38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 204200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 9756 |
| 3 | 20240911 | 204100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20240911 | 204000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20240911 | 203900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20240911 | 203800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20240911 | 203700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20240911 | 203600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20240911 | 203500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20240911 | 203400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20240911 | 203300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20240911 | 203200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20240911 | 203100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20240911 | 203000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20240911 | 202900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20240911 | 202800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20240911 | 202700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20240911 | 202600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20240911 | 202500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20240911 | 202400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20240911 | 202300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20240911 | 202200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20240911 | 202100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20240911 | 202000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20240911 | 201900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20240911 | 201800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20240911 | 201700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20240911 | 201600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20240911 | 201500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20240911 | 201400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20240911 | 201300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20240911 | 201200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 9756 |
| 33 | 20240911 | 201100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20240911 | 201000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20240911 | 200900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20240911 | 200800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20240911 | 200700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20240911 | 200600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20240911 | 200500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20240911 | 200400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20240911 | 200300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20240911 | 200200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20240911 | 200100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20240911 | 200000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20240911 | 195900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20240911 | 195800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20240911 | 195700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20240911 | 195600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20240911 | 195500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20240911 | 195400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20240911 | 195300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20240911 | 195200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20240911 | 195100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20240911 | 195000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20240911 | 194900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20240911 | 194800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20240911 | 194700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20240911 | 194600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20240911 | 194500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20240911 | 194400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20240911 | 194300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20240911 | 194200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 9756 |
| 63 | 20240911 | 194100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20240911 | 194000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20240911 | 193900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20240911 | 193800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20240911 | 193700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20240911 | 193600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20240911 | 193500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20240911 | 193400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20240911 | 193300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20240911 | 193200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20240911 | 193100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20240911 | 193000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20240911 | 192900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20240911 | 192800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20240911 | 192700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20240911 | 192600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20240911 | 192500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20240911 | 192400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20240911 | 192300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20240911 | 192200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20240911 | 192100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20240911 | 192000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20240911 | 191900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20240911 | 191800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20240911 | 191700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20240911 | 191600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20240911 | 191500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20240911 | 191400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20240911 | 191300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20240911 | 191200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 9756 |
