39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 205000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 20692 |
| 3 | 20240923 | 204900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20240923 | 204800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20240923 | 204700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20240923 | 204600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20240923 | 204500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20240923 | 204400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20240923 | 204300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20240923 | 204200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20240923 | 204100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20240923 | 204000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20240923 | 203900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20240923 | 203800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20240923 | 203700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20240923 | 203600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20240923 | 203500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20240923 | 203400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20240923 | 203300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20240923 | 203200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20240923 | 203100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20240923 | 203000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20240923 | 202900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20240923 | 202800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20240923 | 202700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20240923 | 202600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20240923 | 202500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20240923 | 202400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20240923 | 202300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20240923 | 202200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20240923 | 202100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20240923 | 202000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 20692 |
| 33 | 20240923 | 201900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20240923 | 201800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20240923 | 201700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20240923 | 201600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20240923 | 201500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20240923 | 201400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20240923 | 201300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20240923 | 201200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20240923 | 201100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20240923 | 201000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20240923 | 200900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20240923 | 200800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20240923 | 200700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20240923 | 200600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20240923 | 200500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20240923 | 200400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20240923 | 200300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20240923 | 200200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20240923 | 200100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20240923 | 200000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20240923 | 195900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20240923 | 195800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20240923 | 195700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20240923 | 195600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20240923 | 195500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20240923 | 195400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20240923 | 195300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20240923 | 195200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20240923 | 195100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20240923 | 195000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 20692 |
