39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 204200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 497481 |
| 3 | 20240912 | 204100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20240912 | 204000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20240912 | 203900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20240912 | 203800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20240912 | 203700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20240912 | 203600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20240912 | 203500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20240912 | 203400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20240912 | 203300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20240912 | 203200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20240912 | 203100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20240912 | 203000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20240912 | 202900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20240912 | 202800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20240912 | 202700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20240912 | 202600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20240912 | 202500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20240912 | 202400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20240912 | 202300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20240912 | 202200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20240912 | 202100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20240912 | 202000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20240912 | 201900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20240912 | 201800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20240912 | 201700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20240912 | 201600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20240912 | 201500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20240912 | 201400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20240912 | 201300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20240912 | 201200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 497481 |
| 33 | 20240912 | 201100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20240912 | 201000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20240912 | 200900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20240912 | 200800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20240912 | 200700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20240912 | 200600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20240912 | 200500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20240912 | 200400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20240912 | 200300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20240912 | 200200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20240912 | 200100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20240912 | 200000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20240912 | 195900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20240912 | 195800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20240912 | 195700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20240912 | 195600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20240912 | 195500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20240912 | 195400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20240912 | 195300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20240912 | 195200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20240912 | 195100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20240912 | 195000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20240912 | 194900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20240912 | 194800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20240912 | 194700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20240912 | 194600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20240912 | 194500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20240912 | 194400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20240912 | 194300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20240912 | 194200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 497481 |
| 63 | 20240912 | 194100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20240912 | 194000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20240912 | 193900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20240912 | 193800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20240912 | 193700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20240912 | 193600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20240912 | 193500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20240912 | 193400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20240912 | 193300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20240912 | 193200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20240912 | 193100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20240912 | 193000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20240912 | 192900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20240912 | 192800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20240912 | 192700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20240912 | 192600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20240912 | 192500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20240912 | 192400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20240912 | 192300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20240912 | 192200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20240912 | 192100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20240912 | 192000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20240912 | 191900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20240912 | 191800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20240912 | 191700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20240912 | 191600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20240912 | 191500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20240912 | 191400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20240912 | 191300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20240912 | 191200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 497481 |