| 93 | 20240911 | 191100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20240911 | 191000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20240911 | 190900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20240911 | 190800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20240911 | 190700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20240911 | 190600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20240911 | 190500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20240911 | 190400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20240911 | 190300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20240911 | 190200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20240911 | 190100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20240911 | 190000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20240911 | 185900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20240911 | 185800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20240911 | 185700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20240911 | 185600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20240911 | 185500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20240911 | 185400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20240911 | 185300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20240911 | 185200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20240911 | 185100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20240911 | 185000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20240911 | 184900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20240911 | 184800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20240911 | 184700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20240911 | 184600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20240911 | 184500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20240911 | 184400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20240911 | 184300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20240911 | 184200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 9756 |
| 123 | 20240911 | 184100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20240911 | 184000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20240911 | 183900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20240911 | 183800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20240911 | 183700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20240911 | 183600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20240911 | 183500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20240911 | 183400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20240911 | 183300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20240911 | 183200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20240911 | 183100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20240911 | 183000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20240911 | 182900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20240911 | 182800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20240911 | 182700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20240911 | 182600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20240911 | 182500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20240911 | 182400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20240911 | 182300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20240911 | 182200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20240911 | 182100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20240911 | 182000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20240911 | 181900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20240911 | 181800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20240911 | 181700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20240911 | 181600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20240911 | 181500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20240911 | 181400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20240911 | 181300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20240911 | 181200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 9756 |
| 153 | 20240911 | 181100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20240911 | 181000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20240911 | 180900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20240911 | 180800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20240911 | 180700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20240911 | 180600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20240911 | 180500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20240911 | 180400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20240911 | 180300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20240911 | 180200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20240911 | 180100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20240911 | 180000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20240911 | 175900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20240911 | 175800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20240911 | 175700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20240911 | 175600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20240911 | 175500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20240911 | 175400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20240911 | 175300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20240911 | 175200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20240911 | 175100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20240911 | 175000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20240911 | 174900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20240911 | 174800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20240911 | 174700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20240911 | 174600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20240911 | 174500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20240911 | 174400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20240911 | 174300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20240911 | 174200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 9756 |