| 63 | 20240923 | 194900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20240923 | 194800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20240923 | 194700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20240923 | 194600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20240923 | 194500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20240923 | 194400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20240923 | 194300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20240923 | 194200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20240923 | 194100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20240923 | 194000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20240923 | 193900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20240923 | 193800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20240923 | 193700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20240923 | 193600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20240923 | 193500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20240923 | 193400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20240923 | 193300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20240923 | 193200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20240923 | 193100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20240923 | 193000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20240923 | 192900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20240923 | 192800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20240923 | 192700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20240923 | 192600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20240923 | 192500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20240923 | 192400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20240923 | 192300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20240923 | 192200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20240923 | 192100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20240923 | 192000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 20692 |
| 93 | 20240923 | 191900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20240923 | 191800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20240923 | 191700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20240923 | 191600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20240923 | 191500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20240923 | 191400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20240923 | 191300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20240923 | 191200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20240923 | 191100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20240923 | 191000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20240923 | 190900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20240923 | 190800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20240923 | 190700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20240923 | 190600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20240923 | 190500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20240923 | 190400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20240923 | 190300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20240923 | 190200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20240923 | 190100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20240923 | 190000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20240923 | 185900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20240923 | 185800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20240923 | 185700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20240923 | 185600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20240923 | 185500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20240923 | 185400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20240923 | 185300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20240923 | 185200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20240923 | 185100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20240923 | 185000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 20692 |
| 123 | 20240923 | 184900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20240923 | 184800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20240923 | 184700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20240923 | 184600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20240923 | 184500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20240923 | 184400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20240923 | 184300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20240923 | 184200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20240923 | 184100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20240923 | 184000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20240923 | 183900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20240923 | 183800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20240923 | 183700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20240923 | 183600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20240923 | 183500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20240923 | 183400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20240923 | 183300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20240923 | 183200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20240923 | 183100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20240923 | 183000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20240923 | 182900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20240923 | 182800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20240923 | 182700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20240923 | 182600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20240923 | 182500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20240923 | 182400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20240923 | 182300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20240923 | 182200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20240923 | 182100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20240923 | 182000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 20692 |