| 93 | 20240912 | 191100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20240912 | 191000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20240912 | 190900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20240912 | 190800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20240912 | 190700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20240912 | 190600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20240912 | 190500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20240912 | 190400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20240912 | 190300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20240912 | 190200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20240912 | 190100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20240912 | 190000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20240912 | 185900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20240912 | 185800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20240912 | 185700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20240912 | 185600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20240912 | 185500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20240912 | 185400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20240912 | 185300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20240912 | 185200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20240912 | 185100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20240912 | 185000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20240912 | 184900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20240912 | 184800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20240912 | 184700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20240912 | 184600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20240912 | 184500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20240912 | 184400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20240912 | 184300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20240912 | 184200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 497481 |
| 123 | 20240912 | 184100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20240912 | 184000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20240912 | 183900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20240912 | 183800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20240912 | 183700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20240912 | 183600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20240912 | 183500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20240912 | 183400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20240912 | 183300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20240912 | 183200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20240912 | 183100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20240912 | 183000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20240912 | 182900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20240912 | 182800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20240912 | 182700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20240912 | 182600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20240912 | 182500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20240912 | 182400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20240912 | 182300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20240912 | 182200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20240912 | 182100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20240912 | 182000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20240912 | 181900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20240912 | 181800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20240912 | 181700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20240912 | 181600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20240912 | 181500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20240912 | 181400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20240912 | 181300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20240912 | 181200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 497481 |
| 153 | 20240912 | 181100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20240912 | 181000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20240912 | 180900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20240912 | 180800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20240912 | 180700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20240912 | 180600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20240912 | 180500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20240912 | 180400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20240912 | 180300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20240912 | 180200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20240912 | 180100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20240912 | 180000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20240912 | 175900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20240912 | 175800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20240912 | 175700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20240912 | 175600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20240912 | 175500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20240912 | 175400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20240912 | 175300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20240912 | 175200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20240912 | 175100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20240912 | 175000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20240912 | 174900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20240912 | 174800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20240912 | 174700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20240912 | 174600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20240912 | 174500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20240912 | 174400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20240912 | 174300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20240912 | 174200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 497481 |