| 183 | 20240911 | 174100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20240911 | 174000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20240911 | 173900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20240911 | 173800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20240911 | 173700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20240911 | 173600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20240911 | 173500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20240911 | 173400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20240911 | 173300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20240911 | 173200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20240911 | 173100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20240911 | 173000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20240911 | 172900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20240911 | 172800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20240911 | 172700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20240911 | 172600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20240911 | 172500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20240911 | 172400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20240911 | 172300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20240911 | 172200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20240911 | 172100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20240911 | 172000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20240911 | 171900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20240911 | 171800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20240911 | 171700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20240911 | 171600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20240911 | 171500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20240911 | 171400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20240911 | 171300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20240911 | 171200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 9756 |
| 213 | 20240911 | 171100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20240911 | 171000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20240911 | 170900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20240911 | 170800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20240911 | 170700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20240911 | 170600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20240911 | 170500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20240911 | 170400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20240911 | 170300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20240911 | 170200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20240911 | 170100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20240911 | 170000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20240911 | 165900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20240911 | 165800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20240911 | 165700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20240911 | 165600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20240911 | 165500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20240911 | 165400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20240911 | 165300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20240911 | 165200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20240911 | 165100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20240911 | 165000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20240911 | 164900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20240911 | 164800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20240911 | 164700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20240911 | 164600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 239 | 20240911 | 164500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 240 | 20240911 | 164400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 241 | 20240911 | 164300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 242 | 20240911 | 164200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 9756 |
| 243 | 20240911 | 164100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 244 | 20240911 | 164000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 245 | 20240911 | 163900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 246 | 20240911 | 163800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 247 | 20240911 | 163700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 248 | 20240911 | 163600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 249 | 20240911 | 163500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 250 | 20240911 | 163400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 251 | 20240911 | 163300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 252 | 20240911 | 163200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 253 | 20240911 | 163100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 254 | 20240911 | 163000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 255 | 20240911 | 162900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 256 | 20240911 | 162800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 257 | 20240911 | 162700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 258 | 20240911 | 162600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 259 | 20240911 | 162500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 260 | 20240911 | 162400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 261 | 20240911 | 162300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 262 | 20240911 | 162200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 263 | 20240911 | 162100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 264 | 20240911 | 162000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 265 | 20240911 | 161900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 266 | 20240911 | 161800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 267 | 20240911 | 161700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 268 | 20240911 | 161600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 269 | 20240911 | 161500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 270 | 20240911 | 161400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 271 | 20240911 | 161300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 272 | 20240911 | 161200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 9756 |