| 153 | 20240923 | 181900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20240923 | 181800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20240923 | 181700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20240923 | 181600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20240923 | 181500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20240923 | 181400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20240923 | 181300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20240923 | 181200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20240923 | 181100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20240923 | 181000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20240923 | 180900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20240923 | 180800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20240923 | 180700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20240923 | 180600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20240923 | 180500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20240923 | 180400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20240923 | 180300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20240923 | 180200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20240923 | 180100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20240923 | 180000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20240923 | 175900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20240923 | 175800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20240923 | 175700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20240923 | 175600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20240923 | 175500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20240923 | 175400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20240923 | 175300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20240923 | 175200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20240923 | 175100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20240923 | 175000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 20692 |
| 183 | 20240923 | 174900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20240923 | 174800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20240923 | 174700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20240923 | 174600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20240923 | 174500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20240923 | 174400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20240923 | 174300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20240923 | 174200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20240923 | 174100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20240923 | 174000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20240923 | 173900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20240923 | 173800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20240923 | 173700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20240923 | 173600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20240923 | 173500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20240923 | 173400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20240923 | 173300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20240923 | 173200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20240923 | 173100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20240923 | 173000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20240923 | 172900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20240923 | 172800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20240923 | 172700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20240923 | 172600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20240923 | 172500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20240923 | 172400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20240923 | 172300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20240923 | 172200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20240923 | 172100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20240923 | 172000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 20692 |