| 183 | 20240912 | 174100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20240912 | 174000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20240912 | 173900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20240912 | 173800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20240912 | 173700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20240912 | 173600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20240912 | 173500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20240912 | 173400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20240912 | 173300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20240912 | 173200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20240912 | 173100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20240912 | 173000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20240912 | 172900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20240912 | 172800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20240912 | 172700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20240912 | 172600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20240912 | 172500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20240912 | 172400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20240912 | 172300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20240912 | 172200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20240912 | 172100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20240912 | 172000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20240912 | 171900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20240912 | 171800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20240912 | 171700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20240912 | 171600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20240912 | 171500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20240912 | 171400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20240912 | 171300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20240912 | 171200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 497481 |
| 213 | 20240912 | 171100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20240912 | 171000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20240912 | 170900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20240912 | 170800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20240912 | 170700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20240912 | 170600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20240912 | 170500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20240912 | 170400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20240912 | 170300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20240912 | 170200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20240912 | 170100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20240912 | 170000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20240912 | 165900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20240912 | 165800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20240912 | 165700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20240912 | 165600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20240912 | 165500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20240912 | 165400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20240912 | 165300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20240912 | 165200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20240912 | 165100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20240912 | 165000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20240912 | 164900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20240912 | 164800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20240912 | 164700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20240912 | 164600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20240912 | 164500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20240912 | 164400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20240912 | 164300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20240912 | 164200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 497481 |
| 243 | 20240912 | 164100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20240912 | 164000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20240912 | 163900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20240912 | 163800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20240912 | 163700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20240912 | 163600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20240912 | 163500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20240912 | 163400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20240912 | 163300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20240912 | 163200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20240912 | 163100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20240912 | 163000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20240912 | 162900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20240912 | 162800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20240912 | 162700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20240912 | 162600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20240912 | 162500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20240912 | 162400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20240912 | 162300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20240912 | 162200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20240912 | 162100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20240912 | 162000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20240912 | 161900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20240912 | 161800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20240912 | 161700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20240912 | 161600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20240912 | 161500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20240912 | 161400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20240912 | 161300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20240912 | 161200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 497481 |
| 273 | 20240912 | 161100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20240912 | 161000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20240912 | 160900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20240912 | 160800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20240912 | 160700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20240912 | 160600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20240912 | 160500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20240912 | 160400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20240912 | 160300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20240912 | 160200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20240912 | 160100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20240912 | 160000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20240912 | 155900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20240912 | 155800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20240912 | 155700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20240912 | 155600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20240912 | 155500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20240912 | 155400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20240912 | 155300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 292 | 20240912 | 155200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 293 | 20240912 | 155100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 294 | 20240912 | 155000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 295 | 20240912 | 154900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 296 | 20240912 | 154800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 297 | 20240912 | 154700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 298 | 20240912 | 154600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 299 | 20240912 | 154500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 300 | 20240912 | 154400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 301 | 20240912 | 154300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 302 | 20240912 | 154200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 497481 |