| 273 | 20240911 | 161100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 274 | 20240911 | 161000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 275 | 20240911 | 160900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 276 | 20240911 | 160800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 277 | 20240911 | 160700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 278 | 20240911 | 160600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 279 | 20240911 | 160500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 280 | 20240911 | 160400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 281 | 20240911 | 160300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 282 | 20240911 | 160200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 283 | 20240911 | 160100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 284 | 20240911 | 160000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 285 | 20240911 | 155900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 286 | 20240911 | 155800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 287 | 20240911 | 155700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 288 | 20240911 | 155600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 289 | 20240911 | 155500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 290 | 20240911 | 155400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 291 | 20240911 | 155300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 292 | 20240911 | 155200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 293 | 20240911 | 155100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 294 | 20240911 | 155000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 295 | 20240911 | 154900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 296 | 20240911 | 154800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 297 | 20240911 | 154700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 298 | 20240911 | 154600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 299 | 20240911 | 154500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 300 | 20240911 | 154400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 301 | 20240911 | 154300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 302 | 20240911 | 154200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 9756 |
| 303 | 20240911 | 154100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 304 | 20240911 | 154000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 305 | 20240911 | 153900 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 306 | 20240911 | 153800 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 307 | 20240911 | 153700 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 308 | 20240911 | 153600 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 309 | 20240911 | 153500 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 310 | 20240911 | 153400 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 311 | 20240911 | 153300 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 312 | 20240911 | 153200 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 313 | 20240911 | 153100 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 0 |
| 314 | 20240911 | 153000 | 9825051530 | 11540 | 11540 | 11540 | 11540 | 9756 |
| 315 | 20240911 | 152900 | 9712467290 | 11570 | 11570 | 11570 | 11570 | 0 |
| 316 | 20240911 | 152800 | 9712467290 | 11570 | 11570 | 11570 | 11570 | 0 |
| 317 | 20240911 | 152700 | 9712467290 | 11570 | 11570 | 11570 | 11570 | 0 |
| 318 | 20240911 | 152600 | 9712467290 | 11570 | 11570 | 11570 | 11570 | 0 |
| 319 | 20240911 | 152500 | 9712467290 | 11570 | 11570 | 11570 | 11570 | 0 |
| 320 | 20240911 | 152400 | 9712467290 | 11570 | 11570 | 11570 | 11570 | 0 |
| 321 | 20240911 | 152300 | 9712467290 | 11570 | 11570 | 11570 | 11570 | 0 |
| 322 | 20240911 | 152200 | 9712467290 | 11570 | 11570 | 11570 | 11570 | 0 |
| 323 | 20240911 | 152100 | 9712467290 | 11570 | 11570 | 11570 | 11570 | 0 |
| 324 | 20240911 | 152000 | 9712467290 | 11570 | 11570 | 11570 | 11570 | 0 |
| 325 | 20240911 | 151900 | 9712467290 | 11570 | 11570 | 11580 | 11540 | 5166 |
| 326 | 20240911 | 151800 | 9652749980 | 11580 | 11580 | 11590 | 11560 | 3145 |
| 327 | 20240911 | 151700 | 9616376190 | 11590 | 11580 | 11590 | 11560 | 1489 |
| 328 | 20240911 | 151600 | 9599147260 | 11590 | 11590 | 11600 | 11570 | 2350 |
| 329 | 20240911 | 151500 | 9571941600 | 11600 | 11580 | 11600 | 11570 | 3366 |
| 330 | 20240911 | 151400 | 9532946580 | 11580 | 11570 | 11580 | 11570 | 307 |
| 331 | 20240911 | 151300 | 9529394170 | 11570 | 11580 | 11580 | 11570 | 1997 |
| 332 | 20240911 | 151200 | 9506282810 | 11590 | 11580 | 11590 | 11580 | 596 |
| 333 | 20240911 | 151100 | 9499380950 | 11580 | 11580 | 11600 | 11580 | 2366 |
| 334 | 20240911 | 151000 | 9471962810 | 11580 | 11590 | 11600 | 11580 | 1224 |
| 335 | 20240911 | 150900 | 9457781280 | 11590 | 11590 | 11600 | 11590 | 687 |
| 336 | 20240911 | 150800 | 9449816380 | 11590 | 11590 | 11600 | 11590 | 766 |
| 337 | 20240911 | 150700 | 9440933250 | 11590 | 11580 | 11590 | 11580 | 593 |
| 338 | 20240911 | 150600 | 9434064180 | 11580 | 11590 | 11590 | 11580 | 1208 |
| 339 | 20240911 | 150500 | 9420074300 | 11590 | 11610 | 11610 | 11590 | 2104 |
| 340 | 20240911 | 150400 | 9395669490 | 11610 | 11590 | 11610 | 11580 | 2140 |
| 341 | 20240911 | 150300 | 9370847370 | 11580 | 11600 | 11600 | 11580 | 2469 |
| 342 | 20240911 | 150200 | 9342224400 | 11600 | 11610 | 11610 | 11600 | 858 |
| 343 | 20240911 | 150100 | 9332268400 | 11610 | 11620 | 11620 | 11610 | 1563 |
| 344 | 20240911 | 150000 | 9314116020 | 11620 | 11600 | 11630 | 11600 | 2177 |
| 345 | 20240911 | 145900 | 9288832980 | 11600 | 11620 | 11630 | 11600 | 2119 |
| 346 | 20240911 | 145800 | 9264215020 | 11620 | 11610 | 11630 | 11610 | 4280 |
| 347 | 20240911 | 145700 | 9214477610 | 11620 | 11600 | 11620 | 11600 | 3917 |
| 348 | 20240911 | 145600 | 9169001040 | 11590 | 11580 | 11600 | 11580 | 5767 |
| 349 | 20240911 | 145500 | 9102132260 | 11580 | 11580 | 11590 | 11570 | 1241 |
| 350 | 20240911 | 145400 | 9087766630 | 11590 | 11590 | 11590 | 11580 | 2918 |
| 351 | 20240911 | 145300 | 9053967850 | 11590 | 11570 | 11590 | 11570 | 2502 |
| 352 | 20240911 | 145200 | 9024987150 | 11570 | 11560 | 11580 | 11550 | 1257 |
| 353 | 20240911 | 145100 | 9010447300 | 11550 | 11570 | 11580 | 11550 | 3791 |
| 354 | 20240911 | 145000 | 8966595890 | 11570 | 11560 | 11590 | 11560 | 1624 |
| 355 | 20240911 | 144900 | 8947797240 | 11570 | 11570 | 11570 | 11560 | 657 |
| 356 | 20240911 | 144800 | 8940199310 | 11570 | 11560 | 11570 | 11560 | 1586 |
| 357 | 20240911 | 144700 | 8921863740 | 11560 | 11530 | 11580 | 11530 | 3437 |
| 358 | 20240911 | 144600 | 8882146780 | 11530 | 11530 | 11530 | 11520 | 489 |
| 359 | 20240911 | 144500 | 8876511640 | 11520 | 11520 | 11530 | 11510 | 1719 |
| 360 | 20240911 | 144400 | 8856715490 | 11510 | 11530 | 11530 | 11510 | 671 |
| 361 | 20240911 | 144300 | 8848988200 | 11530 | 11520 | 11540 | 11500 | 1326 |
| 362 | 20240911 | 144200 | 8833724200 | 11490 | 11480 | 11510 | 11470 | 2856 |
| 363 | 20240911 | 144100 | 8800890880 | 11480 | 11470 | 11480 | 11470 | 362 |
| 364 | 20240911 | 144000 | 8796738250 | 11480 | 11470 | 11480 | 11470 | 455 |
| 365 | 20240911 | 143900 | 8791516920 | 11470 | 11500 | 11500 | 11470 | 1236 |
| 366 | 20240911 | 143800 | 8777328620 | 11490 | 11490 | 11500 | 11490 | 281 |
| 367 | 20240911 | 143700 | 8774098980 | 11490 | 11480 | 11490 | 11480 | 741 |