| 213 | 20240923 | 171900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20240923 | 171800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20240923 | 171700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20240923 | 171600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20240923 | 171500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20240923 | 171400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20240923 | 171300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20240923 | 171200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20240923 | 171100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20240923 | 171000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20240923 | 170900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20240923 | 170800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20240923 | 170700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20240923 | 170600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20240923 | 170500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20240923 | 170400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20240923 | 170300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20240923 | 170200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20240923 | 170100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20240923 | 170000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20240923 | 165900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20240923 | 165800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20240923 | 165700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20240923 | 165600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20240923 | 165500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20240923 | 165400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20240923 | 165300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 240 | 20240923 | 165200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 241 | 20240923 | 165100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 242 | 20240923 | 165000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 20692 |
| 243 | 20240923 | 164900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 244 | 20240923 | 164800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 245 | 20240923 | 164700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 246 | 20240923 | 164600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 247 | 20240923 | 164500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 248 | 20240923 | 164400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 249 | 20240923 | 164300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 250 | 20240923 | 164200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 251 | 20240923 | 164100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 252 | 20240923 | 164000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 253 | 20240923 | 163900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 254 | 20240923 | 163800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 255 | 20240923 | 163700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 256 | 20240923 | 163600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 257 | 20240923 | 163500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 258 | 20240923 | 163400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 259 | 20240923 | 163300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 260 | 20240923 | 163200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 261 | 20240923 | 163100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 262 | 20240923 | 163000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 263 | 20240923 | 162900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 264 | 20240923 | 162800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 265 | 20240923 | 162700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 266 | 20240923 | 162600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 267 | 20240923 | 162500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 268 | 20240923 | 162400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 269 | 20240923 | 162300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 270 | 20240923 | 162200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 271 | 20240923 | 162100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 272 | 20240923 | 162000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 20692 |
| 273 | 20240923 | 161900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 274 | 20240923 | 161800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 275 | 20240923 | 161700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 276 | 20240923 | 161600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 277 | 20240923 | 161500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 278 | 20240923 | 161400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 279 | 20240923 | 161300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 280 | 20240923 | 161200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 281 | 20240923 | 161100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 282 | 20240923 | 161000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 283 | 20240923 | 160900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 284 | 20240923 | 160800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 285 | 20240923 | 160700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 286 | 20240923 | 160600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 