| 303 | 20240912 | 154100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 304 | 20240912 | 154000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 305 | 20240912 | 153900 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 306 | 20240912 | 153800 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 307 | 20240912 | 153700 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 308 | 20240912 | 153600 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 309 | 20240912 | 153500 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 310 | 20240912 | 153400 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 311 | 20240912 | 153300 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 312 | 20240912 | 153200 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 313 | 20240912 | 153100 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 0 |
| 314 | 20240912 | 153000 | 258751618270 | 14000 | 14000 | 14000 | 14000 | 497481 |
| 315 | 20240912 | 152900 | 251786884270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 316 | 20240912 | 152800 | 251786884270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 317 | 20240912 | 152700 | 251786884270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 318 | 20240912 | 152600 | 251786884270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 319 | 20240912 | 152500 | 251786884270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 320 | 20240912 | 152400 | 251786884270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 321 | 20240912 | 152300 | 251786884270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 322 | 20240912 | 152200 | 251786884270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 323 | 20240912 | 152100 | 251786884270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 324 | 20240912 | 152000 | 251786884270 | 13860 | 13860 | 13860 | 13860 | 0 |
| 325 | 20240912 | 151900 | 251786884270 | 13860 | 13820 | 13870 | 13810 | 53744 |
| 326 | 20240912 | 151800 | 251042905120 | 13820 | 13800 | 13840 | 13790 | 31187 |
| 327 | 20240912 | 151700 | 250612237040 | 13800 | 13730 | 13800 | 13700 | 61166 |
| 328 | 20240912 | 151600 | 249772730910 | 13730 | 13810 | 13810 | 13710 | 51780 |
| 329 | 20240912 | 151500 | 249060374820 | 13810 | 13820 | 13820 | 13770 | 52918 |
| 330 | 20240912 | 151400 | 248330187990 | 13810 | 13900 | 13900 | 13790 | 80196 |
| 331 | 20240912 | 151300 | 247221152550 | 13930 | 13900 | 13930 | 13860 | 40307 |
| 332 | 20240912 | 151200 | 246661212700 | 13900 | 13980 | 13990 | 13870 | 58358 |
| 333 | 20240912 | 151100 | 245848770040 | 13980 | 13980 | 13990 | 13970 | 13061 |
| 334 | 20240912 | 151000 | 245666176390 | 13990 | 13980 | 14000 | 13970 | 14271 |
| 335 | 20240912 | 150900 | 245466703290 | 13980 | 14010 | 14020 | 13980 | 14304 |
| 336 | 20240912 | 150800 | 245266407140 | 14010 | 14000 | 14010 | 13990 | 12263 |
| 337 | 20240912 | 150700 | 245094650070 | 14000 | 13980 | 14010 | 13970 | 12452 |
| 338 | 20240912 | 150600 | 244920431080 | 13990 | 13970 | 14000 | 13970 | 10630 |
| 339 | 20240912 | 150500 | 244771760140 | 13970 | 13980 | 13990 | 13950 | 22101 |
| 340 | 20240912 | 150400 | 244462992640 | 13990 | 13970 | 14010 | 13940 | 30271 |
| 341 | 20240912 | 150300 | 244040091400 | 13950 | 14030 | 14030 | 13900 | 59129 |
| 342 | 20240912 | 150200 | 243215024990 | 14010 | 14090 | 14100 | 14010 | 36808 |
| 343 | 20240912 | 150100 | 242696968250 | 14090 | 14040 | 14100 | 14040 | 29111 |
| 344 | 20240912 | 150000 | 242287363220 | 14040 | 14030 | 14050 | 14020 | 9367 |
| 345 | 20240912 | 145900 | 242155894840 | 14030 | 14030 | 14040 | 14020 | 11497 |
| 346 | 20240912 | 145800 | 241994605260 | 14030 | 14000 | 14030 | 13990 | 13531 |
| 347 | 20240912 | 145700 | 241805121330 | 14000 | 14030 | 14030 | 14000 | 20850 |
| 348 | 20240912 | 145600 | 241513044380 | 14020 | 14040 | 14050 | 14020 | 13002 |
| 349 | 20240912 | 145500 | 241330600420 | 14030 | 14000 | 14050 | 14000 | 21054 |
| 350 | 20240912 | 145400 | 241035399320 | 14020 | 14030 | 14030 | 13990 | 32577 |
| 351 | 20240912 | 145300 | 240579119750 | 14020 | 14060 | 14060 | 14020 | 20070 |
| 352 | 20240912 | 145200 | 240297410470 | 14040 | 14050 | 14070 | 14010 | 36677 |
| 353 | 20240912 | 145100 | 239782523800 | 14040 | 14050 | 14070 | 14030 | 26583 |
| 354 | 20240912 | 145000 | 239409009940 | 14040 | 14030 | 14060 | 14010 | 24156 |
| 355 | 20240912 | 144900 | 239069703390 | 14010 | 14030 | 14050 | 14010 | 27860 |
| 356 | 20240912 | 144800 | 238678884150 | 14040 | 13940 | 14070 | 13940 | 55635 |
| 357 | 20240912 | 144700 | 237899815220 | 13950 | 14010 | 14040 | 13900 | 118411 |
| 358 | 20240912 | 144600 | 236247574740 | 14000 | 14140 | 14150 | 14000 | 68062 |
| 359 | 20240912 | 144500 | 235290726780 | 14140 | 14150 | 14180 | 14130 | 19077 |
| 360 | 20240912 | 144400 | 235020538960 | 14160 | 14110 | 14170 | 14110 | 20679 |
| 361 | 20240912 | 144300 | 234728179420 | 14120 | 14140 | 14140 | 14100 | 13559 |
| 362 | 20240912 | 144200 | 234536687220 | 14130 | 14110 | 14140 | 14090 | 20519 |
| 363 | 20240912 | 144100 | 234247061600 | 14110 | 14130 | 14150 | 14080 | 34595 |
| 364 | 20240912 | 144000 | 233758774530 | 14130 | 14080 | 14150 | 14080 | 33070 |
| 365 | 20240912 | 143900 | 233292603310 | 14080 | 14180 | 14180 | 14080 | 59207 |
| 366 | 20240912 | 143800 | 232456515440 | 14190 | 14210 | 14230 | 14180 | 23912 |
| 367 | 20240912 | 143700 | 232116680080 | 14220 | 14150 | 14220 | 14140 | 15744 |
| 368 | 20240912 | 143600 | 231893588710 | 14160 | 14170 | 14180 | 14120 | 31824 |
| 369 | 20240912 | 143500 | 231443203130 | 14170 | 14180 | 14190 | 14160 | 13061 |
| 370 | 20240912 | 143400 | 231258055620 | 14170 | 14170 | 14220 | 14170 | 19164 |
| 371 | 20240912 | 143300 | 230986221630 | 14170 | 14230 | 14240 | 14170 | 30722 |
| 372 | 20240912 | 143200 | 230550081420 | 14230 | 14170 | 14250 | 14170 | 22960 |
| 373 | 20240912 | 143100 | 230223778500 | 14170 | 14160 | 14210 | 14150 | 25347 |
