 1700 |
| 371 | 20240910 | 143300 | 12834735650 | 11770 | 11770 | 11770 | 11770 | 318 |
| 372 | 20240910 | 143200 | 12830992790 | 11760 | 11770 | 11780 | 11760 | 2354 |
| 373 | 20240910 | 143100 | 12803297710 | 11780 | 11770 | 11780 | 11770 | 1457 |
| 374 | 20240910 | 143000 | 12786147560 | 11770 | 11780 | 11780 | 11770 | 281 |
| 375 | 20240910 | 142900 | 12782838660 | 11770 | 11760 | 11770 | 11760 | 3009 |
| 376 | 20240910 | 142800 | 12747436770 | 11760 | 11750 | 11760 | 11750 | 852 |
| 377 | 20240910 | 142700 | 12737422870 | 11750 | 11750 | 11760 | 11750 | 795 |
| 378 | 20240910 | 142600 | 12728080400 | 11750 | 11760 | 11760 | 11750 | 1529 |
| 379 | 20240910 | 142500 | 12710114380 | 11760 | 11750 | 11760 | 11750 | 1329 |
| 380 | 20240910 | 142400 | 12694493430 | 11760 | 11750 | 11760 | 11750 | 173 |
| 381 | 20240910 | 142300 | 12692459780 | 11760 | 11770 | 11770 | 11760 | 3717 |
| 382 | 20240910 | 142200 | 12648745700 | 11770 | 11770 | 11770 | 11760 | 1098 |
| 383 | 20240910 | 142100 | 12635829400 | 11770 | 11790 | 11790 | 11770 | 4638 |
| 384 | 20240910 | 142000 | 12581200080 | 11780 | 11780 | 11790 | 11780 | 264 |
| 385 | 20240910 | 141900 | 12578089580 | 11780 | 11790 | 11800 | 11780 | 2422 |
| 386 | 20240910 | 141800 | 12549534990 | 11800 | 11800 | 11800 | 11790 | 9813 |
| 387 | 20240910 | 141700 | 12433757400 | 11800 | 11810 | 11810 | 11800 | 962 |
| 388 | 20240910 | 141600 | 12422400970 | 11820 | 11800 | 11830 | 11800 | 2190 |
| 389 | 20240910 | 141500 | 12396522720 | 11800 | 11800 | 11800 | 11800 | 207 |
| 390 | 20240910 | 141400 | 12394080120 | 11800 | 11800 | 11800 | 11800 | 542 |
| 391 | 20240910 | 141300 | 12387684520 | 11800 | 11840 | 11840 | 11800 | 4472 |
| 392 | 20240910 | 141200 | 12334825660 | 11830 | 11810 | 11860 | 11810 | 13894 |
| 393 | 20240910 | 141100 | 12170132710 | 11810 | 11790 | 11810 | 11790 | 2816 |
| 394 | 20240910 | 141000 | 12136901600 | 11800 | 11790 | 11800 | 11790 | 779 |
| 395 | 20240910 | 140900 | 12127713110 | 11800 | 11800 | 11800 | 11800 | 298 |
| 396 | 20240910 | 140800 | 12124196710 | 11800 | 11800 | 11810 | 11800 | 497 |
| 397 | 20240910 | 140700 | 12118331610 | 11810 | 11800 | 11810 | 11800 | 299 |
| 398 | 20240910 | 140600 | 12114801740 | 11800 | 11810 | 11810 | 11800 | 1372 |
| 399 | 20240910 | 140500 | 12098609820 | 11820 | 11810 | 11820 | 11810 | 237 |
| 400 | 20240910 | 140400 | 12095810760 | 11810 | 11810 | 11810 | 11810 | 1060 |
| 401 | 20240910 | 140300 | 12083292160 | 11810 | 11800 | 11810 | 11800 | 856 |
| 402 | 20240910 | 140200 | 12073187630 | 11800 | 11800 | 11810 | 11790 | 2636 |
| 403 | 20240910 | 140100 | 12042075930 | 11800 | 11800 | 11800 | 11790 | 1079 |
| 404 | 20240910 | 140000 | 12029343780 | 11790 | 11800 | 11800 | 11790 | 464 |
| 405 | 20240910 | 135900 | 12023870860 | 11790 | 11820 | 11820 | 11790 | 325 |
| 406 | 20240910 | 135800 | 12020038440 | 11820 | 11810 | 11830 | 11800 | 1481 |
| 407 | 20240910 | 135700 | 12002543130 | 11820 | 11820 | 11830 | 11810 | 2242 |
| 408 | 20240910 | 135600 | 11976035940 | 11830 | 11770 | 11830 | 11770 | 2910 |
| 409 | 20240910 | 135500 | 11941691830 | 11770 | 11760 | 11770 | 11750 | 1246 |
| 410 | 20240910 | 135400 | 11927033300 | 11760 | 11750 | 11760 | 11740 | 1465 |
| 411 | 20240910 | 135300 | 11909820670 | 11740 | 11740 | 11740 | 11730 | 458 |