287 | 20240923 | 160500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 288 | 20240923 | 160400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 289 | 20240923 | 160300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 290 | 20240923 | 160200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 291 | 20240923 | 160100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 292 | 20240923 | 160000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 293 | 20240923 | 155900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 294 | 20240923 | 155800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 295 | 20240923 | 155700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 296 | 20240923 | 155600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 297 | 20240923 | 155500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 298 | 20240923 | 155400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 299 | 20240923 | 155300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 300 | 20240923 | 155200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 301 | 20240923 | 155100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 302 | 20240923 | 155000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 20692 |
| 303 | 20240923 | 154900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 304 | 20240923 | 154800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 305 | 20240923 | 154700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 306 | 20240923 | 154600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 307 | 20240923 | 154500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 308 | 20240923 | 154400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 309 | 20240923 | 154300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 310 | 20240923 | 154200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 311 | 20240923 | 154100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 312 | 20240923 | 154000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 313 | 20240923 | 153900 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 314 | 20240923 | 153800 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 315 | 20240923 | 153700 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 316 | 20240923 | 153600 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 317 | 20240923 | 153500 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 318 | 20240923 | 153400 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 319 | 20240923 | 153300 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 320 | 20240923 | 153200 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 321 | 20240923 | 153100 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 322 | 20240923 | 153000 | 20710924590 | 13550 | 13550 | 13550 | 13550 | 20692 |
| 323 | 20240923 | 152900 | 20430547990 | 13580 | 13580 | 13580 | 13580 | 0 |
| 324 | 20240923 | 152800 | 20430547990 | 13580 | 13580 | 13580 | 13580 | 0 |
| 325 | 20240923 | 152700 | 20430547990 | 13580 | 13580 | 13580 | 13580 | 0 |
| 326 | 20240923 | 152600 | 20430547990 | 13580 | 13580 | 13580 | 13580 | 0 |
| 327 | 20240923 | 152500 | 20430547990 | 13580 | 13580 | 13580 | 13580 | 0 |
| 328 | 20240923 | 152400 | 20430547990 | 13580 | 13580 | 13580 | 13580 | 0 |
| 329 | 20240923 | 152300 | 20430547990 | 13580 | 13580 | 13580 | 13580 | 0 |
| 330 | 20240923 | 152200 | 20430547990 | 13580 | 13580 | 13580 | 13580 | 0 |
| 331 | 20240923 | 152100 | 20430547990 | 13580 | 13580 | 13580 | 13580 | 0 |
| 332 | 20240923 | 152000 | 20430547990 | 13580 | 13580 | 13580 | 13580 | 0 |
| 333 | 20240923 | 151900 | 20430547990 | 13580 | 13570 | 13580 | 13560 | 1796 |
| 334 | 20240923 | 151800 | 20406173970 | 13560 | 13550 | 13570 | 13550 | 1769 |
| 335 | 20240923 | 151700 | 20382178740 | 13560 | 13550 | 13570 | 13550 | 3996 |
| 336 | 20240923 | 151600 | 20328002840 | 13560 | 13560 | 13560 | 13550 | 5045 |
| 337 | 20240923 | 151500 | 20259611570 | 13560 | 13560 | 13560 | 13550 | 1332 |
| 338 | 20240923 | 151400 | 20241553130 | 13560 | 13550 | 13560 | 13550 | 791 |
| 339 | 20240923 | 151300 | 20230833140 | 13560 | 13550 | 13560 | 13550 | 2914 |
| 340 | 20240923 | 151200 | 20191334150 | 13550 | 13550 | 13570 | 13550 | 1675 |
| 341 | 20240923 | 151100 | 20168636810 | 13550 | 13530 | 13570 | 13530 | 6181 |
| 342 | 20240923 | 151000 | 20084938440 | 13530 | 13520 | 13530 | 13520 | 3595 |
| 343 | 20240923 | 150900 | 20036306540 | 13520 | 13530 | 13530 | 13520 | 1877 |
| 344 | 20240923 | 150800 | 20010915520 | 13530 | 13530 | 13540 | 13520 | 2899 |
| 345 | 20240923 | 150700 | 19971692370 | 13530 | 13530 | 13540 | 13530 | 2656 |
| 346 | 20240923 | 150600 | 19935754690 | 13530 | 13530 | 13540 | 13530 | 2036 |
| 347 | 20240923 | 150500 | 19908202810 | 13530 | 13540 | 13540 | 13530 | 1619 |
| 348 | 20240923 | 150400 | 19886296960 | 13540 | 13540 | 13540 | 13520 | 973 |
| 349 | 20240923 | 150300 | 19873129850 | 13530 | 13530 | 13540 | 13530 | 1350 |
| 350 | 20240923 | 150200 | 19854862640 | 13530 | 13550 | 13550 | 13530 | 1955 |
| 351 | 20240923 | 150100 | 19828398360 | 13540 | 13540 | 13550 | 13540 | 147 |