| 374 | 20240912 | 143000 | 229864283880 | 14160 | 14200 | 14210 | 14110 | 39764 |
| 375 | 20240912 | 142900 | 229301636040 | 14190 | 14180 | 14210 | 14160 | 24281 |
| 376 | 20240912 | 142800 | 228957161790 | 14190 | 14260 | 14260 | 14180 | 31943 |
| 377 | 20240912 | 142700 | 228502842990 | 14250 | 14270 | 14280 | 14220 | 30332 |
| 378 | 20240912 | 142600 | 228070502060 | 14270 | 14210 | 14280 | 14190 | 54664 |
| 379 | 20240912 | 142500 | 227292731220 | 14200 | 14140 | 14220 | 14130 | 38818 |
| 380 | 20240912 | 142400 | 226742672210 | 14140 | 14130 | 14190 | 14130 | 47717 |
| 381 | 20240912 | 142300 | 226066873180 | 14150 | 14160 | 14160 | 14100 | 69157 |
| 382 | 20240912 | 142200 | 225089654070 | 14150 | 14310 | 14310 | 14070 | 187389 |
| 383 | 20240912 | 142100 | 222433993450 | 14320 | 14310 | 14330 | 14270 | 49453 |
| 384 | 20240912 | 142000 | 221726918280 | 14310 | 14370 | 14380 | 14310 | 35339 |
| 385 | 20240912 | 141900 | 221220124620 | 14370 | 14360 | 14400 | 14360 | 13421 |
| 386 | 20240912 | 141800 | 221027238500 | 14370 | 14420 | 14430 | 14320 | 58921 |
| 387 | 20240912 | 141700 | 220180181490 | 14430 | 14400 | 14440 | 14380 | 50343 |
| 388 | 20240912 | 141600 | 219454880340 | 14390 | 14340 | 14410 | 14340 | 34639 |
| 389 | 20240912 | 141500 | 218956596400 | 14340 | 14350 | 14350 | 14330 | 19907 |
| 390 | 20240912 | 141400 | 218671143980 | 14350 | 14330 | 14370 | 14320 | 39039 |
| 391 | 20240912 | 141300 | 218110823170 | 14330 | 14310 | 14330 | 14300 | 17351 |
| 392 | 20240912 | 141200 | 217862401070 | 14300 | 14320 | 14320 | 14260 | 46479 |
| 393 | 20240912 | 141100 | 217198470910 | 14310 | 14320 | 14330 | 14260 | 55004 |
| 394 | 20240912 | 141000 | 216412664130 | 14300 | 14340 | 14360 | 14300 | 27833 |
| 395 | 20240912 | 140900 | 216013665300 | 14350 | 14360 | 14360 | 14310 | 17566 |
| 396 | 20240912 | 140800 | 215761750590 | 14340 | 14350 | 14370 | 14300 | 50470 |
| 397 | 20240912 | 140700 | 215038646170 | 14360 | 14340 | 14380 | 14330 | 36997 |
| 398 | 20240912 | 140600 | 214507805370 | 14340 | 14320 | 14350 | 14310 | 41055 |
| 399 | 20240912 | 140500 | 213919309020 | 14310 | 14300 | 14340 | 14260 | 78949 |
| 400 | 20240912 | 140400 | 212790635810 | 14300 | 14430 | 14440 | 14270 | 178553 |
| 401 | 20240912 | 140300 | 210231961080 | 14430 | 14390 | 14430 | 14390 | 54578 |
| 402 | 20240912 | 140200 | 209445397130 | 14400 | 14540 | 14570 | 14380 | 120335 |
| 403 | 20240912 | 140100 | 207706444390 | 14530 | 14520 | 14560 | 14520 | 23352 |
| 404 | 20240912 | 140000 | 207366852830 | 14530 | 14510 | 14550 | 14500 | 26251 |
| 405 | 20240912 | 135900 | 206985519960 | 14510 | 14550 | 14550 | 14480 | 43987 |
| 406 | 20240912 | 135800 | 206346839790 | 14540 | 14480 | 14550 | 14470 | 48634 |
| 407 | 20240912 | 135700 | 205641022550 | 14470 | 14500 | 14520 | 14450 | 42137 |
| 408 | 20240912 | 135600 | 205030572360 | 14500 | 14520 | 14560 | 14430 | 123625 |
| 409 | 20240912 | 135500 | 203238350700 | 14510 | 14590 | 14600 | 14500 | 126765 |
| 410 | 20240912 | 135400 | 201396298550 | 14590 | 14700 | 14700 | 14580 | 116802 |
| 411 | 20240912 | 135300 | 199690233670 | 14690 | 14690 | 14700 | 14660 | 35647 |
| 412 | 20240912 | 135200 | 199167236710 | 14690 | 14740 | 14760 | 14670 | 53495 |
| 413 | 20240912 | 135100 | 198380704020 | 14740 | 14720 | 14820 | 14700 | 103751 |
| 414 | 20240912 | 135000 | 196848364640 | 14720 | 14700 | 14720 | 14650 | 48379 |
| 415 | 20240912 | 134900 | 196137895540 | 14710 | 14830 | 14840 | 14640 | 168516 |
| 416 | 20240912 | 134800 | 193659062000 | 14830 | 14720 | 14840 | 14720 | 109428 |
| 417 | 20240912 | 134700 | 192042955580 | 14720 | 14750 | 14770 | 14720 | 67422 |
| 418 | 20240912 | 134600 | 191048671410 | 14740 | 14730 | 14780 | 14710 | 107233 |
| 419 | 20240912 | 134500 | 189467358660 | 14730 | 14590 | 14750 | 14580 | 132125 |
| 420 | 20240912 | 134400 | 187527408410 | 14590 | 14630 | 14630 | 14580 | 102856 |
| 421 | 20240912 | 134300 | 186025719590 | 14630 | 14500 | 14650 | 14490 | 180658 |
| 422 | 20240912 | 134200 | 183395067620 | 14500 | 14420 | 14500 | 14410 | 70204 |
| 423 | 20240912 | 134100 | 182380013550 | 14410 | 14430 | 14430 | 14390 | 39086 |
| 424 | 20240912 | 134000 | 181817097140 | 14400 | 14430 | 14450 | 14390 | 78529 |
| 425 | 20240912 | 133900 | 180685178810 | 14440 | 14460 | 14490 | 14410 | 80264 |
| 426 | 20240912 | 133800 | 179525608440 | 14460 | 14440 | 14480 | 14430 | 63504 |
| 427 | 20240912 | 133700 | 178607364810 | 14440 | 14400 | 14470 | 14400 | 121904 |
| 428 | 20240912 | 133600 | 176846510550 | 14400 | 14320 | 14440 | 14320 | 103844 |
| 429 | 20240912 | 133500 | 175352460980 | 14330 | 14270 | 14430 | 14260 | 244268 |
| 430 | 20240912 | 133400 | 171846476520 | 14270 | 14220 | 14280 | 14220 | 27207 |
| 431 | 20240912 | 133300 | 171458721290 | 14210 | 14200 | 14250 | 14190 | 39899 |
| 432 | 20240912 | 133200 | 170890968380 | 14190 | 14150 | 14200 | 14130 | 23878 |
| 433 | 20240912 | 133100 | 170552888520 | 14150 | 14170 | 14180 | 14150 | 13755 |
| 434 | 20240912 | 133000 | 170358067170 | 14180 | 14150 | 14190 | 14140 | 14838 |
| 435 | 20240912 | 132900 | 170147803870 | 14160 | 14200 | 14200 | 14150 | 28285 |
| 436 | 20240912 | 132800 | 169747032250 | 14200 | 14190 | 14210 | 14180 | 10622 |
| 437 | 20240912 | 132700 | 169596311520 | 14190 | 14220 | 14240 | 14190 | 9390 |
| 438 | 20240912 | 132600 | 169462868900 | 14210 | 14230 | 14250 | 14210 | 14824 |
| 439 | 20240912 | 132500 | 169251877050 | 14230 | 14190 | 14230 | 14190 | 14066 |
| 440 | 20240912 | 132400 | 169051883540 | 14220 | 14230 | 14250 | 14160 | 25898 |
| 441 | 20240912 | 132300 | 168684050140 | 14240 | 14200 | 14240 | 14190 | 11685 |
| 442 | 20240912 | 132200 | 168517973640 | 14190 | 14230 | 14230 | 14190 | 13142 |
| 443 | 20240912 | 132100 | 168331323120 | 14230 | 14210 | 14240 | 14210 | 8235 |
| 444 | 20240912 | 132000 | 168214177190 | 14210 | 14230 | 14240 | 14190 | 28246 |
| 445 | 20240912 | 131900 | 167812783010 | 14240 | 14200 | 14250 | 14200 | 18067 |
| 446 | 20240912 | 131800 | 167555854610 | 14210 | 14230 | 14230 | 14200 | 14065 |
| 447 | 20240912 | 131700 | 167355936140 | 14220 | 14230 | 14230 | 14200 | 17671 |
| 448 | 20240912 | 131600 | 167104766630 | 14230 | 14210 | 14260 | 14210 | 11245 |
| 449 | 20240912 | 131500 | 166944740130 | 14210 | 14230 | 14260 | 14210 | 20124 |
| 450 | 20240912 | 131400 | 166658337490 | 14230 | 14280 | 14330 | 14220 | 93651 |
| 451 | 20240912 | 131300 | 165321382130 | 14280 | 14240 | 14280 | 14220 | 43674 |
| 452 | 20240912 | 131200 | 164698884780 | 14230 | 14130 | 14240 | 14120 | 39884 |
| 453 | 20240912 | 131100 | 164132936670 | 14130 | 14190 | 14190 | 14120 | 50921 |
| 454 | 20240912 | 131000 | 163412037350 | 14190 | 14210 | 14220 | 14190 | 22222 |
| 455 | 20240912 | 130900 | 163096358940 | 14200 | 14220 | 14240 | 14200 | 21124 |