| 412 | 20240910 | 135200 | 11904445750 | 11740 | 11730 | 11740 | 11730 | 489 |
| 413 | 20240910 | 135100 | 11898709770 | 11740 | 11760 | 11760 | 11740 | 751 |
| 414 | 20240910 | 135000 | 11889890030 | 11770 | 11770 | 11780 | 11750 | 1253 |
| 415 | 20240910 | 134900 | 11875143690 | 11770 | 11730 | 11770 | 11720 | 5987 |
| 416 | 20240910 | 134800 | 11804840450 | 11730 | 11740 | 11740 | 11730 | 516 |
| 417 | 20240910 | 134700 | 11798782620 | 11740 | 11750 | 11750 | 11700 | 6828 |
| 418 | 20240910 | 134600 | 11718793740 | 11740 | 11730 | 11750 | 11720 | 2466 |
| 419 | 20240910 | 134500 | 11689866920 | 11730 | 11720 | 11740 | 11720 | 305 |
| 420 | 20240910 | 134400 | 11686290420 | 11720 | 11720 | 11730 | 11700 | 3700 |
| 421 | 20240910 | 134300 | 11642937260 | 11720 | 11740 | 11740 | 11700 | 9763 |
| 422 | 20240910 | 134200 | 11528633590 | 11740 | 11720 | 11760 | 11720 | 8109 |
| 423 | 20240910 | 134100 | 11433558170 | 11720 | 11780 | 11780 | 11720 | 12089 |
| 424 | 20240910 | 134000 | 11291702140 | 11790 | 11790 | 11790 | 11780 | 403 |
| 425 | 20240910 | 133900 | 11286953380 | 11770 | 11800 | 11800 | 11770 | 1940 |
| 426 | 20240910 | 133800 | 11264109250 | 11800 | 11790 | 11800 | 11780 | 545 |
| 427 | 20240910 | 133700 | 11257687550 | 11800 | 11810 | 11810 | 11800 | 1537 |
| 428 | 20240910 | 133600 | 11239549340 | 11800 | 11800 | 11810 | 11800 | 825 |
| 429 | 20240910 | 133500 | 11229813340 | 11800 | 11800 | 11800 | 11800 | 346 |
| 430 | 20240910 | 133400 | 11225730540 | 11810 | 11810 | 11810 | 11800 | 157 |
| 431 | 20240910 | 133300 | 11223876440 | 11810 | 11790 | 11810 | 11790 | 1608 |
| 432 | 20240910 | 133200 | 11204909660 | 11800 | 11820 | 11820 | 11800 | 1258 |
| 433 | 20240910 | 133100 | 11190056760 | 11810 | 11820 | 11830 | 11810 | 1046 |
| 434 | 20240910 | 133000 | 11177694880 | 11830 | 11830 | 11840 | 11830 | 2261 |
| 435 | 20240910 | 132900 | 11150934650 | 11840 | 11830 | 11840 | 11830 | 74 |
| 436 | 20240910 | 132800 | 11150058520 | 11840 | 11840 | 11840 | 11830 | 887 |
| 437 | 20240910 | 132700 | 11139562640 | 11840 | 11840 | 11840 | 11830 | 315 |
| 438 | 20240910 | 132600 | 11135835710 | 11830 | 11830 | 11840 | 11830 | 222 |
| 439 | 20240910 | 132500 | 11133208850 | 11830 | 11810 | 11830 | 11810 | 2479 |
| 440 | 20240910 | 132400 | 11103929130 | 11810 | 11810 | 11810 | 11810 | 213 |
| 441 | 20240910 | 132300 | 11101413600 | 11810 | 11810 | 11810 | 11810 | 33 |
| 442 | 20240910 | 132200 | 11101023870 | 11810 | 11810 | 11810 | 11800 | 172 |
| 443 | 20240910 | 132100 | 11098992990 | 11810 | 11810 | 11810 | 11810 | 760 |
| 444 | 20240910 | 132000 | 11090017390 | 11810 | 11820 | 11820 | 11810 | 292 |
| 445 | 20240910 | 131900 | 11086568750 | 11810 | 11810 | 11810 | 11810 | 625 |
| 446 | 20240910 | 131800 | 11079187500 | 11800 | 11790 | 11800 | 11790 | 2227 |
| 447 | 20240910 | 131700 | 11052914830 | 11800 | 11810 | 11810 | 11800 | 823 |
| 448 | 20240910 | 131600 | 11043200040 | 11820 | 11780 | 11820 | 11780 | 1725 |
| 449 | 20240910 | 131500 | 11022857930 | 11780 | 11790 | 11790 | 11780 | 556 |
| 450 | 20240910 | 131400 | 11016306290 | 11790 | 11800 | 11800 | 11790 | 460 |
| 451 | 20240910 | 131300 | 11010881810 | 11800 | 11790 | 11800 | 11790 | 998 |
| 452 | 20240910 | 131200 | 10999111230 | 11790 | 11790 | 11800 | 11790 | 482 |
| 453 | 20240910 | 131100 | 10993427950 | 11790 | 11790 | 11800 | 11790 | 661 |