| 352 | 20240923 | 150000 | 19826407310 | 13550 | 13550 | 13550 | 13540 | 252 |
| 353 | 20240923 | 145900 | 19822994900 | 13550 | 13540 | 13550 | 13540 | 847 |
| 354 | 20240923 | 145800 | 19811522130 | 13540 | 13540 | 13550 | 13530 | 939 |
| 355 | 20240923 | 145700 | 19798808540 | 13540 | 13540 | 13540 | 13530 | 256 |
| 356 | 20240923 | 145600 | 19795343550 | 13540 | 13540 | 13540 | 13530 | 1826 |
| 357 | 20240923 | 145500 | 19770637570 | 13530 | 13540 | 13540 | 13530 | 727 |
| 358 | 20240923 | 145400 | 19760800240 | 13530 | 13540 | 13540 | 13530 | 2429 |
| 359 | 20240923 | 145300 | 19727919380 | 13530 | 13540 | 13550 | 13530 | 1996 |
| 360 | 20240923 | 145200 | 19700900950 | 13540 | 13560 | 13560 | 13540 | 556 |
| 361 | 20240923 | 145100 | 19693367070 | 13560 | 13560 | 13570 | 13550 | 227 |
| 362 | 20240923 | 145000 | 19690289000 | 13560 | 13570 | 13570 | 13560 | 296 |
| 363 | 20240923 | 144900 | 19686273010 | 13570 | 13570 | 13580 | 13570 | 1058 |
| 364 | 20240923 | 144800 | 19671913980 | 13560 | 13550 | 13570 | 13550 | 2081 |
| 365 | 20240923 | 144700 | 19643690320 | 13550 | 13550 | 13570 | 13550 | 1009 |
| 366 | 20240923 | 144600 | 19630011860 | 13560 | 13540 | 13560 | 13540 | 938 |
| 367 | 20240923 | 144500 | 19617301080 | 13540 | 13530 | 13550 | 13530 | 2362 |
| 368 | 20240923 | 144400 | 19585311130 | 13520 | 13520 | 13540 | 13500 | 2248 |
| 369 | 20240923 | 144300 | 19554930730 | 13520 | 13530 | 13550 | 13510 | 1868 |
| 370 | 20240923 | 144200 | 19529675320 | 13550 | 13580 | 13580 | 13510 | 4177 |
| 371 | 20240923 | 144100 | 19473101470 | 13580 | 13570 | 13580 | 13570 | 411 |
| 372 | 20240923 | 144000 | 19467521350 | 13570 | 13590 | 13590 | 13560 | 1253 |
| 373 | 20240923 | 143900 | 19450514180 | 13590 | 13560 | 13600 | 13550 | 15759 |
| 374 | 20240923 | 143800 | 19236293970 | 13560 | 13550 | 13560 | 13530 | 1934 |
| 375 | 20240923 | 143700 | 19210087310 | 13550 | 13510 | 13550 | 13500 | 2033 |
| 376 | 20240923 | 143600 | 19182598260 | 13510 | 13530 | 13530 | 13510 | 715 |
| 377 | 20240923 | 143500 | 19172938250 | 13530 | 13530 | 13530 | 13510 | 5167 |
| 378 | 20240923 | 143400 | 19103029770 | 13530 | 13540 | 13550 | 13530 | 1045 |
| 379 | 20240923 | 143300 | 19088884000 | 13540 | 13550 | 13560 | 13540 | 863 |
| 380 | 20240923 | 143200 | 19077193250 | 13550 | 13560 | 13560 | 13550 | 373 |
| 381 | 20240923 | 143100 | 19072136360 | 13560 | 13560 | 13560 | 13560 | 110 |
| 382 | 20240923 | 143000 | 19070644760 | 13570 | 13520 | 13570 | 13520 | 4139 |
| 383 | 20240923 | 142900 | 19014587480 | 13520 | 13500 | 13530 | 13500 | 1991 |
| 384 | 20240923 | 142800 | 18987672000 | 13500 | 13480 | 13500 | 13460 | 1840 |
| 385 | 20240923 | 142700 | 18962849540 | 13480 | 13480 | 13480 | 13450 | 2484 |
| 386 | 20240923 | 142600 | 18929408890 | 13470 | 13470 | 13490 | 13470 | 1076 |
| 387 | 20240923 | 142500 | 18914913410 | 13470 | 13490 | 13490 | 13460 | 6849 |
| 388 | 20240923 | 142400 | 18822627750 | 13490 | 13480 | 13500 | 13480 | 1137 |
| 389 | 20240923 | 142300 | 18807294140 | 13480 | 13510 | 13520 | 13480 | 2093 |
| 390 | 20240923 | 142200 | 18779056970 | 13510 | 13520 | 13520 | 13510 | 843 |
| 391 | 20240923 | 142100 | 18767659710 | 13530 | 13530 | 13530 | 13520 | 196 |
| 392 | 20240923 | 142000 | 18765008930 | 13530 | 13530 | 13540 | 13530 | 1350 |
| 393 | 20240923 | 141900 | 18746743410 | 13530 | 13500 | 13530 | 13500 | 227 |
| 394 | 20240923 | 141800 | 18743672160 | 13500 | 13490 | 13510 | 13490 | 6084 |
| 395 | 20240923 | 141700 | 18661546970 | 13500 | 13480 | 13510 | 13480 | 2457 |
| 396 | 20240923 | 141600 | 18628386450 | 13480 | 13510 | 13520 | 13480 | 11386 |
| 397 | 20240923 | 141500 | 18474669780 | 13510 | 13520 | 13530 | 13510 | 2376 |
| 398 | 20240923 | 141400 | 18442561420 | 13510 | 13520 | 13530 | 13510 | 2357 |
| 399 | 20240923 | 141300 | 18410705030 | 13530 | 13540 | 13540 | 13520 | 1217 |
| 400 | 20240923 | 141200 | 18394240070 | 13540 | 13550 | 13550 | 13540 | 2421 |
| 401 | 20240923 | 141100 | 18361446980 | 13550 | 13570 | 13570 | 13550 | 149 |
| 402 | 20240923 | 141000 | 18359426630 | 13550 | 13570 | 13580 | 13550 | 617 |
| 403 | 20240923 | 140900 | 18351058620 | 13550 | 13580 | 13580 | 13550 | 2066 |
| 404 | 20240923 | 140800 | 18323025130 | 13580 | 13580 | 13580 | 13570 | 633 |
| 405 | 20240923 | 140700 | 18314430220 | 13570 | 13560 | 13580 | 13560 | 2553 |
| 406 | 20240923 | 140600 | 18279803760 | 13560 | 13550 | 13560 | 13550 | 548 |
| 407 | 20240923 | 140500 | 18272373210 | 13560 | 13550 | 13570 | 13550 | 1753 |
| 408 | 20240923 | 140400 | 18248604870 | 13550 | 13560 | 13560 | 13550 | 805 |
| 409 | 20240923 | 140300 | 18237695320 | 13550 | 13560 | 13560 | 13550 | 438 |
| 410 | 20240923 | 140200 | 18231756670 | 13550 | 13540 | 13550 | 13540 | 1049 |
| 411 | 20240923 | 140100 | 18217544170 | 13550 | 13560 | 13560 | 13540 | 1421 |
| 412 | 20240923 | 140000 | 18198289320 | 13560 | 13570 | 13580 | 13560 | 204 |
| 413 | 20240923 | 135900 | 18195519900 | 13560 | 13550 | 13560 | 13540 | 1682 |
| 414 | 20240923 | 135800 | 18172725760 | 13550 | 13550 | 13560 | 13550 | 181 |