| 456 | 20240912 | 130800 | 162796143700 | 14230 | 14260 | 14260 | 14220 | 21593 |
| 457 | 20240912 | 130700 | 162488670130 | 14250 | 14260 | 14270 | 14240 | 19184 |
| 458 | 20240912 | 130600 | 162215256200 | 14260 | 14250 | 14280 | 14220 | 23023 |
| 459 | 20240912 | 130500 | 161887061180 | 14250 | 14260 | 14260 | 14190 | 32695 |
| 460 | 20240912 | 130400 | 161422571530 | 14250 | 14220 | 14280 | 14200 | 26580 |
| 461 | 20240912 | 130300 | 161044183300 | 14210 | 14280 | 14280 | 14200 | 31468 |
| 462 | 20240912 | 130200 | 160596206330 | 14270 | 14210 | 14280 | 14170 | 51593 |
| 463 | 20240912 | 130100 | 159862954020 | 14220 | 14210 | 14270 | 14200 | 40579 |
| 464 | 20240912 | 130000 | 159285843700 | 14210 | 14260 | 14290 | 14210 | 53169 |
| 465 | 20240912 | 125900 | 158528438470 | 14250 | 14300 | 14340 | 14250 | 73680 |
| 466 | 20240912 | 125800 | 157475229200 | 14300 | 14260 | 14300 | 14220 | 51057 |
| 467 | 20240912 | 125700 | 156747463240 | 14260 | 14240 | 14300 | 14240 | 74705 |
| 468 | 20240912 | 125600 | 155680899560 | 14250 | 14210 | 14280 | 14200 | 64546 |
| 469 | 20240912 | 125500 | 154761229970 | 14210 | 14270 | 14290 | 14210 | 69549 |
| 470 | 20240912 | 125400 | 153769244900 | 14270 | 14200 | 14300 | 14200 | 208142 |
| 471 | 20240912 | 125300 | 150802204680 | 14200 | 14020 | 14200 | 14020 | 141985 |
| 472 | 20240912 | 125200 | 148794114570 | 14020 | 14020 | 14050 | 14020 | 16417 |
| 473 | 20240912 | 125100 | 148563744220 | 14030 | 14020 | 14030 | 14000 | 9477 |
| 474 | 20240912 | 125000 | 148430979400 | 14010 | 14040 | 14050 | 14000 | 15509 |
| 475 | 20240912 | 124900 | 148213480380 | 14030 | 14010 | 14060 | 13990 | 11019 |
| 476 | 20240912 | 124800 | 148058835250 | 14000 | 14020 | 14030 | 13970 | 26986 |
| 477 | 20240912 | 124700 | 147681119730 | 14020 | 14040 | 14060 | 14000 | 27117 |
| 478 | 20240912 | 124600 | 147300727830 | 14050 | 14050 | 14050 | 14010 | 23192 |
| 479 | 20240912 | 124500 | 146975247680 | 14060 | 14080 | 14110 | 14040 | 28958 |
| 480 | 20240912 | 124400 | 146567815980 | 14080 | 14130 | 14130 | 14050 | 29897 |
| 481 | 20240912 | 124300 | 146146475160 | 14130 | 14050 | 14140 | 14040 | 64541 |
| 482 | 20240912 | 124200 | 145236768230 | 14040 | 14000 | 14050 | 13970 | 23936 |
| 483 | 20240912 | 124100 | 144901291650 | 14010 | 14000 | 14030 | 13980 | 16715 |
| 484 | 20240912 | 124000 | 144667235180 | 13980 | 14000 | 14000 | 13960 | 18599 |
| 485 | 20240912 | 123900 | 144407109160 | 14000 | 14000 | 14040 | 13990 | 13041 |
| 486 | 20240912 | 123800 | 144224405420 | 14000 | 13970 | 14010 | 13970 | 18040 |
| 487 | 20240912 | 123700 | 143972045160 | 13950 | 14100 | 14100 | 13950 | 55577 |
| 488 | 20240912 | 123600 | 143192763320 | 14100 | 14060 | 14130 | 14060 | 77028 |
| 489 | 20240912 | 123500 | 142106332580 | 14070 | 13990 | 14070 | 13970 | 54891 |
| 490 | 20240912 | 123400 | 141335671780 | 13980 | 13980 | 14000 | 13960 | 19993 |
| 491 | 20240912 | 123300 | 141056173680 | 13970 | 13970 | 14000 | 13930 | 30529 |
| 492 | 20240912 | 123200 | 140629395200 | 13970 | 13980 | 13980 | 13920 | 42976 |
| 493 | 20240912 | 123100 | 140029860600 | 13970 | 13950 | 13980 | 13880 | 69408 |
| 494 | 20240912 | 123000 | 139063390460 | 13950 | 14020 | 14030 | 13930 | 44147 |
| 495 | 20240912 | 122900 | 138446743390 | 14030 | 14020 | 14050 | 13960 | 51680 |
| 496 | 20240912 | 122800 | 137722853700 | 14020 | 13990 | 14040 | 13980 | 30747 |
| 497 | 20240912 | 122700 | 137292045280 | 13990 | 14030 | 14050 | 13990 | 42639 |
| 498 | 20240912 | 122600 | 136694306550 | 14040 | 13960 | 14040 | 13840 | 124715 |
| 499 | 20240912 | 122500 | 134955298860 | 13960 | 14120 | 14140 | 13950 | 116326 |
| 500 | 20240912 | 122400 | 133321559960 | 14120 | 14110 | 14180 | 14100 | 34751 |
| 501 | 20240912 | 122300 | 132830239510 | 14110 | 14120 | 14160 | 14110 | 33288 |
| 502 | 20240912 | 122200 | 132359806180 | 14120 | 14170 | 14180 | 14100 | 46193 |
| 503 | 20240912 | 122100 | 131707015750 | 14170 | 14110 | 14180 | 14090 | 43846 |
| 504 | 20240912 | 122000 | 131087813520 | 14110 | 14140 | 14170 | 14100 | 49644 |
| 505 | 20240912 | 121900 | 130386126290 | 14150 | 14200 | 14220 | 14140 | 90670 |
| 506 | 20240912 | 121800 | 129100140310 | 14200 | 14070 | 14250 | 14060 | 164676 |
| 507 | 20240912 | 121700 | 126764700350 | 14060 | 14140 | 14160 | 14050 | 78589 |
| 508 | 20240912 | 121600 | 125657243760 | 14140 | 14100 | 14140 | 14070 | 94302 |
| 509 | 20240912 | 121500 | 124327416860 | 14090 | 14180 | 14180 | 14080 | 174675 |
| 510 | 20240912 | 121400 | 121857971270 | 14170 | 13950 | 14190 | 13950 | 247325 |
| 511 | 20240912 | 121300 | 118378981150 | 13960 | 13910 | 13980 | 13840 | 154469 |
| 512 | 20240912 | 121200 | 116229945860 | 13910 | 13880 | 13910 | 13840 | 87376 |
| 513 | 20240912 | 121100 | 115017483970 | 13880 | 13780 | 13900 | 13760 | 208210 |
| 514 | 20240912 | 121000 | 112136503930 | 13780 | 13770 | 13780 | 13730 | 58846 |
| 515 | 20240912 | 120900 | 111327103520 | 13760 | 13760 | 13790 | 13690 | 92424 |
| 516 | 20240912 | 120800 | 110056525150 | 13750 | 13750 | 13760 | 13680 | 147280 |
| 517 | 20240912 | 120700 | 108034411350 | 13750 | 13740 | 13750 | 13740 | 32480 |
| 518 | 20240912 | 120600 | 107588135360 | 13740 | 13740 | 13740 | 13740 | 0 |
| 519 | 20240912 | 120500 | 107588135360 | 13740 | 13710 | 13740 | 13700 | 114947 |
| 520 | 20240912 | 120400 | 106010580770 | 13710 | 13630 | 13710 | 13620 | 190269 |
| 521 | 20240912 | 120300 | 103407270880 | 13630 | 13560 | 13640 | 13550 | 72492 |
| 522 | 20240912 | 120200 | 102421492370 | 13550 | 13500 | 13570 | 13500 | 30736 |
| 523 | 20240912 | 120100 | 102005090340 | 13500 | 13560 | 13560 | 13490 | 31855 |
| 524 | 20240912 | 120000 | 101574342790 | 13550 | 13480 | 13550 | 13470 | 38129 |
| 525 | 20240912 | 115900 | 101059311430 | 13480 | 13500 | 13600 | 13450 | 87676 |
| 526 | 20240912 | 115800 | 99874625260 | 13500 | 13530 | 13560 | 13500 | 53312 |
| 527 | 20240912 | 115700 | 99153995070 | 13540 | 13580 | 13590 | 13510 | 65781 |
| 528 | 20240912 | 115600 | 98263001040 | 13570 | 13600 | 13610 | 13530 | 70102 |
| 529 | 20240912 | 115500 | 97311352670 | 13600 | 13530 | 13620 | 13520 | 194250 |
| 530 | 20240912 | 115400 | 94673053090 | 13540 | 13410 | 13550 | 13400 | 107778 |
| 531 | 20240912 | 115300 | 93218941450 | 13390 | 13370 | 13410 | 13360 | 27399 |
| 532 | 20240912 | 115200 | 92852265170 | 13370 | 13340 | 13370 | 13320 | 19599 |
| 533 | 20240912 | 115100 | 92590864190 | 13320 | 13320 | 13370 | 13310 | 44772 |
| 534 | 20240912 | 115000 | 91994133660 | 13320 | 13490 | 13500 | 13310 | 102953 |
| 535 | 20240912 | 114900 | 90614325380 | 13480 | 13400 | 13510 | 13400 | 130162 |
| 536 | 20240912 | 114800 | 88862005480 | 13390 | 13340 | 13420 | 13330 | 27395 |
| 537 | 20240912 | 114700 | 88495096250 | 13330 | 13370 | 13390 | 13300 | 41798 |