| 454 | 20240910 | 131000 | 10985634470 | 11800 | 11790 | 11800 | 11790 | 328 |
| 455 | 20240910 | 130900 | 10981766190 | 11790 | 11780 | 11790 | 11780 | 1118 |
| 456 | 20240910 | 130800 | 10968593220 | 11780 | 11790 | 11790 | 11780 | 2057 |
| 457 | 20240910 | 130700 | 10944355170 | 11790 | 11810 | 11820 | 11790 | 5020 |
| 458 | 20240910 | 130600 | 10885123270 | 11810 | 11840 | 11840 | 11810 | 2262 |
| 459 | 20240910 | 130500 | 10858390990 | 11840 | 11830 | 11840 | 11830 | 24 |
| 460 | 20240910 | 130400 | 10858106860 | 11820 | 11810 | 11820 | 11810 | 762 |
| 461 | 20240910 | 130300 | 10849101150 | 11820 | 11810 | 11820 | 11810 | 1906 |
| 462 | 20240910 | 130200 | 10826591200 | 11810 | 11830 | 11830 | 11810 | 2652 |
| 463 | 20240910 | 130100 | 10795266980 | 11810 | 11830 | 11840 | 11810 | 2978 |
| 464 | 20240910 | 130000 | 10760081500 | 11830 | 11840 | 11840 | 11830 | 596 |
| 465 | 20240910 | 125900 | 10753029860 | 11840 | 11840 | 11840 | 11840 | 130 |
| 466 | 20240910 | 125800 | 10751490660 | 11830 | 11830 | 11830 | 11830 | 938 |
| 467 | 20240910 | 125700 | 10740394120 | 11830 | 11840 | 11840 | 11830 | 161 |
| 468 | 20240910 | 125600 | 10738488380 | 11840 | 11840 | 11840 | 11840 | 248 |
| 469 | 20240910 | 125500 | 10735552060 | 11840 | 11830 | 11840 | 11820 | 570 |
| 470 | 20240910 | 125400 | 10728809940 | 11830 | 11830 | 11830 | 11830 | 428 |
| 471 | 20240910 | 125300 | 10723746700 | 11830 | 11840 | 11840 | 11830 | 3144 |
| 472 | 20240910 | 125200 | 10686551890 | 11850 | 11850 | 11850 | 11850 | 5 |
| 473 | 20240910 | 125100 | 10686492640 | 11830 | 11810 | 11830 | 11810 | 29 |
| 474 | 20240910 | 125000 | 10686149610 | 11810 | 11820 | 11850 | 11810 | 1694 |
| 475 | 20240910 | 124900 | 10666129870 | 11810 | 11810 | 11820 | 11810 | 101 |
| 476 | 20240910 | 124800 | 10664936950 | 11810 | 11810 | 11810 | 11810 | 305 |
| 477 | 20240910 | 124700 | 10661334900 | 11810 | 11810 | 11810 | 11800 | 1959 |
| 478 | 20240910 | 124600 | 10638217250 | 11810 | 11810 | 11810 | 11810 | 216 |
| 479 | 20240910 | 124500 | 10635666290 | 11810 | 11830 | 11830 | 11810 | 2159 |
| 480 | 20240910 | 124400 | 10610161300 | 11830 | 11840 | 11840 | 11820 | 743 |
| 481 | 20240910 | 124300 | 10601369900 | 11830 | 11820 | 11830 | 11820 | 375 |
| 482 | 20240910 | 124200 | 10596935300 | 11820 | 11850 | 11850 | 11820 | 2856 |
| 483 | 20240910 | 124100 | 10563166900 | 11850 | 11860 | 11860 | 11850 | 515 |
| 484 | 20240910 | 124000 | 10557060720 | 11850 | 11860 | 11870 | 11850 | 1027 |
| 485 | 20240910 | 123900 | 10544877940 | 11870 | 11850 | 11870 | 11850 | 170 |
| 486 | 20240910 | 123800 | 10542861940 | 11850 | 11860 | 11860 | 11850 | 129 |
| 487 | 20240910 | 123700 | 10541332120 | 11860 | 11870 | 11870 | 11860 | 496 |
| 488 | 20240910 | 123600 | 10535448550 | 11870 | 11870 | 11870 | 11870 | 12 |
| 489 | 20240910 | 123500 | 10535306110 | 11860 | 11860 | 11860 | 11830 | 1548 |
| 490 | 20240910 | 123400 | 10516955840 | 11860 | 11850 | 11860 | 11850 | 226 |
| 491 | 20240910 | 123300 | 10514277660 | 11860 | 11860 | 11860 | 11860 | 12 |
| 492 | 20240910 | 123200 | 10514135340 | 11860 | 11870 | 11870 | 11860 | 261 |
| 493 | 20240910 | 123100 | 10511039870 | 11870 | 11880 | 11880 | 11870 | 1398 |
| 494 | 20240910 | 123000 | 10494441330 | 11880 | 11870 | 11880 | 11870 | 377 |
| 495 | 20240910 | 122900 | 10489966030 | 11860 | 11860 | 11860 | 11860 | 409 |