| 368 | 20240911 | 143600 | 8765592070 | 11480 | 11500 | 11500 | 11480 | 1414 |
| 369 | 20240911 | 143500 | 8749346440 | 11500 | 11500 | 11510 | 11500 | 341 |
| 370 | 20240911 | 143400 | 8745422820 | 11510 | 11510 | 11520 | 11510 | 141 |
| 371 | 20240911 | 143300 | 8743799410 | 11510 | 11520 | 11520 | 11510 | 165 |
| 372 | 20240911 | 143200 | 8741899240 | 11510 | 11460 | 11540 | 11460 | 5308 |
| 373 | 20240911 | 143100 | 8680891870 | 11430 | 11430 | 11450 | 11420 | 5007 |
| 374 | 20240911 | 143000 | 8623660830 | 11430 | 11440 | 11440 | 11420 | 2392 |
| 375 | 20240911 | 142900 | 8596325250 | 11440 | 11450 | 11450 | 11430 | 1275 |
| 376 | 20240911 | 142800 | 8581740740 | 11450 | 11460 | 11470 | 11450 | 3030 |
| 377 | 20240911 | 142700 | 8547028520 | 11460 | 11460 | 11470 | 11460 | 455 |
| 378 | 20240911 | 142600 | 8541811830 | 11470 | 11460 | 11480 | 11460 | 697 |
| 379 | 20240911 | 142500 | 8533818210 | 11470 | 11450 | 11470 | 11430 | 4168 |
| 380 | 20240911 | 142400 | 8486130580 | 11450 | 11470 | 11470 | 11450 | 1997 |
| 381 | 20240911 | 142300 | 8463242870 | 11460 | 11450 | 11470 | 11450 | 1534 |
| 382 | 20240911 | 142200 | 8445667470 | 11450 | 11470 | 11470 | 11430 | 5524 |
| 383 | 20240911 | 142100 | 8382398450 | 11470 | 11510 | 11510 | 11470 | 5228 |
| 384 | 20240911 | 142000 | 8322310740 | 11510 | 11510 | 11520 | 11500 | 3332 |
| 385 | 20240911 | 141900 | 8283961390 | 11510 | 11510 | 11510 | 11500 | 1669 |
| 386 | 20240911 | 141800 | 8264766590 | 11510 | 11510 | 11520 | 11500 | 4026 |
| 387 | 20240911 | 141700 | 8218438440 | 11510 | 11530 | 11530 | 11510 | 4697 |
| 388 | 20240911 | 141600 | 8164357340 | 11550 | 11520 | 11550 | 11520 | 220 |
| 389 | 20240911 | 141500 | 8161822650 | 11530 | 11520 | 11530 | 11510 | 1596 |
| 390 | 20240911 | 141400 | 8143434680 | 11520 | 11530 | 11530 | 11520 | 756 |
| 391 | 20240911 | 141300 | 8134725540 | 11530 | 11520 | 11530 | 11520 | 1074 |
| 392 | 20240911 | 141200 | 8122352900 | 11520 | 11530 | 11530 | 11520 | 286 |
| 393 | 20240911 | 141100 | 8119057970 | 11530 | 11520 | 11540 | 11520 | 6440 |
| 394 | 20240911 | 141000 | 8044855560 | 11530 | 11530 | 11530 | 11520 | 485 |
| 395 | 20240911 | 140900 | 8039264860 | 11530 | 11530 | 11530 | 11530 | 673 |
| 396 | 20240911 | 140800 | 8031505170 | 11530 | 11540 | 11540 | 11530 | 1686 |
| 397 | 20240911 | 140700 | 8012064590 | 11540 | 11540 | 11540 | 11530 | 444 |
| 398 | 20240911 | 140600 | 8006942710 | 11540 | 11550 | 11560 | 11540 | 2890 |
| 399 | 20240911 | 140500 | 7973574540 | 11550 | 11550 | 11550 | 11550 | 449 |
| 400 | 20240911 | 140400 | 7968388590 | 11550 | 11560 | 11560 | 11550 | 989 |
| 401 | 20240911 | 140300 | 7956960200 | 11560 | 11560 | 11560 | 11560 | 280 |
| 402 | 20240911 | 140200 | 7953723400 | 11560 | 11550 | 11560 | 11540 | 1153 |
| 403 | 20240911 | 140100 | 7940405230 | 11540 | 11560 | 11560 | 11540 | 257 |
| 404 | 20240911 | 140000 | 7937438050 | 11550 | 11560 | 11570 | 11550 | 1201 |
| 405 | 20240911 | 135900 | 7923557630 | 11570 | 11570 | 11570 | 11560 | 999 |
| 406 | 20240911 | 135800 | 7912000020 | 11570 | 11550 | 11570 | 11540 | 2530 |
| 407 | 20240911 | 135700 | 7882778990 | 11540 | 11550 | 11550 | 11540 | 759 |
| 408 | 20240911 | 135600 | 7874017390 | 11540 | 11530 | 11550 | 11530 | 1049 |
| 409 | 20240911 | 135500 | 7861913920 | 11530 | 11530 | 11530 | 11530 | 421 |
| 410 | 20240911 | 135400 | 7857059790 | 11530 | 11530 | 11540 | 11530 | 886 |
| 411 | 20240911 | 135300 | 7846843620 | 11530 | 11530 | 11530 | 11530 | 288 |
| 412 | 20240911 | 135200 | 7843522980 | 11530 | 11520 | 11530 | 11520 | 617 |
| 413 | 20240911 | 135100 | 7836413140 | 11520 | 11530 | 11530 | 11520 | 362 |
| 414 | 20240911 | 135000 | 7832241940 | 11530 | 11530 | 11530 | 11520 | 111 |
| 415 | 20240911 | 134900 | 7830963130 | 11530 | 11530 | 11530 | 11520 | 2518 |
| 416 | 20240911 | 134800 | 7801951810 | 11530 | 11540 | 11550 | 11520 | 2643 |
| 417 | 20240911 | 134700 | 7771476760 | 11540 | 11550 | 11550 | 11540 | 413 |
| 418 | 20240911 | 134600 | 7766708360 | 11550 | 11550 | 11550 | 11550 | 847 |
| 419 | 20240911 | 134500 | 7756925510 | 11550 | 11560 | 11560 | 11550 | 547 |
| 420 | 20240911 | 134400 | 7750607260 | 11560 | 11560 | 11580 | 11560 | 675 |
| 421 | 20240911 | 134300 | 7742801820 | 11560 | 11530 | 11560 | 11520 | 2420 |
| 422 | 20240911 | 134200 | 7714889040 | 11530 | 11520 | 11540 | 11520 | 1064 |
| 423 | 20240911 | 134100 | 7702629990 | 11520 | 11520 | 11530 | 11520 | 799 |
| 424 | 20240911 | 134000 | 7693425470 | 11520 | 11530 | 11530 | 11520 | 1821 |
| 425 | 20240911 | 133900 | 7672446070 | 11520 | 11530 | 11540 | 11520 | 928 |
| 426 | 20240911 | 133800 | 7661747800 | 11530 | 11540 | 11540 | 11520 | 7996 |
| 427 | 20240911 | 133700 | 7569573490 | 11540 | 11550 | 11550 | 11540 | 4942 |
| 428 | 20240911 | 133600 | 7512537560 | 11560 | 11560 | 11560 | 11540 | 991 |
| 429 | 20240911 | 133500 | 7501090880 | 11570 | 11590 | 11590 | 11560 | 1046 |
| 430 | 20240911 | 133400 | 7488988110 | 11590 | 11590 | 11590 | 11590 | 1975 |
| 431 | 20240911 | 133300 | 7466097860 | 11590 | 11560 | 11590 | 11560 | 421 |
| 432 | 20240911 | 133200 | 7461227900 | 11560 | 11590 | 11590 | 11550 | 7361 |
| 433 | 20240911 | 133100 | 7376131870 | 11590 | 11590 | 11590 | 11590 | 537 |
| 434 | 20240911 | 133000 | 7369908040 | 11600 | 11600 | 11600 | 11580 | 1279 |
| 435 | 20240911 | 132900 | 7355086330 | 11600 | 11560 | 11600 | 11560 | 2059 |
| 436 | 20240911 | 132800 | 7331247360 | 11550 | 11550 | 11550 | 11550 | 20 |
| 437 | 20240911 | 132700 | 7331016360 | 11550 | 11570 | 11580 | 11550 | 3434 |
| 438 | 20240911 | 132600 | 7291311050 | 11560 | 11570 | 11570 | 11560 | 407 |
| 439 | 20240911 | 132500 | 7286604110 | 11570 | 11550 | 11580 | 11550 | 1007 |
| 440 | 20240911 | 132400 | 7274963330 | 11550 | 11540 | 11560 | 11540 | 924 |
| 441 | 20240911 | 132300 | 7264294870 | 11540 | 11570 | 11570 | 11540 | 1968 |
| 442 | 20240911 | 132200 | 7241575930 | 11570 | 11590 | 11590 | 11570 | 1731 |
| 443 | 20240911 | 132100 | 7221534480 | 11590 | 11610 | 11620 | 11590 | 3474 |
| 444 | 20240911 | 132000 | 7181242890 | 11610 | 11610 | 11610 | 11610 | 282 |
| 445 | 20240911 | 131900 | 7177968870 | 11600 | 11600 | 11610 | 11600 | 2612 |
| 446 | 20240911 | 131800 | 7147663350 | 11600 | 11580 | 11600 | 11580 | 2282 |
| 447 | 20240911 | 131700 | 7121216950 | 11580 | 11580 | 11580 | 11580 | 1153 |
| 448 | 20240911 | 131600 | 7107865210 | 11580 | 11570 | 11590 | 11570 | 2286 |
| 449 | 20240911 | 131500 | 7081391910 | 11580 | 11580 | 11590 | 11560 | 249 |
| 450 | 20240911 | 131400 | 7078508580 | 11580 | 11550 | 11580 | 11540 | 3611 |
| 451 | 20240911 | 131300 | 7036756410 | 11540 | 11550 | 11550 | 11540 | 3193 |