| 538 | 20240912 | 114600 | 87937560880 | 13380 | 13340 | 13440 | 13320 | 61177 |
| 539 | 20240912 | 114500 | 87118329680 | 13350 | 13330 | 13400 | 13330 | 19886 |
| 540 | 20240912 | 114400 | 86852503690 | 13330 | 13350 | 13430 | 13330 | 29572 |
| 541 | 20240912 | 114300 | 86456850130 | 13350 | 13350 | 13380 | 13330 | 48530 |
| 542 | 20240912 | 114200 | 85808883400 | 13350 | 13360 | 13440 | 13350 | 46816 |
| 543 | 20240912 | 114100 | 85181856210 | 13360 | 13390 | 13420 | 13350 | 24867 |
| 544 | 20240912 | 114000 | 84848838270 | 13380 | 13420 | 13460 | 13350 | 44392 |
| 545 | 20240912 | 113900 | 84254101090 | 13420 | 13440 | 13450 | 13350 | 63383 |
| 546 | 20240912 | 113800 | 83405351130 | 13450 | 13350 | 13450 | 13340 | 75971 |
| 547 | 20240912 | 113700 | 82387120640 | 13360 | 13390 | 13410 | 13290 | 115714 |
| 548 | 20240912 | 113600 | 80842041220 | 13380 | 13430 | 13440 | 13360 | 107184 |
| 549 | 20240912 | 113500 | 79406346880 | 13440 | 13490 | 13520 | 13410 | 156404 |
| 550 | 20240912 | 113400 | 77300581010 | 13490 | 13400 | 13580 | 13390 | 342502 |
| 551 | 20240912 | 113300 | 72678735310 | 13400 | 13250 | 13400 | 13140 | 242345 |
| 552 | 20240912 | 113200 | 69458105980 | 13250 | 13060 | 13250 | 13060 | 108409 |
| 553 | 20240912 | 113100 | 68031310660 | 13050 | 13020 | 13090 | 13020 | 14916 |
| 554 | 20240912 | 113000 | 67836507350 | 13020 | 12990 | 13050 | 12990 | 12923 |
| 555 | 20240912 | 112900 | 67668289150 | 12990 | 13020 | 13040 | 12980 | 17068 |
| 556 | 20240912 | 112800 | 67446312130 | 13020 | 13050 | 13100 | 13010 | 32834 |
| 557 | 20240912 | 112700 | 67017199590 | 13060 | 13000 | 13060 | 12980 | 13817 |
| 558 | 20240912 | 112600 | 66837453440 | 13020 | 13050 | 13060 | 13000 | 18828 |
| 559 | 20240912 | 112500 | 66592384980 | 13060 | 13010 | 13060 | 13010 | 9066 |
| 560 | 20240912 | 112400 | 66474232140 | 13010 | 13020 | 13050 | 13010 | 9331 |
| 561 | 20240912 | 112300 | 66352717720 | 13020 | 13080 | 13090 | 13000 | 19858 |
| 562 | 20240912 | 112200 | 66093887450 | 13080 | 13020 | 13080 | 13010 | 19684 |
| 563 | 20240912 | 112100 | 65837407270 | 13020 | 13030 | 13090 | 13020 | 19818 |
| 564 | 20240912 | 112000 | 65578895130 | 13020 | 13050 | 13080 | 13000 | 38714 |
| 565 | 20240912 | 111900 | 65074776200 | 13060 | 13030 | 13090 | 13010 | 34512 |
| 566 | 20240912 | 111800 | 64624802770 | 13030 | 13100 | 13110 | 13030 | 55861 |
| 567 | 20240912 | 111700 | 63895179910 | 13100 | 13150 | 13160 | 13080 | 62308 |
| 568 | 20240912 | 111600 | 63077893010 | 13160 | 13120 | 13180 | 13110 | 102871 |
| 569 | 20240912 | 111500 | 61724268520 | 13120 | 13110 | 13150 | 13060 | 70877 |
| 570 | 20240912 | 111400 | 60795121380 | 13100 | 13170 | 13170 | 13060 | 98968 |
| 571 | 20240912 | 111300 | 59498032230 | 13150 | 12940 | 13190 | 12940 | 222595 |
| 572 | 20240912 | 111200 | 56584611410 | 12940 | 12910 | 12950 | 12900 | 17667 |
| 573 | 20240912 | 111100 | 56356138390 | 12900 | 12910 | 12910 | 12890 | 2914 |
| 574 | 20240912 | 111000 | 56318541650 | 12910 | 12880 | 12930 | 12880 | 17082 |
| 575 | 20240912 | 110900 | 56098031290 | 12880 | 12880 | 12890 | 12860 | 4051 |
| 576 | 20240912 | 110800 | 56045852590 | 12880 | 12860 | 12900 | 12860 | 9976 |
| 577 | 20240912 | 110700 | 55917356150 | 12860 | 12880 | 12880 | 12860 | 3795 |
| 578 | 20240912 | 110600 | 55868510250 | 12880 | 12860 | 12880 | 12850 | 5932 |
| 579 | 20240912 | 110500 | 55792196400 | 12860 | 12850 | 12870 | 12850 | 4038 |
| 580 | 20240912 | 110400 | 55740256580 | 12850 | 12810 | 12870 | 12780 | 12028 |
| 581 | 20240912 | 110300 | 55586031900 | 12810 | 12840 | 12840 | 12800 | 3254 |
| 582 | 20240912 | 110200 | 55544311640 | 12840 | 12850 | 12860 | 12840 | 2938 |
| 583 | 20240912 | 110100 | 55506560730 | 12850 | 12870 | 12870 | 12850 | 2212 |
| 584 | 20240912 | 110000 | 55478110790 | 12870 | 12840 | 12900 | 12840 | 7955 |
| 585 | 20240912 | 105900 | 55375679210 | 12850 | 12810 | 12870 | 12810 | 9517 |
| 586 | 20240912 | 105800 | 55253437390 | 12810 | 12840 | 12850 | 12810 | 4534 |
| 587 | 20240912 | 105700 | 55195278590 | 12850 | 12880 | 12890 | 12850 | 5470 |
| 588 | 20240912 | 105600 | 55124887310 | 12880 | 12920 | 12920 | 12870 | 14287 |
| 589 | 20240912 | 105500 | 54940574500 | 12910 | 12880 | 12930 | 12870 | 24355 |
| 590 | 20240912 | 105400 | 54626525380 | 12870 | 12840 | 12880 | 12820 | 19515 |
| 591 | 20240912 | 105300 | 54375629500 | 12850 | 12840 | 12850 | 12810 | 8510 |
| 592 | 20240912 | 105200 | 54266443090 | 12840 | 12820 | 12840 | 12800 | 8731 |
| 593 | 20240912 | 105100 | 54154468230 | 12820 | 12840 | 12860 | 12780 | 17134 |
| 594 | 20240912 | 105000 | 53934717830 | 12840 | 12830 | 12850 | 12820 | 14904 |
| 595 | 20240912 | 104900 | 53743382530 | 12830 | 12770 | 12830 | 12760 | 10866 |
| 596 | 20240912 | 104800 | 53604290430 | 12770 | 12790 | 12800 | 12760 | 6906 |
| 597 | 20240912 | 104700 | 53516019510 | 12790 | 12800 | 12810 | 12780 | 11854 |
| 598 | 20240912 | 104600 | 53364348440 | 12780 | 12770 | 12810 | 12760 | 20225 |
| 599 | 20240912 | 104500 | 53105606890 | 12770 | 12730 | 12770 | 12730 | 6368 |
| 600 | 20240912 | 104400 | 53024371660 | 12720 | 12750 | 12750 | 12720 | 3564 |
| 601 | 20240912 | 104300 | 52978974160 | 12750 | 12770 | 12780 | 12740 | 7308 |
| 602 | 20240912 | 104200 | 52885740920 | 12760 | 12770 | 12780 | 12740 | 13701 |
| 603 | 20240912 | 104100 | 52710845730 | 12740 | 12670 | 12770 | 12660 | 21047 |
| 604 | 20240912 | 104000 | 52443090840 | 12670 | 12650 | 12710 | 12650 | 15375 |
| 605 | 20240912 | 103900 | 52248056860 | 12660 | 12650 | 12660 | 12640 | 4771 |
| 606 | 20240912 | 103800 | 52187715500 | 12640 | 12610 | 12660 | 12590 | 6467 |
| 607 | 20240912 | 103700 | 52106063640 | 12590 | 12610 | 12620 | 12590 | 7172 |
| 608 | 20240912 | 103600 | 52015723050 | 12610 | 12630 | 12630 | 12610 | 1796 |
| 609 | 20240912 | 103500 | 51993069360 | 12630 | 12630 | 12660 | 12610 | 8184 |
| 610 | 20240912 | 103400 | 51889613980 | 12640 | 12580 | 12640 | 12570 | 4714 |
| 611 | 20240912 | 103300 | 51830234380 | 12590 | 12630 | 12640 | 12580 | 11124 |
| 612 | 20240912 | 103200 | 51690061120 | 12620 | 12600 | 12620 | 12580 | 8039 |
| 613 | 20240912 | 103100 | 51588764700 | 12600 | 12510 | 12610 | 12500 | 16532 |
| 614 | 20240912 | 103000 | 51381088450 | 12510 | 12550 | 12560 | 12500 | 18715 |
| 615 | 20240912 | 102900 | 51146637810 | 12550 | 12570 | 12580 | 12550 | 8941 |
| 616 | 20240912 | 102800 | 51034318900 | 12570 | 12520 | 12590 | 12520 | 10386 |
| 617 | 20240912 | 102700 | 50903801950 | 12510 | 12560 | 12560 | 12510 | 14377 |
| 618 | 20240912 | 102600 | 50723686380 | 12550 | 12580 | 12590 | 12510 | 43359 |
| 619 | 20240912 | 102500 | 50180365880 | 12580 | 12620 | 12620 | 12550 | 32563 |
| 620 | 20240912 | 102400 | 49770444150 | 12620 | 12630 | 12640 | 12620 | 15724 |
| 621 | 20240912 | 102300 | 49571836020 | 12640 | 12700 | 12710 | 12580 | 56817 |