| 496 | 20240910 | 122800 | 10485115290 | 11830 | 11840 | 11840 | 11830 | 1031 |
| 497 | 20240910 | 122700 | 10472913030 | 11840 | 11820 | 11840 | 11820 | 645 |
| 498 | 20240910 | 122600 | 10465283560 | 11820 | 11820 | 11830 | 11820 | 636 |
| 499 | 20240910 | 122500 | 10457764410 | 11810 | 11830 | 11830 | 11810 | 7720 |
| 500 | 20240910 | 122400 | 10366554080 | 11830 | 11840 | 11840 | 11830 | 2629 |
| 501 | 20240910 | 122300 | 10335439610 | 11840 | 11850 | 11860 | 11840 | 774 |
| 502 | 20240910 | 122200 | 10326267500 | 11850 | 11850 | 11860 | 11850 | 423 |
| 503 | 20240910 | 122100 | 10321254870 | 11850 | 11860 | 11860 | 11850 | 1070 |
| 504 | 20240910 | 122000 | 10308575250 | 11850 | 11840 | 11850 | 11840 | 263 |
| 505 | 20240910 | 121900 | 10305458750 | 11840 | 11850 | 11870 | 11840 | 3183 |
| 506 | 20240910 | 121800 | 10267766400 | 11870 | 11850 | 11870 | 11850 | 90 |
| 507 | 20240910 | 121700 | 10266699760 | 11860 | 11880 | 11890 | 11860 | 686 |
| 508 | 20240910 | 121600 | 10258556650 | 11890 | 11900 | 11900 | 11890 | 47 |
| 509 | 20240910 | 121500 | 10257997500 | 11900 | 11850 | 11900 | 11850 | 5665 |
| 510 | 20240910 | 121400 | 10190647570 | 11840 | 11840 | 11850 | 11840 | 725 |
| 511 | 20240910 | 121300 | 10182062320 | 11850 | 11850 | 11850 | 11850 | 442 |
| 512 | 20240910 | 121200 | 10176824620 | 11850 | 11850 | 11850 | 11840 | 463 |
| 513 | 20240910 | 121100 | 10171338880 | 11860 | 11850 | 11860 | 11850 | 418 |
| 514 | 20240910 | 121000 | 10166384190 | 11850 | 11850 | 11860 | 11850 | 792 |
| 515 | 20240910 | 120900 | 10156996690 | 11850 | 11850 | 11860 | 11850 | 372 |
| 516 | 20240910 | 120800 | 10152586620 | 11860 | 11840 | 11860 | 11840 | 1192 |
| 517 | 20240910 | 120700 | 10138461660 | 11840 | 11840 | 11850 | 11840 | 625 |
| 518 | 20240910 | 120600 | 10131059620 | 11840 | 11850 | 11860 | 11830 | 985 |
| 519 | 20240910 | 120500 | 10119396790 | 11860 | 11890 | 11890 | 11850 | 2898 |
| 520 | 20240910 | 120400 | 10084972390 | 11890 | 11900 | 11900 | 11890 | 950 |
| 521 | 20240910 | 120300 | 10073676810 | 11900 | 11900 | 11900 | 11900 | 1038 |
| 522 | 20240910 | 120200 | 10061324610 | 11910 | 11910 | 11910 | 11910 | 1970 |
| 523 | 20240910 | 120100 | 10037861910 | 11920 | 11910 | 11920 | 11910 | 51 |
| 524 | 20240910 | 120000 | 10037254420 | 11930 | 11930 | 11930 | 11910 | 1921 |
| 525 | 20240910 | 115900 | 10014358750 | 11930 | 11910 | 11930 | 11910 | 563 |
| 526 | 20240910 | 115800 | 10007651550 | 11910 | 11910 | 11910 | 11900 | 356 |
| 527 | 20240910 | 115700 | 10003412600 | 11910 | 11890 | 11910 | 11890 | 636 |
| 528 | 20240910 | 115600 | 9995843910 | 11900 | 11900 | 11900 | 11890 | 651 |
| 529 | 20240910 | 115500 | 9988099010 | 11900 | 11920 | 11920 | 11900 | 1917 |
| 530 | 20240910 | 115400 | 9965281330 | 11910 | 11930 | 11930 | 11910 | 900 |
| 531 | 20240910 | 115300 | 9954556130 | 11930 | 11930 | 11930 | 11920 | 922 |
| 532 | 20240910 | 115200 | 9943563760 | 11930 | 11920 | 11930 | 11920 | 187 |
| 533 | 20240910 | 115100 | 9941333480 | 11920 | 11910 | 11920 | 11910 | 357 |
| 534 | 20240910 | 115000 | 9937078480 | 11920 | 11940 | 11940 | 11920 | 1281 |
| 535 | 20240910 | 114900 | 9921794800 | 11940 | 11950 | 11950 | 11940 | 650 |
| 536 | 20240910 | 114800 | 9914029240 | 11950 | 11930 | 11950 | 11930 | 3593 |
| 537 | 20240910 | 114700 | 9871124950 | 11930 | 11920 | 11930 | 11920 | 4013 |