| 415 | 20240923 | 135700 | 18170273180 | 13560 | 13570 | 13570 | 13550 | 766 |
| 416 | 20240923 | 135600 | 18159892320 | 13520 | 13520 | 13560 | 13510 | 7127 |
| 417 | 20240923 | 135500 | 18063412650 | 13510 | 13510 | 13530 | 13510 | 7591 |
| 418 | 20240923 | 135400 | 17960838530 | 13510 | 13530 | 13530 | 13510 | 1477 |
| 419 | 20240923 | 135300 | 17940872360 | 13520 | 13540 | 13540 | 13520 | 3228 |
| 420 | 20240923 | 135200 | 17897223860 | 13540 | 13540 | 13540 | 13530 | 1491 |
| 421 | 20240923 | 135100 | 17877043300 | 13540 | 13550 | 13550 | 13540 | 611 |
| 422 | 20240923 | 135000 | 17868769980 | 13540 | 13530 | 13550 | 13530 | 1047 |
| 423 | 20240923 | 134900 | 17854589430 | 13540 | 13540 | 13550 | 13530 | 2888 |
| 424 | 20240923 | 134800 | 17815506470 | 13550 | 13540 | 13550 | 13530 | 6077 |
| 425 | 20240923 | 134700 | 17733270550 | 13540 | 13550 | 13550 | 13530 | 4596 |
| 426 | 20240923 | 134600 | 17671065390 | 13550 | 13550 | 13550 | 13530 | 2687 |
| 427 | 20240923 | 134500 | 17634677980 | 13550 | 13550 | 13560 | 13540 | 3377 |
| 428 | 20240923 | 134400 | 17588942640 | 13540 | 13570 | 13570 | 13540 | 4383 |
| 429 | 20240923 | 134300 | 17529539350 | 13570 | 13570 | 13570 | 13560 | 1385 |
| 430 | 20240923 | 134200 | 17510754990 | 13560 | 13600 | 13600 | 13560 | 5750 |
| 431 | 20240923 | 134100 | 17432742560 | 13590 | 13630 | 13640 | 13590 | 16405 |
| 432 | 20240923 | 134000 | 17209486590 | 13630 | 13640 | 13640 | 13630 | 728 |
| 433 | 20240923 | 133900 | 17199562610 | 13640 | 13640 | 13640 | 13630 | 427 |
| 434 | 20240923 | 133800 | 17193738340 | 13640 | 13650 | 13650 | 13640 | 75 |
| 435 | 20240923 | 133700 | 17192715140 | 13650 | 13650 | 13650 | 13640 | 174 |
| 436 | 20240923 | 133600 | 17190341200 | 13650 | 13650 | 13650 | 13650 | 427 |
| 437 | 20240923 | 133500 | 17184512650 | 13650 | 13640 | 13650 | 13640 | 190 |
| 438 | 20240923 | 133400 | 17181919280 | 13640 | 13640 | 13640 | 13640 | 514 |
| 439 | 20240923 | 133300 | 17174908320 | 13640 | 13640 | 13640 | 13640 | 654 |
| 440 | 20240923 | 133200 | 17165987760 | 13650 | 13630 | 13650 | 13630 | 3524 |
| 441 | 20240923 | 133100 | 17117955260 | 13640 | 13640 | 13640 | 13640 | 246 |
| 442 | 20240923 | 133000 | 17114599820 | 13640 | 13620 | 13640 | 13620 | 4154 |
| 443 | 20240923 | 132900 | 17057956310 | 13620 | 13630 | 13640 | 13620 | 2357 |
| 444 | 20240923 | 132800 | 17025839180 | 13640 | 13640 | 13650 | 13640 | 1645 |
| 445 | 20240923 | 132700 | 17003400890 | 13640 | 13640 | 13640 | 13640 | 141 |
| 446 | 20240923 | 132600 | 17001477650 | 13640 | 13640 | 13650 | 13640 | 1108 |
| 447 | 20240923 | 132500 | 16986364160 | 13640 | 13640 | 13650 | 13640 | 866 |
| 448 | 20240923 | 132400 | 16974544060 | 13640 | 13650 | 13650 | 13640 | 948 |
| 449 | 20240923 | 132300 | 16961611600 | 13650 | 13650 | 13650 | 13640 | 1217 |
| 450 | 20240923 | 132200 | 16945006730 | 13650 | 13650 | 13650 | 13650 | 114 |
| 451 | 20240923 | 132100 | 16943450630 | 13650 | 13650 | 13660 | 13650 | 852 |
| 452 | 20240923 | 132000 | 16931820800 | 13650 | 13660 | 13660 | 13650 | 309 |
| 453 | 20240923 | 131900 | 16927601520 | 13650 | 13650 | 13660 | 13650 | 328 |
| 454 | 20240923 | 131800 | 16923124310 | 13650 | 13670 | 13670 | 13650 | 617 |
| 455 | 20240923 | 131700 | 16914698300 | 13660 | 13650 | 13670 | 13650 | 395 |
| 456 | 20240923 | 131600 | 16909301800 | 13660 | 13640 | 13660 | 13640 | 126 |
| 457 | 20240923 | 131500 | 16907581980 | 13630 | 13660 | 13660 | 13630 | 2278 |
| 458 | 20240923 | 131400 | 16876515430 | 13660 | 13670 | 13670 | 13660 | 1111 |
| 459 | 20240923 | 131300 | 16861329550 | 13680 | 13690 | 13700 | 13680 | 4468 |
| 460 | 20240923 | 131200 | 16800162020 | 13690 | 13670 | 13690 | 13660 | 1437 |
| 461 | 20240923 | 131100 | 16780512100 | 13670 | 13650 | 13670 | 13650 | 581 |
| 462 | 20240923 | 131000 | 16772572660 | 13650 | 13640 | 13650 | 13630 | 4264 |
| 463 | 20240923 | 130900 | 16714401350 | 13630 | 13630 | 13640 | 13630 | 603 |
| 464 | 20240923 | 130800 | 16706182390 | 13630 | 13630 | 13630 | 13620 | 4339 |
| 465 | 20240923 | 130700 | 16647077590 | 13630 | 13630 | 13630 | 13630 | 2649 |
| 466 | 20240923 | 130600 | 16610971720 | 13640 | 13630 | 13640 | 13630 | 399 |
| 467 | 20240923 | 130500 | 16605532160 | 13640 | 13640 | 13640 | 13630 | 601 |
| 468 | 20240923 | 130400 | 16597338450 | 13640 | 13640 | 13650 | 13640 | 313 |
| 469 | 20240923 | 130300 | 16593069030 | 13650 | 13650 | 13650 | 13640 | 537 |
| 470 | 20240923 | 130200 | 16585743540 | 13650 | 13640 | 13650 | 13640 | 296 |
| 471 | 20240923 | 130100 | 16581706060 | 13640 | 13630 | 13640 | 13630 | 394 |
| 472 | 20240923 | 130000 | 16576334910 | 13630 | 13650 | 13650 | 13630 | 2010 |
| 473 | 20240923 | 125900 | 16548924660 | 13650 | 13650 | 13650 | 13650 | 15 |
| 474 | 20240923 | 125800 | 16548719910 | 13650 | 13650 | 13650 | 13650 | 426 |
| 475 | 20240923 | 125700 | 16542905010 | 13640 | 13650 | 13650 | 13640 | 626 |
| 476 | 20240923 | 125600 | 16534365090 | 13650 | 13650 | 13660 | 13630 | 5687 |
| 477 | 20240923 | 125500 | 16456743920 | 13650 | 13650 | 13660 | 13640 | 1334 |
| 478 | 20240923 | 125400 | 16438537250 | 13660 | 13660 | 13660 | 13650 | 123 |