| 622 | 20240912 | 102200 | 48853314940 | 12700 | 12730 | 12730 | 12700 | 20788 |
| 623 | 20240912 | 102100 | 48588987070 | 12730 | 12790 | 12790 | 12720 | 35189 |
| 624 | 20240912 | 102000 | 48140475200 | 12790 | 12780 | 12800 | 12770 | 3976 |
| 625 | 20240912 | 101900 | 48089638770 | 12770 | 12780 | 12800 | 12770 | 6033 |
| 626 | 20240912 | 101800 | 48012568140 | 12790 | 12810 | 12820 | 12780 | 2984 |
| 627 | 20240912 | 101700 | 47974400940 | 12810 | 12860 | 12860 | 12810 | 2753 |
| 628 | 20240912 | 101600 | 47939100020 | 12860 | 12820 | 12860 | 12780 | 17394 |
| 629 | 20240912 | 101500 | 47715698200 | 12780 | 12810 | 12850 | 12780 | 15273 |
| 630 | 20240912 | 101400 | 47519922780 | 12810 | 12840 | 12840 | 12800 | 4221 |
| 631 | 20240912 | 101300 | 47465760990 | 12840 | 12790 | 12840 | 12780 | 9292 |
| 632 | 20240912 | 101200 | 47346649700 | 12790 | 12790 | 12800 | 12770 | 13009 |
| 633 | 20240912 | 101100 | 47180329990 | 12790 | 12790 | 12800 | 12790 | 2241 |
| 634 | 20240912 | 101000 | 47151659080 | 12790 | 12840 | 12860 | 12780 | 13677 |
| 635 | 20240912 | 100900 | 46976328140 | 12840 | 12790 | 12850 | 12790 | 9136 |
| 636 | 20240912 | 100800 | 46859237240 | 12780 | 12800 | 12800 | 12760 | 9098 |
| 637 | 20240912 | 100700 | 46742926150 | 12800 | 12850 | 12850 | 12800 | 5421 |
| 638 | 20240912 | 100600 | 46673457070 | 12850 | 12820 | 12880 | 12820 | 10948 |
| 639 | 20240912 | 100500 | 46532635400 | 12850 | 12830 | 12850 | 12810 | 8065 |
| 640 | 20240912 | 100400 | 46429126570 | 12830 | 12840 | 12850 | 12820 | 11573 |
| 641 | 20240912 | 100300 | 46280554360 | 12840 | 12760 | 12850 | 12750 | 13211 |
| 642 | 20240912 | 100200 | 46111449000 | 12760 | 12740 | 12770 | 12740 | 8496 |
| 643 | 20240912 | 100100 | 46003106550 | 12740 | 12770 | 12820 | 12740 | 34047 |
| 644 | 20240912 | 100000 | 45568393020 | 12770 | 12830 | 12850 | 12770 | 20311 |
| 645 | 20240912 | 095900 | 45308354530 | 12840 | 12860 | 12860 | 12830 | 7169 |
| 646 | 20240912 | 095800 | 45216282350 | 12860 | 12860 | 12870 | 12830 | 6782 |
| 647 | 20240912 | 095700 | 45129096870 | 12860 | 12860 | 12880 | 12810 | 11290 |
| 648 | 20240912 | 095600 | 44983984980 | 12870 | 12810 | 12870 | 12800 | 8675 |
| 649 | 20240912 | 095500 | 44872730530 | 12820 | 12780 | 12830 | 12780 | 14236 |
| 650 | 20240912 | 095400 | 44690352300 | 12780 | 12820 | 12830 | 12760 | 16912 |
| 651 | 20240912 | 095300 | 44474060740 | 12820 | 12870 | 12870 | 12810 | 14029 |
| 652 | 20240912 | 095200 | 44294100950 | 12860 | 12910 | 12930 | 12860 | 17175 |
| 653 | 20240912 | 095100 | 44072710770 | 12910 | 12910 | 12960 | 12910 | 31283 |
| 654 | 20240912 | 095000 | 43668188630 | 12920 | 12910 | 12990 | 12900 | 81611 |
| 655 | 20240912 | 094900 | 42610844220 | 12910 | 12920 | 12930 | 12880 | 25946 |
| 656 | 20240912 | 094800 | 42275776130 | 12920 | 12810 | 12930 | 12790 | 25287 |
| 657 | 20240912 | 094700 | 41950372830 | 12800 | 12740 | 12840 | 12740 | 12454 |
| 658 | 20240912 | 094600 | 41790997610 | 12750 | 12740 | 12780 | 12740 | 7943 |
| 659 | 20240912 | 094500 | 41689732870 | 12750 | 12740 | 12760 | 12740 | 13835 |
| 660 | 20240912 | 094400 | 41513335030 | 12740 | 12780 | 12780 | 12730 | 19631 |
| 661 | 20240912 | 094300 | 41263112020 | 12770 | 12770 | 12830 | 12750 | 20709 |
| 662 | 20240912 | 094200 | 40998407920 | 12760 | 12870 | 12870 | 12760 | 31655 |
| 663 | 20240912 | 094100 | 40592738860 | 12860 | 12920 | 12950 | 12860 | 31500 |
| 664 | 20240912 | 094000 | 40186340670 | 12920 | 12900 | 12970 | 12900 | 47899 |
| 665 | 20240912 | 093900 | 39566497720 | 12890 | 12910 | 12950 | 12860 | 51226 |
| 666 | 20240912 | 093800 | 38904884970 | 12910 | 12870 | 12930 | 12860 | 50233 |
| 667 | 20240912 | 093700 | 38256542850 | 12880 | 12870 | 12880 | 12810 | 42906 |
| 668 | 20240912 | 093600 | 37704528870 | 12860 | 12760 | 12870 | 12750 | 41131 |
| 669 | 20240912 | 093500 | 37176620730 | 12750 | 12750 | 12790 | 12750 | 10056 |
| 670 | 20240912 | 093400 | 37048242090 | 12750 | 12780 | 12800 | 12740 | 7198 |
| 671 | 20240912 | 093300 | 36956365490 | 12780 | 12750 | 12800 | 12740 | 13068 |
| 672 | 20240912 | 093200 | 36789755980 | 12750 | 12780 | 12800 | 12740 | 14583 |
| 673 | 20240912 | 093100 | 36603576920 | 12790 | 12780 | 12830 | 12770 | 17858 |
| 674 | 20240912 | 093000 | 36374994370 | 12780 | 12680 | 12800 | 12670 | 26061 |
| 675 | 20240912 | 092900 | 36042994730 | 12670 | 12760 | 12770 | 12650 | 91337 |
| 676 | 20240912 | 092800 | 34884099000 | 12760 | 12800 | 12820 | 12750 | 23572 |
| 677 | 20240912 | 092700 | 34582784140 | 12800 | 12770 | 12810 | 12770 | 13159 |
| 678 | 20240912 | 092600 | 34414424620 | 12780 | 12750 | 12830 | 12740 | 21158 |
| 679 | 20240912 | 092500 | 34144242110 | 12750 | 12890 | 12900 | 12750 | 46731 |
| 680 | 20240912 | 092400 | 33545117270 | 12880 | 12830 | 12880 | 12820 | 19471 |
| 681 | 20240912 | 092300 | 33294993830 | 12830 | 12810 | 12850 | 12800 | 22656 |
| 682 | 20240912 | 092200 | 33004410850 | 12800 | 12850 | 12860 | 12770 | 55324 |
| 683 | 20240912 | 092100 | 32295527670 | 12850 | 12970 | 12990 | 12820 | 77127 |
| 684 | 20240912 | 092000 | 31300505800 | 12970 | 12960 | 13030 | 12830 | 98363 |
| 685 | 20240912 | 091900 | 30026615590 | 12970 | 12810 | 13030 | 12810 | 141022 |
| 686 | 20240912 | 091800 | 28200612170 | 12810 | 12770 | 12810 | 12750 | 27575 |
| 687 | 20240912 | 091700 | 27848079650 | 12760 | 12880 | 12900 | 12700 | 67459 |
| 688 | 20240912 | 091600 | 26985768170 | 12880 | 12910 | 12920 | 12820 | 45355 |
| 689 | 20240912 | 091500 | 26402086970 | 12910 | 12780 | 12930 | 12770 | 106295 |
| 690 | 20240912 | 091400 | 25033112530 | 12800 | 12830 | 12840 | 12720 | 83837 |
| 691 | 20240912 | 091300 | 23962270910 | 12840 | 12910 | 12910 | 12770 | 92826 |
| 692 | 20240912 | 091200 | 22771856930 | 12900 | 12990 | 12990 | 12840 | 113912 |
| 693 | 20240912 | 091100 | 21302714020 | 12990 | 12980 | 13090 | 12900 | 121576 |
| 694 | 20240912 | 091000 | 19726159470 | 12980 | 13130 | 13190 | 12900 | 165363 |
| 695 | 20240912 | 090900 | 17562377150 | 13130 | 13310 | 13330 | 13120 | 171202 |
| 696 | 20240912 | 090800 | 15301611930 | 13310 | 13200 | 13320 | 12990 | 310952 |
| 697 | 20240912 | 090700 | 11208180660 | 13220 | 12710 | 13250 | 12700 | 241845 |
| 698 | 20240912 | 090600 | 8076831880 | 12710 | 12430 | 12750 | 12410 | 178995 |
| 699 | 20240912 | 090500 | 5818145180 | 12430 | 12340 | 12500 | 12340 | 75979 |
| 700 | 20240912 | 090400 | 4873117940 | 12340 | 12320 | 12390 | 12310 | 42449 |
| 701 | 20240912 | 090300 | 4348963900 | 12330 | 12290 | 12350 | 12260 | 41841 |
| 702 | 20240912 | 090200 | 3834144700 | 12290 | 12270 | 12330 | 12230 | 76904 |
| 703 | 20240912 | 090100 | 2889502490 | 12270 | 12390 | 12400 | 12180 | 67834 |
| 704 | 20240912 | 090000 | 2054480330 | 12390 | 12500 | 12510 | 12380 | 164709 |