| 538 | 20240910 | 114600 | 9823276430 | 11910 | 11920 | 11930 | 11910 | 3108 |
| 539 | 20240910 | 114500 | 9786222080 | 11920 | 11920 | 11920 | 11920 | 799 |
| 540 | 20240910 | 114400 | 9776698000 | 11920 | 11910 | 11920 | 11910 | 943 |
| 541 | 20240910 | 114300 | 9765462770 | 11910 | 11900 | 11910 | 11900 | 1506 |
| 542 | 20240910 | 114200 | 9747539920 | 11900 | 11900 | 11900 | 11890 | 352 |
| 543 | 20240910 | 114100 | 9743351230 | 11900 | 11890 | 11900 | 11890 | 2340 |
| 544 | 20240910 | 114000 | 9715519480 | 11900 | 11890 | 11900 | 11890 | 810 |
| 545 | 20240910 | 113900 | 9705884800 | 11890 | 11900 | 11900 | 11890 | 875 |
| 546 | 20240910 | 113800 | 9695472570 | 11910 | 11900 | 11910 | 11890 | 435 |
| 547 | 20240910 | 113700 | 9690295260 | 11900 | 11900 | 11900 | 11890 | 498 |
| 548 | 20240910 | 113600 | 9684370060 | 11890 | 11890 | 11900 | 11880 | 623 |
| 549 | 20240910 | 113500 | 9676964790 | 11890 | 11870 | 11890 | 11870 | 592 |
| 550 | 20240910 | 113400 | 9669928200 | 11870 | 11850 | 11870 | 11820 | 4286 |
| 551 | 20240910 | 113300 | 9619142080 | 11830 | 11830 | 11850 | 11830 | 912 |
| 552 | 20240910 | 113200 | 9608345500 | 11840 | 11850 | 11850 | 11840 | 1341 |
| 553 | 20240910 | 113100 | 9592466760 | 11850 | 11850 | 11860 | 11850 | 854 |
| 554 | 20240910 | 113000 | 9582341940 | 11850 | 11860 | 11860 | 11850 | 715 |
| 555 | 20240910 | 112900 | 9573866710 | 11850 | 11860 | 11860 | 11850 | 397 |
| 556 | 20240910 | 112800 | 9569158750 | 11850 | 11860 | 11860 | 11850 | 182 |
| 557 | 20240910 | 112700 | 9567000960 | 11860 | 11860 | 11860 | 11850 | 587 |
| 558 | 20240910 | 112600 | 9560041260 | 11870 | 11880 | 11880 | 11870 | 2910 |
| 559 | 20240910 | 112500 | 9525493720 | 11880 | 11870 | 11880 | 11870 | 540 |
| 560 | 20240910 | 112400 | 9519081160 | 11860 | 11870 | 11870 | 11860 | 819 |
| 561 | 20240910 | 112300 | 9509364420 | 11860 | 11870 | 11880 | 11840 | 1401 |
| 562 | 20240910 | 112200 | 9492755030 | 11870 | 11880 | 11890 | 11870 | 284 |
| 563 | 20240910 | 112100 | 9489380280 | 11880 | 11890 | 11890 | 11880 | 298 |
| 564 | 20240910 | 112000 | 9485838630 | 11880 | 11910 | 11920 | 11880 | 1638 |
| 565 | 20240910 | 111900 | 9466352600 | 11910 | 11890 | 11920 | 11890 | 1745 |
| 566 | 20240910 | 111800 | 9445591460 | 11890 | 11840 | 11890 | 11840 | 4980 |
| 567 | 20240910 | 111700 | 9386468600 | 11840 | 11840 | 11850 | 11830 | 3308 |
| 568 | 20240910 | 111600 | 9347281720 | 11850 | 11840 | 11850 | 11840 | 959 |
| 569 | 20240910 | 111500 | 9335927130 | 11850 | 11860 | 11860 | 11830 | 575 |
| 570 | 20240910 | 111400 | 9329113410 | 11860 | 11870 | 11870 | 11860 | 947 |
| 571 | 20240910 | 111300 | 9317880740 | 11860 | 11870 | 11870 | 11860 | 447 |
| 572 | 20240910 | 111200 | 9312577750 | 11870 | 11870 | 11870 | 11860 | 1989 |
| 573 | 20240910 | 111100 | 9288968820 | 11860 | 11850 | 11860 | 11850 | 683 |
| 574 | 20240910 | 111000 | 9280868620 | 11860 | 11860 | 11870 | 11850 | 791 |
| 575 | 20240910 | 110900 | 9271486730 | 11860 | 11860 | 11870 | 11860 | 337 |
| 576 | 20240910 | 110800 | 9267486880 | 11870 | 11870 | 11880 | 11860 | 606 |
| 577 | 20240910 | 110700 | 9260296530 | 11870 | 11830 | 11870 | 11830 | 937 |
| 578 | 20240910 | 110600 | 9249202780 | 11830 | 11810 | 11830 | 11800 | 1304 |
| 579 | 20240910 | 110500 | 9233784620 | 11810 | 11820 | 11820 | 11810 | 2321 |