| 452 | 20240911 | 131200 | 6999905250 | 11550 | 11560 | 11570 | 11550 | 3458 |
| 453 | 20240911 | 131100 | 6959964280 | 11550 | 11580 | 11580 | 11550 | 3819 |
| 454 | 20240911 | 131000 | 6915785830 | 11580 | 11580 | 11580 | 11580 | 100 |
| 455 | 20240911 | 130900 | 6914627830 | 11570 | 11570 | 11570 | 11570 | 381 |
| 456 | 20240911 | 130800 | 6910219660 | 11570 | 11560 | 11570 | 11550 | 437 |
| 457 | 20240911 | 130700 | 6905168140 | 11560 | 11570 | 11570 | 11550 | 5265 |
| 458 | 20240911 | 130600 | 6844306630 | 11580 | 11580 | 11580 | 11570 | 476 |
| 459 | 20240911 | 130500 | 6838797090 | 11580 | 11600 | 11600 | 11570 | 4062 |
| 460 | 20240911 | 130400 | 6791751890 | 11600 | 11600 | 11600 | 11600 | 216 |
| 461 | 20240911 | 130300 | 6789246290 | 11600 | 11600 | 11600 | 11600 | 11 |
| 462 | 20240911 | 130200 | 6789118690 | 11590 | 11590 | 11590 | 11590 | 366 |
| 463 | 20240911 | 130100 | 6784876750 | 11590 | 11580 | 11590 | 11580 | 1042 |
| 464 | 20240911 | 130000 | 6772800970 | 11590 | 11580 | 11590 | 11570 | 366 |
| 465 | 20240911 | 125900 | 6768560080 | 11580 | 11580 | 11580 | 11570 | 473 |
| 466 | 20240911 | 125800 | 6763086020 | 11580 | 11570 | 11580 | 11570 | 143 |
| 467 | 20240911 | 125700 | 6761431080 | 11560 | 11570 | 11570 | 11560 | 1011 |
| 468 | 20240911 | 125600 | 6749743000 | 11570 | 11570 | 11570 | 11570 | 1293 |
| 469 | 20240911 | 125500 | 6734782990 | 11580 | 11580 | 11580 | 11570 | 278 |
| 470 | 20240911 | 125400 | 6731564750 | 11580 | 11610 | 11610 | 11580 | 3212 |
| 471 | 20240911 | 125300 | 6694332860 | 11610 | 11610 | 11610 | 11600 | 209 |
| 472 | 20240911 | 125200 | 6691908380 | 11610 | 11590 | 11610 | 11590 | 933 |
| 473 | 20240911 | 125100 | 6681094710 | 11590 | 11600 | 11600 | 11590 | 950 |
| 474 | 20240911 | 125000 | 6670081720 | 11600 | 11610 | 11610 | 11600 | 664 |
| 475 | 20240911 | 124900 | 6662375280 | 11600 | 11600 | 11600 | 11600 | 1208 |
| 476 | 20240911 | 124800 | 6648362480 | 11600 | 11590 | 11600 | 11590 | 690 |
| 477 | 20240911 | 124700 | 6640364780 | 11590 | 11590 | 11590 | 11580 | 139 |
| 478 | 20240911 | 124600 | 6638754370 | 11580 | 11580 | 11590 | 11580 | 328 |
| 479 | 20240911 | 124500 | 6634956040 | 11580 | 11590 | 11590 | 11580 | 214 |
| 480 | 20240911 | 124400 | 6632477910 | 11590 | 11590 | 11590 | 11590 | 203 |
| 481 | 20240911 | 124300 | 6630125140 | 11590 | 11590 | 11590 | 11580 | 1153 |
| 482 | 20240911 | 124200 | 6616764930 | 11590 | 11590 | 11590 | 11580 | 468 |
| 483 | 20240911 | 124100 | 6611340820 | 11580 | 11590 | 11590 | 11580 | 623 |
| 484 | 20240911 | 124000 | 6604121440 | 11590 | 11580 | 11590 | 11570 | 387 |
| 485 | 20240911 | 123900 | 6599641020 | 11580 | 11580 | 11580 | 11570 | 626 |
| 486 | 20240911 | 123800 | 6592397410 | 11580 | 11580 | 11580 | 11560 | 1179 |
| 487 | 20240911 | 123700 | 6578751010 | 11580 | 11560 | 11580 | 11560 | 441 |
| 488 | 20240911 | 123600 | 6573653030 | 11560 | 11560 | 11570 | 11550 | 2565 |
| 489 | 20240911 | 123500 | 6544008810 | 11570 | 11580 | 11580 | 11570 | 1237 |
| 490 | 20240911 | 123400 | 6529696480 | 11580 | 11580 | 11580 | 11570 | 221 |
| 491 | 20240911 | 123300 | 6527137340 | 11580 | 11580 | 11580 | 11570 | 1859 |
| 492 | 20240911 | 123200 | 6505626010 | 11580 | 11610 | 11610 | 11570 | 3192 |
| 493 | 20240911 | 123100 | 6468632320 | 11620 | 11620 | 11620 | 11610 | 2277 |
| 494 | 20240911 | 123000 | 6442176830 | 11620 | 11620 | 11620 | 11610 | 776 |
| 495 | 20240911 | 122900 | 6433161720 | 11600 | 11610 | 11610 | 11600 | 1728 |
| 496 | 20240911 | 122800 | 6413103440 | 11600 | 11600 | 11600 | 11600 | 263 |
| 497 | 20240911 | 122700 | 6410052640 | 11610 | 11600 | 11610 | 11600 | 1006 |
| 498 | 20240911 | 122600 | 6398383010 | 11610 | 11630 | 11630 | 11610 | 1579 |
| 499 | 20240911 | 122500 | 6380042980 | 11630 | 11620 | 11630 | 11620 | 128 |
| 500 | 20240911 | 122400 | 6378555490 | 11620 | 11610 | 11620 | 11610 | 69 |
| 501 | 20240911 | 122300 | 6377753720 | 11610 | 11630 | 11630 | 11610 | 509 |
| 502 | 20240911 | 122200 | 6371835380 | 11630 | 11610 | 11640 | 11610 | 1645 |
| 503 | 20240911 | 122100 | 6352722370 | 11600 | 11610 | 11610 | 11600 | 57 |
| 504 | 20240911 | 122000 | 6352060820 | 11610 | 11600 | 11610 | 11600 | 1032 |
| 505 | 20240911 | 121900 | 6340088610 | 11600 | 11600 | 11600 | 11600 | 459 |
| 506 | 20240911 | 121800 | 6334764210 | 11600 | 11590 | 11600 | 11580 | 989 |
| 507 | 20240911 | 121700 | 6323293620 | 11590 | 11550 | 11590 | 11550 | 2333 |
| 508 | 20240911 | 121600 | 6296330880 | 11550 | 11570 | 11590 | 11550 | 5879 |
| 509 | 20240911 | 121500 | 6228365520 | 11570 | 11630 | 11640 | 11570 | 8281 |
| 510 | 20240911 | 121400 | 6132300530 | 11630 | 11630 | 11650 | 11620 | 2243 |
| 511 | 20240911 | 121300 | 6106196870 | 11650 | 11630 | 11650 | 11620 | 3511 |
| 512 | 20240911 | 121200 | 6065369820 | 11650 | 11640 | 11650 | 11620 | 4371 |
| 513 | 20240911 | 121100 | 6014556170 | 11650 | 11660 | 11670 | 11630 | 5814 |
| 514 | 20240911 | 121000 | 5946892710 | 11660 | 11680 | 11680 | 11660 | 2263 |
| 515 | 20240911 | 120900 | 5920487990 | 11690 | 11660 | 11700 | 11650 | 1046 |
| 516 | 20240911 | 120800 | 5908281830 | 11660 | 11660 | 11660 | 11640 | 1979 |
| 517 | 20240911 | 120700 | 5885223370 | 11660 | 11660 | 11670 | 11660 | 552 |
| 518 | 20240911 | 120600 | 5878787040 | 11660 | 11700 | 11700 | 11660 | 1371 |
| 519 | 20240911 | 120500 | 5862772550 | 11690 | 11690 | 11700 | 11690 | 938 |
| 520 | 20240911 | 120400 | 5851805390 | 11690 | 11690 | 11690 | 11680 | 1347 |
| 521 | 20240911 | 120300 | 5836059030 | 11690 | 11680 | 11700 | 11670 | 3362 |
| 522 | 20240911 | 120200 | 5796783680 | 11680 | 11650 | 11680 | 11650 | 1297 |
| 523 | 20240911 | 120100 | 5781649590 | 11650 | 11630 | 11650 | 11630 | 985 |
| 524 | 20240911 | 120000 | 5770179710 | 11640 | 11610 | 11640 | 11610 | 2939 |
| 525 | 20240911 | 115900 | 5736026510 | 11600 | 11590 | 11600 | 11590 | 2220 |
| 526 | 20240911 | 115800 | 5710288240 | 11590 | 11590 | 11600 | 11590 | 96 |
| 527 | 20240911 | 115700 | 5709174870 | 11590 | 11590 | 11610 | 11590 | 2293 |
| 528 | 20240911 | 115600 | 5682576180 | 11590 | 11600 | 11600 | 11590 | 148 |
| 529 | 20240911 | 115500 | 5680860780 | 11600 | 11620 | 11620 | 11590 | 1522 |
| 530 | 20240911 | 115400 | 5663198500 | 11610 | 11600 | 11610 | 11600 | 767 |
| 531 | 20240911 | 115300 | 5654298830 | 11600 | 11600 | 11600 | 11600 | 50 |
| 532 | 20240911 | 115200 | 5653718830 | 11600 | 11610 | 11610 | 11600 | 1233 |
| 533 | 20240911 | 115100 | 5639413050 | 11600 | 11600 | 11600 | 11600 | 207 |
| 534 | 20240911 | 115000 | 5637011850 | 11600 | 11620 | 11620 | 11600 | 1899 |
| 535 | 20240911 | 114900 | 5614975980 | 11620 | 11610 | 11620 | 11610 | 309 |
| 536 | 20240911 | 114800 | 5611387450 | 11600 | 11610 | 11610 | 11600 | 2253 |