| 580 | 20240910 | 110400 | 9206371310 | 11820 | 11860 | 11860 | 11810 | 5360 |
| 581 | 20240910 | 110300 | 9142948580 | 11870 | 11900 | 11900 | 11870 | 1676 |
| 582 | 20240910 | 110200 | 9123036720 | 11890 | 11910 | 11910 | 11880 | 517 |
| 583 | 20240910 | 110100 | 9116892750 | 11880 | 11880 | 11910 | 11880 | 1995 |
| 584 | 20240910 | 110000 | 9093183910 | 11890 | 11910 | 11910 | 11890 | 1885 |
| 585 | 20240910 | 105900 | 9070750950 | 11910 | 11910 | 11920 | 11910 | 434 |
| 586 | 20240910 | 105800 | 9065580550 | 11900 | 11900 | 11900 | 11900 | 598 |
| 587 | 20240910 | 105700 | 9058464350 | 11900 | 11920 | 11920 | 11890 | 1143 |
| 588 | 20240910 | 105600 | 9044863750 | 11920 | 11920 | 11930 | 11910 | 1452 |
| 589 | 20240910 | 105500 | 9027557400 | 11930 | 11930 | 11940 | 11920 | 2821 |
| 590 | 20240910 | 105400 | 8993906290 | 11940 | 11930 | 11940 | 11930 | 1186 |
| 591 | 20240910 | 105300 | 8979750780 | 11930 | 11910 | 11930 | 11910 | 1121 |
| 592 | 20240910 | 105200 | 8966386660 | 11910 | 11900 | 11920 | 11900 | 1051 |
| 593 | 20240910 | 105100 | 8953868930 | 11910 | 11910 | 11920 | 11900 | 1272 |
| 594 | 20240910 | 105000 | 8938725030 | 11910 | 11930 | 11930 | 11900 | 1652 |
| 595 | 20240910 | 104900 | 8919048410 | 11940 | 11970 | 11980 | 11930 | 4578 |
| 596 | 20240910 | 104800 | 8864305130 | 11970 | 11950 | 11980 | 11940 | 6672 |
| 597 | 20240910 | 104700 | 8784542500 | 11940 | 11930 | 11950 | 11930 | 3161 |
| 598 | 20240910 | 104600 | 8746802230 | 11930 | 11920 | 11930 | 11910 | 5355 |
| 599 | 20240910 | 104500 | 8682993460 | 11920 | 11920 | 11940 | 11910 | 3918 |
| 600 | 20240910 | 104400 | 8636280310 | 11920 | 11900 | 11920 | 11900 | 2981 |
| 601 | 20240910 | 104300 | 8600785500 | 11900 | 11830 | 11900 | 11830 | 2796 |
| 602 | 20240910 | 104200 | 8567588050 | 11860 | 11830 | 11860 | 11830 | 2715 |
| 603 | 20240910 | 104100 | 8535444410 | 11830 | 11820 | 11830 | 11820 | 1483 |
| 604 | 20240910 | 104000 | 8517905660 | 11810 | 11800 | 11820 | 11790 | 1562 |
| 605 | 20240910 | 103900 | 8499467800 | 11800 | 11790 | 11800 | 11780 | 1558 |
| 606 | 20240910 | 103800 | 8481093590 | 11790 | 11790 | 11790 | 11770 | 4460 |
| 607 | 20240910 | 103700 | 8428543210 | 11780 | 11770 | 11780 | 11760 | 1655 |
| 608 | 20240910 | 103600 | 8409051720 | 11770 | 11770 | 11790 | 11750 | 1333 |
| 609 | 20240910 | 103500 | 8393361900 | 11770 | 11780 | 11790 | 11760 | 4475 |
| 610 | 20240910 | 103400 | 8340687720 | 11780 | 11790 | 11800 | 11780 | 1304 |
| 611 | 20240910 | 103300 | 8325311860 | 11790 | 11780 | 11800 | 11780 | 948 |
| 612 | 20240910 | 103200 | 8314133590 | 11780 | 11780 | 11790 | 11770 | 1031 |
| 613 | 20240910 | 103100 | 8301992430 | 11780 | 11790 | 11800 | 11770 | 4667 |
| 614 | 20240910 | 103000 | 8247015120 | 11790 | 11820 | 11820 | 11780 | 6983 |
| 615 | 20240910 | 102900 | 8164653710 | 11820 | 11800 | 11830 | 11800 | 1111 |
| 616 | 20240910 | 102800 | 8151521320 | 11820 | 11840 | 11840 | 11800 | 1572 |
| 617 | 20240910 | 102700 | 8132945920 | 11830 | 11870 | 11870 | 11830 | 2192 |
| 618 | 20240910 | 102600 | 8106983960 | 11880 | 11860 | 11880 | 11850 | 1109 |
| 619 | 20240910 | 102500 | 8093837260 | 11840 | 11870 | 11870 | 11840 | 1173 |
| 620 | 20240910 | 102400 | 8079922610 | 11870 | 11870 | 11890 | 11870 | 1769 |
| 621 | 20240910 | 102300 | 8058920600 | 11870 | 11840 | 11870 | 11840 | 3881 |
| 622 | 20240910 | 102200 | 8012929390 | 11840 | 11820 | 11840 | 11810 | 1471 |
| 623 | 20240910 | 102100 | 7995533540 | 11820 | 11800 | 11820 | 11800 | 987 |
| 624 | 20240910 | 102000 | 7983883440 | 11800 | 11790 | 11800 | 11770 | 3760 |
| 625 | 20240910 | 101900 | 7939583140 | 11780 | 11830 | 11830 | 11780 | 7269 |
| 626 | 20240910 | 101800 | 7853803000 | 11830 | 11820 | 11840 | 11820 | 1782 |
| 627 | 20240910 | 101700 | 7832717460 | 11820 | 11840 | 11850 | 11810 | 2599 |
| 628 | 20240910 | 101600 | 7801991340 | 11840 | 11860 | 11870 | 11830 | 11476 |
| 629 | 20240910 | 101500 | 7666103120 | 11870 | 11890 | 11890 | 11840 | 4214 |
| 630 | 20240910 | 101400 | 7616146050 | 11880 | 11890 | 11890 | 11880 | 752 |
| 631 | 20240910 | 101300 | 7607205490 | 11890 | 11890 | 11900 | 11890 | 4060 |
| 632 | 20240910 | 101200 | 7558912760 | 11900 | 11870 | 11900 | 11860 | 2220 |
| 633 | 20240910 | 101100 | 7532535520 | 11870 | 11870 | 11880 | 11860 | 1941 |
| 634 | 20240910 | 101000 | 7509491730 | 11860 | 11890 | 11890 | 11860 | 3395 |
| 635 | 20240910 | 100900 | 7469186530 | 11880 | 11870 | 11900 | 11870 | 2866 |
| 636 | 20240910 | 100800 | 7435161060 | 11870 | 11880 | 11880 | 11860 | 1521 |
| 637 | 20240910 | 100700 | 7417110690 | 11880 | 11900 | 11900 | 11880 | 1970 |
| 638 | 20240910 | 100600 | 7393692580 | 11900 | 11880 | 11910 | 11870 | 1961 |
| 639 | 20240910 | 100500 | 7370367730 | 11870 | 11840 | 11890 | 11840 | 3592 |
| 640 | 20240910 | 100400 | 7327758080 | 11840 | 11870 | 11870 | 11830 | 1705 |
| 641 | 20240910 | 100300 | 7307548910 | 11870 | 11870 | 11880 | 11800 | 6092 |
| 642 | 20240910 | 100200 | 7235412850 | 11870 | 11880 | 11880 | 11860 | 3829 |
| 643 | 20240910 | 100100 | 7189970770 | 11880 | 11910 | 11910 | 11860 | 7253 |
| 644 | 20240910 | 100000 | 7103776660 | 11920 | 11910 | 11930 | 11900 | 1147 |
| 645 | 20240910 | 095900 | 7090104810 | 11900 | 11880 | 11910 | 11870 | 4040 |
| 646 | 20240910 | 095800 | 7042074870 | 11880 | 11900 | 11910 | 11880 | 4513 |
| 647 | 20240910 | 095700 | 6988390900 | 11900 | 11890 | 11900 | 11880 | 1219 |
| 648 | 20240910 | 095600 | 6973894840 | 11890 | 11880 | 11900 | 11870 | 4530 |
| 649 | 20240910 | 095500 | 6920076720 | 11890 | 11880 | 11890 | 11880 | 2098 |
| 650 | 20240910 | 095400 | 6895145890 | 11870 | 11850 | 11890 | 11850 | 2175 |
| 651 | 20240910 | 095300 | 6869345650 | 11850 | 11900 | 11920 | 11850 | 9235 |
| 652 | 20240910 | 095200 | 6759714810 | 11890 | 11970 | 11970 | 11890 | 11395 |
| 653 | 20240910 | 095100 | 6623995150 | 11970 | 11940 | 11980 | 11940 | 4060 |
| 654 | 20240910 | 095000 | 6575423070 | 11940 | 11930 | 11950 | 11920 | 3873 |
| 655 | 20240910 | 094900 | 6529196590 | 11930 | 11960 | 11960 | 11930 | 4084 |
| 656 | 20240910 | 094800 | 6480436510 | 11960 | 11970 | 11970 | 11950 | 1552 |
| 657 | 20240910 | 094700 | 6461870470 | 11970 | 11950 | 11990 | 11940 | 5524 |
| 658 | 20240910 | 094600 | 6395810160 | 11950 | 11950 | 11960 | 11930 | 2372 |
| 659 | 20240910 | 094500 | 6367460500 | 11960 | 11960 | 11970 | 11930 | 5465 |
| 660 | 20240910 | 094400 | 6302160620 | 11960 | 11930 | 11960 | 11930 | 3653 |
| 661 | 20240910 | 094300 | 6258517450 | 11940 | 11950 | 11950 | 11910 | 3467 |
| 662 | 20240910 | 094200 | 6217200740 | 11950 | 11930 | 11960 | 11890 | 8714 |