| 537 | 20240911 | 114700 | 5585251530 | 11600 | 11600 | 11600 | 11600 | 67 |
| 538 | 20240911 | 114600 | 5584474330 | 11600 | 11610 | 11610 | 11600 | 1544 |
| 539 | 20240911 | 114500 | 5566560590 | 11600 | 11600 | 11600 | 11600 | 1504 |
| 540 | 20240911 | 114400 | 5549114190 | 11610 | 11610 | 11610 | 11600 | 680 |
| 541 | 20240911 | 114300 | 5541221850 | 11610 | 11620 | 11620 | 11610 | 652 |
| 542 | 20240911 | 114200 | 5533649320 | 11620 | 11620 | 11620 | 11600 | 2422 |
| 543 | 20240911 | 114100 | 5505545960 | 11630 | 11640 | 11640 | 11630 | 1254 |
| 544 | 20240911 | 114000 | 5490960270 | 11650 | 11660 | 11660 | 11640 | 1003 |
| 545 | 20240911 | 113900 | 5479280690 | 11650 | 11640 | 11660 | 11640 | 2470 |
| 546 | 20240911 | 113800 | 5450507710 | 11640 | 11600 | 11650 | 11600 | 2319 |
| 547 | 20240911 | 113700 | 5423519900 | 11620 | 11620 | 11620 | 11610 | 1324 |
| 548 | 20240911 | 113600 | 5408142020 | 11620 | 11600 | 11620 | 11590 | 942 |
| 549 | 20240911 | 113500 | 5397221240 | 11590 | 11600 | 11600 | 11590 | 2016 |
| 550 | 20240911 | 113400 | 5373855640 | 11590 | 11580 | 11590 | 11580 | 949 |
| 551 | 20240911 | 113300 | 5362857340 | 11580 | 11570 | 11580 | 11570 | 1048 |
| 552 | 20240911 | 113200 | 5350724970 | 11570 | 11570 | 11570 | 11570 | 1117 |
| 553 | 20240911 | 113100 | 5337801280 | 11570 | 11590 | 11590 | 11570 | 3974 |
| 554 | 20240911 | 113000 | 5291771220 | 11590 | 11590 | 11590 | 11590 | 98 |
| 555 | 20240911 | 112900 | 5290635400 | 11590 | 11590 | 11590 | 11590 | 1127 |
| 556 | 20240911 | 112800 | 5277573470 | 11590 | 11610 | 11610 | 11590 | 3639 |
| 557 | 20240911 | 112700 | 5235377730 | 11610 | 11610 | 11610 | 11610 | 1131 |
| 558 | 20240911 | 112600 | 5222246820 | 11620 | 11620 | 11620 | 11620 | 306 |
| 559 | 20240911 | 112500 | 5218691100 | 11610 | 11620 | 11620 | 11610 | 132 |
| 560 | 20240911 | 112400 | 5217158160 | 11620 | 11620 | 11630 | 11620 | 946 |
| 561 | 20240911 | 112300 | 5206161290 | 11620 | 11630 | 11630 | 11620 | 811 |
| 562 | 20240911 | 112200 | 5196737080 | 11630 | 11630 | 11630 | 11620 | 858 |
| 563 | 20240911 | 112100 | 5186762210 | 11630 | 11620 | 11630 | 11620 | 2101 |
| 564 | 20240911 | 112000 | 5162327700 | 11620 | 11600 | 11620 | 11600 | 5202 |
| 565 | 20240911 | 111900 | 5101935400 | 11590 | 11590 | 11590 | 11590 | 1505 |
| 566 | 20240911 | 111800 | 5084492450 | 11590 | 11590 | 11590 | 11580 | 739 |
| 567 | 20240911 | 111700 | 5075929060 | 11590 | 11610 | 11610 | 11590 | 2713 |
| 568 | 20240911 | 111600 | 5044478660 | 11610 | 11610 | 11610 | 11580 | 4323 |
| 569 | 20240911 | 111500 | 4994355430 | 11620 | 11620 | 11620 | 11620 | 394 |
| 570 | 20240911 | 111400 | 4989777150 | 11610 | 11610 | 11620 | 11610 | 1168 |
| 571 | 20240911 | 111300 | 4976206690 | 11610 | 11610 | 11610 | 11600 | 402 |
| 572 | 20240911 | 111200 | 4971540370 | 11610 | 11600 | 11610 | 11590 | 605 |
| 573 | 20240911 | 111100 | 4964523640 | 11600 | 11610 | 11610 | 11590 | 2088 |
| 574 | 20240911 | 111000 | 4940303930 | 11610 | 11610 | 11610 | 11600 | 263 |
| 575 | 20240911 | 110900 | 4937253000 | 11610 | 11620 | 11620 | 11610 | 586 |
| 576 | 20240911 | 110800 | 4930449250 | 11620 | 11620 | 11620 | 11610 | 50 |
| 577 | 20240911 | 110700 | 4929868440 | 11620 | 11580 | 11620 | 11570 | 5477 |
| 578 | 20240911 | 110600 | 4866439520 | 11570 | 11570 | 11570 | 11570 | 410 |
| 579 | 20240911 | 110500 | 4861695820 | 11560 | 11560 | 11570 | 11560 | 789 |
| 580 | 20240911 | 110400 | 4852574220 | 11560 | 11570 | 11570 | 11560 | 277 |
| 581 | 20240911 | 110300 | 4849371490 | 11560 | 11550 | 11560 | 11550 | 334 |
| 582 | 20240911 | 110200 | 4845511250 | 11550 | 11570 | 11570 | 11550 | 227 |
| 583 | 20240911 | 110100 | 4842889210 | 11540 | 11570 | 11570 | 11540 | 3169 |
| 584 | 20240911 | 110000 | 4806260560 | 11570 | 11560 | 11580 | 11560 | 2470 |
| 585 | 20240911 | 105900 | 4777681950 | 11560 | 11560 | 11560 | 11560 | 720 |
| 586 | 20240911 | 105800 | 4769358750 | 11560 | 11530 | 11560 | 11530 | 1303 |
| 587 | 20240911 | 105700 | 4754314760 | 11530 | 11560 | 11560 | 11530 | 5256 |
| 588 | 20240911 | 105600 | 4693638860 | 11580 | 11600 | 11600 | 11560 | 5373 |
| 589 | 20240911 | 105500 | 4631466830 | 11580 | 11600 | 11600 | 11580 | 3985 |
| 590 | 20240911 | 105400 | 4585294120 | 11610 | 11610 | 11610 | 11610 | 1345 |
| 591 | 20240911 | 105300 | 4569678670 | 11610 | 11630 | 11630 | 11610 | 1197 |
| 592 | 20240911 | 105200 | 4555768850 | 11620 | 11620 | 11630 | 11620 | 196 |
| 593 | 20240911 | 105100 | 4553490820 | 11620 | 11640 | 11640 | 11620 | 736 |
| 594 | 20240911 | 105000 | 4544927880 | 11650 | 11600 | 11650 | 11590 | 869 |
| 595 | 20240911 | 104900 | 4534830570 | 11590 | 11620 | 11620 | 11590 | 2281 |
| 596 | 20240911 | 104800 | 4508373200 | 11630 | 11650 | 11650 | 11620 | 1488 |
| 597 | 20240911 | 104700 | 4491069010 | 11650 | 11670 | 11670 | 11650 | 742 |
| 598 | 20240911 | 104600 | 4482424110 | 11670 | 11630 | 11670 | 11620 | 2056 |
| 599 | 20240911 | 104500 | 4458463350 | 11630 | 11650 | 11660 | 11620 | 1421 |
| 600 | 20240911 | 104400 | 4441922250 | 11650 | 11660 | 11660 | 11640 | 116 |
| 601 | 20240911 | 104300 | 4440570790 | 11650 | 11640 | 11670 | 11640 | 427 |
| 602 | 20240911 | 104200 | 4435591770 | 11640 | 11610 | 11640 | 11600 | 1593 |
| 603 | 20240911 | 104100 | 4417093570 | 11610 | 11610 | 11620 | 11610 | 622 |
| 604 | 20240911 | 104000 | 4409871290 | 11610 | 11600 | 11620 | 11600 | 699 |
| 605 | 20240911 | 103900 | 4401761530 | 11600 | 11610 | 11620 | 11600 | 1785 |
| 606 | 20240911 | 103800 | 4381025360 | 11620 | 11620 | 11620 | 11600 | 1047 |
| 607 | 20240911 | 103700 | 4368874660 | 11620 | 11610 | 11630 | 11610 | 377 |
| 608 | 20240911 | 103600 | 4364497640 | 11600 | 11610 | 11610 | 11600 | 1450 |
| 609 | 20240911 | 103500 | 4347672110 | 11600 | 11600 | 11610 | 11590 | 4233 |
| 610 | 20240911 | 103400 | 4298577670 | 11610 | 11600 | 11610 | 11580 | 5715 |
| 611 | 20240911 | 103300 | 4232377230 | 11600 | 11640 | 11650 | 11600 | 5980 |
| 612 | 20240911 | 103200 | 4162964690 | 11650 | 11710 | 11710 | 11650 | 7065 |
| 613 | 20240911 | 103100 | 4080413440 | 11710 | 11730 | 11730 | 11710 | 328 |
| 614 | 20240911 | 103000 | 4076571680 | 11720 | 11730 | 11730 | 11710 | 2819 |
| 615 | 20240911 | 102900 | 4043540850 | 11730 | 11740 | 11750 | 11730 | 1409 |
| 616 | 20240911 | 102800 | 4027004610 | 11750 | 11750 | 11760 | 11740 | 1820 |
| 617 | 20240911 | 102700 | 4005623650 | 11760 | 11760 | 11760 | 11750 | 2243 |
| 618 | 20240911 | 102600 | 3979264580 | 11750 | 11760 | 11770 | 11750 | 921 |
| 619 | 20240911 | 102500 | 3968434250 | 11770 | 11770 | 11770 | 11760 | 1673 |
| 620 | 20240911 | 102400 | 3948750680 | 11770 | 11770 | 11780 | 11760 | 2656 |