| 663 | 20240910 | 094100 | 6113381980 | 11930 | 11930 | 11940 | 11900 | 14972 |
| 664 | 20240910 | 094000 | 5934778890 | 11930 | 11900 | 11930 | 11900 | 3822 |
| 665 | 20240910 | 093900 | 5889256020 | 11900 | 11910 | 11910 | 11880 | 5068 |
| 666 | 20240910 | 093800 | 5828985340 | 11890 | 11960 | 11960 | 11880 | 1493 |
| 667 | 20240910 | 093700 | 5811215160 | 11960 | 11860 | 11960 | 11860 | 3369 |
| 668 | 20240910 | 093600 | 5771124790 | 11860 | 11930 | 11930 | 11860 | 4644 |
| 669 | 20240910 | 093500 | 5715878730 | 11910 | 12030 | 12030 | 11910 | 17156 |
| 670 | 20240910 | 093400 | 5510331990 | 12030 | 11970 | 12050 | 11960 | 18678 |
| 671 | 20240910 | 093300 | 5286268770 | 11960 | 11930 | 11960 | 11910 | 2890 |
| 672 | 20240910 | 093200 | 5251779680 | 11930 | 11940 | 11940 | 11910 | 5526 |
| 673 | 20240910 | 093100 | 5185914250 | 11940 | 11880 | 11970 | 11880 | 10071 |
| 674 | 20240910 | 093000 | 5065625020 | 11880 | 11950 | 11950 | 11840 | 10808 |
| 675 | 20240910 | 092900 | 4937163230 | 11940 | 11920 | 11950 | 11910 | 3635 |
| 676 | 20240910 | 092800 | 4893798650 | 11920 | 11950 | 11960 | 11920 | 5584 |
| 677 | 20240910 | 092700 | 4827112770 | 11960 | 11850 | 11960 | 11850 | 8165 |
| 678 | 20240910 | 092600 | 4729836520 | 11850 | 11870 | 11880 | 11820 | 6740 |
| 679 | 20240910 | 092500 | 4649956980 | 11850 | 11840 | 11900 | 11840 | 9104 |
| 680 | 20240910 | 092400 | 4541761900 | 11810 | 11800 | 11840 | 11790 | 7649 |
| 681 | 20240910 | 092300 | 4451446300 | 11800 | 11830 | 11830 | 11790 | 4943 |
| 682 | 20240910 | 092200 | 4393046680 | 11830 | 11780 | 11830 | 11780 | 10087 |
| 683 | 20240910 | 092100 | 4274064490 | 11760 | 11770 | 11790 | 11760 | 5735 |
| 684 | 20240910 | 092000 | 4206551220 | 11790 | 11780 | 11790 | 11730 | 5284 |
| 685 | 20240910 | 091900 | 4144471520 | 11770 | 11800 | 11800 | 11760 | 2093 |
| 686 | 20240910 | 091800 | 4119805280 | 11780 | 11760 | 11790 | 11730 | 5783 |
| 687 | 20240910 | 091700 | 4051828240 | 11740 | 11720 | 11800 | 11720 | 4079 |
| 688 | 20240910 | 091600 | 4003823770 | 11710 | 11790 | 11790 | 11700 | 7295 |
| 689 | 20240910 | 091500 | 3918320520 | 11800 | 11740 | 11800 | 11720 | 5165 |
| 690 | 20240910 | 091400 | 3857611360 | 11740 | 11660 | 11750 | 11660 | 8299 |
| 691 | 20240910 | 091300 | 3760500730 | 11650 | 11750 | 11750 | 11650 | 10942 |
| 692 | 20240910 | 091200 | 3632382920 | 11740 | 11810 | 11810 | 11730 | 14364 |
| 693 | 20240910 | 091100 | 3463360320 | 11800 | 11820 | 11820 | 11770 | 14511 |
| 694 | 20240910 | 091000 | 3292343800 | 11830 | 11860 | 11880 | 11830 | 4302 |
| 695 | 20240910 | 090900 | 3241392320 | 11870 | 11820 | 11870 | 11790 | 10537 |
| 696 | 20240910 | 090800 | 3116883760 | 11820 | 11770 | 11850 | 11770 | 10246 |
| 697 | 20240910 | 090700 | 2996043560 | 11790 | 11910 | 11910 | 11760 | 22052 |
| 698 | 20240910 | 090600 | 2735253460 | 11910 | 11930 | 12000 | 11850 | 12133 |
| 699 | 20240910 | 090500 | 2590870620 | 11940 | 11880 | 11940 | 11880 | 13525 |
| 700 | 20240910 | 090400 | 2430003580 | 11880 | 11990 | 12000 | 11830 | 40344 |
| 701 | 20240910 | 090300 | 1949127530 | 11970 | 11980 | 12020 | 11950 | 17370 |
| 702 | 20240910 | 090200 | 1740919640 | 12000 | 12010 | 12030 | 11910 | 45747 |
| 703 | 20240910 | 090100 | 1192782660 | 12010 | 12160 | 12170 | 12010 | 51220 |
| 704 | 20240910 | 090000 | 573427530 | 12170 | 12120 | 12180 | 12120 | 47246 |