| 621 | 20240911 | 102300 | 3917482940 | 11770 | 11790 | 11790 | 11760 | 2652 |
| 622 | 20240911 | 102200 | 3886271710 | 11790 | 11780 | 11790 | 11770 | 1256 |
| 623 | 20240911 | 102100 | 3871479480 | 11780 | 11780 | 11790 | 11760 | 5257 |
| 624 | 20240911 | 102000 | 3809593480 | 11790 | 11790 | 11790 | 11780 | 745 |
| 625 | 20240911 | 101900 | 3800812950 | 11770 | 11730 | 11820 | 11730 | 16735 |
| 626 | 20240911 | 101800 | 3603704440 | 11730 | 11730 | 11730 | 11730 | 915 |
| 627 | 20240911 | 101700 | 3592971490 | 11730 | 11710 | 11730 | 11710 | 754 |
| 628 | 20240911 | 101600 | 3584136570 | 11710 | 11720 | 11720 | 11710 | 1076 |
| 629 | 20240911 | 101500 | 3571531180 | 11730 | 11720 | 11730 | 11720 | 1480 |
| 630 | 20240911 | 101400 | 3554183750 | 11720 | 11690 | 11720 | 11690 | 1891 |
| 631 | 20240911 | 101300 | 3532055090 | 11690 | 11690 | 11700 | 11690 | 2390 |
| 632 | 20240911 | 101200 | 3504100890 | 11690 | 11680 | 11690 | 11670 | 1751 |
| 633 | 20240911 | 101100 | 3483650180 | 11670 | 11660 | 11670 | 11660 | 1857 |
| 634 | 20240911 | 101000 | 3461988960 | 11660 | 11670 | 11670 | 11660 | 1456 |
| 635 | 20240911 | 100900 | 3445011150 | 11660 | 11670 | 11670 | 11660 | 1085 |
| 636 | 20240911 | 100800 | 3432357920 | 11670 | 11680 | 11680 | 11670 | 1321 |
| 637 | 20240911 | 100700 | 3416941750 | 11670 | 11670 | 11670 | 11660 | 991 |
| 638 | 20240911 | 100600 | 3405378180 | 11680 | 11670 | 11690 | 11670 | 1234 |
| 639 | 20240911 | 100500 | 3390965250 | 11670 | 11690 | 11690 | 11670 | 926 |
| 640 | 20240911 | 100400 | 3380150210 | 11690 | 11710 | 11720 | 11690 | 4126 |
| 641 | 20240911 | 100300 | 3331860040 | 11710 | 11730 | 11740 | 11710 | 1112 |
| 642 | 20240911 | 100200 | 3318820230 | 11730 | 11680 | 11750 | 11670 | 7588 |
| 643 | 20240911 | 100100 | 3229945240 | 11680 | 11670 | 11680 | 11660 | 2799 |
| 644 | 20240911 | 100000 | 3197288700 | 11670 | 11640 | 11670 | 11640 | 1706 |
| 645 | 20240911 | 095900 | 3177397530 | 11640 | 11630 | 11640 | 11630 | 5135 |
| 646 | 20240911 | 095800 | 3117670340 | 11630 | 11660 | 11660 | 11630 | 1571 |
| 647 | 20240911 | 095700 | 3099382880 | 11660 | 11650 | 11660 | 11640 | 3059 |
| 648 | 20240911 | 095600 | 3063716850 | 11650 | 11610 | 11650 | 11600 | 874 |
| 649 | 20240911 | 095500 | 3053565230 | 11610 | 11610 | 11610 | 11590 | 1380 |
| 650 | 20240911 | 095400 | 3037563920 | 11610 | 11590 | 11610 | 11580 | 1658 |
| 651 | 20240911 | 095300 | 3018347410 | 11590 | 11580 | 11590 | 11570 | 1570 |
| 652 | 20240911 | 095200 | 3000169930 | 11580 | 11610 | 11620 | 11580 | 4643 |
| 653 | 20240911 | 095100 | 2946316180 | 11620 | 11690 | 11690 | 11620 | 9944 |
| 654 | 20240911 | 095000 | 2830475480 | 11690 | 11670 | 11690 | 11660 | 856 |
| 655 | 20240911 | 094900 | 2820492490 | 11670 | 11650 | 11670 | 11640 | 621 |
| 656 | 20240911 | 094800 | 2813258670 | 11650 | 11620 | 11650 | 11610 | 3691 |
| 657 | 20240911 | 094700 | 2770335220 | 11620 | 11640 | 11650 | 11610 | 4530 |
| 658 | 20240911 | 094600 | 2717640530 | 11650 | 11690 | 11710 | 11630 | 7143 |
| 659 | 20240911 | 094500 | 2634338670 | 11690 | 11710 | 11720 | 11690 | 5035 |
| 660 | 20240911 | 094400 | 2575375370 | 11700 | 11680 | 11700 | 11680 | 1535 |
| 661 | 20240911 | 094300 | 2557421410 | 11680 | 11690 | 11710 | 11680 | 2302 |
| 662 | 20240911 | 094200 | 2530503440 | 11710 | 11700 | 11730 | 11690 | 5814 |
| 663 | 20240911 | 094100 | 2462484630 | 11690 | 11730 | 11740 | 11690 | 11958 |
| 664 | 20240911 | 094000 | 2322414390 | 11730 | 11730 | 11760 | 11730 | 2374 |
| 665 | 20240911 | 093900 | 2294556850 | 11730 | 11770 | 11770 | 11720 | 5445 |
| 666 | 20240911 | 093800 | 2230565750 | 11760 | 11700 | 11770 | 11700 | 5295 |
| 667 | 20240911 | 093700 | 2168400880 | 11690 | 11700 | 11710 | 11690 | 1839 |
| 668 | 20240911 | 093600 | 2146885190 | 11700 | 11670 | 11700 | 11660 | 1555 |
| 669 | 20240911 | 093500 | 2128721770 | 11670 | 11650 | 11670 | 11650 | 4708 |
| 670 | 20240911 | 093400 | 2073844370 | 11650 | 11640 | 11650 | 11640 | 947 |
| 671 | 20240911 | 093300 | 2062819170 | 11640 | 11630 | 11640 | 11610 | 2343 |
| 672 | 20240911 | 093200 | 2035574480 | 11630 | 11630 | 11630 | 11620 | 3414 |
| 673 | 20240911 | 093100 | 1995889160 | 11630 | 11650 | 11650 | 11630 | 3431 |
| 674 | 20240911 | 093000 | 1955942410 | 11650 | 11660 | 11660 | 11650 | 2133 |
| 675 | 20240911 | 092900 | 1931071810 | 11660 | 11660 | 11660 | 11650 | 487 |
| 676 | 20240911 | 092800 | 1925396870 | 11660 | 11650 | 11660 | 11650 | 405 |
| 677 | 20240911 | 092700 | 1920675540 | 11660 | 11650 | 11660 | 11650 | 275 |
| 678 | 20240911 | 092600 | 1917469080 | 11650 | 11680 | 11700 | 11650 | 5150 |
| 679 | 20240911 | 092500 | 1857322280 | 11670 | 11610 | 11670 | 11610 | 1911 |
| 680 | 20240911 | 092400 | 1835057770 | 11610 | 11600 | 11630 | 11600 | 2376 |
| 681 | 20240911 | 092300 | 1807475430 | 11590 | 11620 | 11620 | 11580 | 4913 |
| 682 | 20240911 | 092200 | 1750502980 | 11610 | 11640 | 11640 | 11580 | 8859 |
| 683 | 20240911 | 092100 | 1647675510 | 11630 | 11620 | 11650 | 11620 | 2549 |
| 684 | 20240911 | 092000 | 1618010030 | 11620 | 11610 | 11630 | 11600 | 3005 |
| 685 | 20240911 | 091900 | 1583115580 | 11610 | 11610 | 11620 | 11600 | 2049 |
| 686 | 20240911 | 091800 | 1559330760 | 11630 | 11560 | 11640 | 11560 | 7546 |
| 687 | 20240911 | 091700 | 1471801750 | 11570 | 11580 | 11580 | 11570 | 3363 |
| 688 | 20240911 | 091600 | 1432869050 | 11580 | 11600 | 11600 | 11560 | 1295 |
| 689 | 20240911 | 091500 | 1417874490 | 11600 | 11610 | 11610 | 11510 | 12237 |
| 690 | 20240911 | 091400 | 1276437100 | 11610 | 11670 | 11680 | 11600 | 8783 |
| 691 | 20240911 | 091300 | 1174161360 | 11670 | 11710 | 11710 | 11670 | 6126 |
| 692 | 20240911 | 091200 | 1102549630 | 11710 | 11700 | 11710 | 11700 | 2577 |
| 693 | 20240911 | 091100 | 1072379790 | 11700 | 11730 | 11730 | 11700 | 4515 |
| 694 | 20240911 | 091000 | 1019483790 | 11730 | 11740 | 11750 | 11730 | 1887 |
| 695 | 20240911 | 090900 | 997331480 | 11750 | 11760 | 11760 | 11730 | 5384 |
| 696 | 20240911 | 090800 | 934106000 | 11760 | 11760 | 11760 | 11740 | 3558 |
| 697 | 20240911 | 090700 | 892293900 | 11760 | 11750 | 11760 | 11690 | 8863 |
| 698 | 20240911 | 090600 | 788304010 | 11750 | 11690 | 11760 | 11690 | 5010 |
| 699 | 20240911 | 090500 | 729513070 | 11690 | 11750 | 11750 | 11680 | 12973 |
| 700 | 20240911 | 090400 | 577599930 | 11750 | 11710 | 11770 | 11700 | 8878 |
| 701 | 20240911 | 090300 | 473462070 | 11710 | 11690 | 11730 | 11670 | 6949 |
| 702 | 20240911 | 090200 | 392278200 | 11680 | 11700 | 11740 | 11680 | 8823 |
| 703 | 20240911 | 090100 | 289019860 | 11700 | 11770 | 11770 | 11690 | 8267 |
| 704 | 20240911 | 090000 | 192047780 | 11760 | 11650 | 11790 | 11650 | 16438 |