| 479 | 20240923 | 125300 | 16436857170 | 13670 | 13670 | 13670 | 13660 | 320 |
| 480 | 20240923 | 125200 | 16432485570 | 13670 | 13670 | 13670 | 13660 | 375 |
| 481 | 20240923 | 125100 | 16427359550 | 13670 | 13660 | 13670 | 13650 | 982 |
| 482 | 20240923 | 125000 | 16413936380 | 13670 | 13680 | 13690 | 13630 | 4478 |
| 483 | 20240923 | 124900 | 16352800610 | 13680 | 13680 | 13680 | 13670 | 414 |
| 484 | 20240923 | 124800 | 16347137160 | 13680 | 13680 | 13680 | 13670 | 630 |
| 485 | 20240923 | 124700 | 16338519100 | 13670 | 13670 | 13680 | 13670 | 934 |
| 486 | 20240923 | 124600 | 16325746130 | 13660 | 13670 | 13670 | 13650 | 318 |
| 487 | 20240923 | 124500 | 16321404500 | 13670 | 13680 | 13680 | 13670 | 330 |
| 488 | 20240923 | 124400 | 16316891320 | 13670 | 13680 | 13680 | 13670 | 235 |
| 489 | 20240923 | 124300 | 16313678370 | 13670 | 13670 | 13680 | 13670 | 429 |
| 490 | 20240923 | 124200 | 16307813130 | 13670 | 13670 | 13680 | 13670 | 91 |
| 491 | 20240923 | 124100 | 16306569110 | 13670 | 13660 | 13680 | 13660 | 4365 |
| 492 | 20240923 | 124000 | 16246901060 | 13660 | 13660 | 13670 | 13650 | 400 |
| 493 | 20240923 | 123900 | 16241435980 | 13650 | 13640 | 13650 | 13640 | 987 |
| 494 | 20240923 | 123800 | 16227963770 | 13640 | 13640 | 13640 | 13630 | 393 |
| 495 | 20240923 | 123700 | 16222603640 | 13640 | 13650 | 13650 | 13640 | 987 |
| 496 | 20240923 | 123600 | 16209140950 | 13650 | 13650 | 13650 | 13640 | 252 |
| 497 | 20240923 | 123500 | 16205701950 | 13650 | 13640 | 13650 | 13640 | 434 |
| 498 | 20240923 | 123400 | 16199781580 | 13640 | 13640 | 13640 | 13630 | 101 |
| 499 | 20240923 | 123300 | 16198404920 | 13630 | 13640 | 13640 | 13630 | 252 |
| 500 | 20240923 | 123200 | 16194969920 | 13630 | 13630 | 13630 | 13630 | 127 |
| 501 | 20240923 | 123100 | 16193238910 | 13630 | 13640 | 13640 | 13630 | 937 |
| 502 | 20240923 | 123000 | 16180460620 | 13640 | 13650 | 13660 | 13640 | 342 |
| 503 | 20240923 | 122900 | 16175792630 | 13640 | 13640 | 13650 | 13640 | 608 |
| 504 | 20240923 | 122800 | 16167495760 | 13640 | 13640 | 13650 | 13640 | 468 |
| 505 | 20240923 | 122700 | 16161112040 | 13650 | 13640 | 13650 | 13630 | 432 |
| 506 | 20240923 | 122600 | 16155219650 | 13640 | 13650 | 13650 | 13640 | 1168 |
| 507 | 20240923 | 122500 | 16139282000 | 13650 | 13670 | 13670 | 13650 | 2099 |
| 508 | 20240923 | 122400 | 16110609720 | 13670 | 13660 | 13670 | 13660 | 250 |
| 509 | 20240923 | 122300 | 16107194360 | 13660 | 13660 | 13670 | 13650 | 677 |
| 510 | 20240923 | 122200 | 16097946420 | 13660 | 13670 | 13670 | 13660 | 709 |
| 511 | 20240923 | 122100 | 16088256390 | 13670 | 13670 | 13670 | 13670 | 440 |
| 512 | 20240923 | 122000 | 16082241590 | 13670 | 13680 | 13680 | 13670 | 559 |
| 513 | 20240923 | 121900 | 16074596520 | 13680 | 13670 | 13680 | 13670 | 63 |
| 514 | 20240923 | 121800 | 16073734820 | 13680 | 13680 | 13680 | 13670 | 484 |
| 515 | 20240923 | 121700 | 16067118200 | 13680 | 13680 | 13680 | 13680 | 625 |
| 516 | 20240923 | 121600 | 16058568200 | 13680 | 13670 | 13680 | 13670 | 712 |
| 517 | 20240923 | 121500 | 16048829760 | 13670 | 13670 | 13680 | 13660 | 1429 |
| 518 | 20240923 | 121400 | 16029285170 | 13670 | 13680 | 13680 | 13670 | 601 |
| 519 | 20240923 | 121300 | 16021066550 | 13680 | 13680 | 13690 | 13680 | 793 |
| 520 | 20240923 | 121200 | 16010218280 | 13680 | 13680 | 13680 | 13680 | 189 |
| 521 | 20240923 | 121100 | 16007632760 | 13680 | 13680 | 13680 | 13680 | 263 |
| 522 | 20240923 | 121000 | 16004034920 | 13670 | 13660 | 13670 | 13660 | 1753 |
| 523 | 20240923 | 120900 | 15980075390 | 13660 | 13660 | 13660 | 13660 | 684 |
| 524 | 20240923 | 120800 | 15970731950 | 13660 | 13660 | 13660 | 13660 | 653 |
| 525 | 20240923 | 120700 | 15961811970 | 13660 | 13670 | 13670 | 13660 | 303 |
| 526 | 20240923 | 120600 | 15957672910 | 13660 | 13660 | 13660 | 13660 | 147 |
| 527 | 20240923 | 120500 | 15955664890 | 13670 | 13680 | 13680 | 13660 | 1197 |
| 528 | 20240923 | 120400 | 15939298730 | 13680 | 13680 | 13690 | 13680 | 420 |
| 529 | 20240923 | 120300 | 15933552130 | 13670 | 13680 | 13680 | 13670 | 455 |
| 530 | 20240923 | 120200 | 15927329930 | 13680 | 13670 | 13680 | 13670 | 613 |
| 531 | 20240923 | 120100 | 15918944150 | 13670 | 13680 | 13680 | 13670 | 1998 |
| 532 | 20240923 | 120000 | 15891629920 | 13670 | 13680 | 13680 | 13670 | 371 |
| 533 | 20240923 | 115900 | 15886554790 | 13680 | 13660 | 13680 | 13660 | 262 |
| 534 | 20240923 | 115800 | 15882973440 | 13660 | 13660 | 13660 | 13650 | 197 |
| 535 | 20240923 | 115700 | 15880282830 | 13660 | 13660 | 13660 | 13650 | 456 |
| 536 | 20240923 | 115600 | 15874055790 | 13650 | 13650 | 13660 | 13650 | 560 |
| 537 | 20240923 | 115500 | 15866411780 | 13650 | 13660 | 13670 | 13650 | 3512 |
| 538 | 20240923 | 115400 | 15818463700 | 13670 | 13680 | 13680 | 13670 | 538 |
| 539 | 20240923 | 115300 | 15811106920 | 13680 | 13690 | 13700 | 13680 | 1953 |
| 540 | 20240923 | 115200 | 15784373380 | 13690 | 13690 | 13690 | 13680 | 1765 |
| 541 | 20240923 | 115100 | 15760211210 | 13690 | 13680 | 13690 | 13670 | 1446 |
| 542 | 20240923 | 115000 | 15740426690 | 13680 | 13670 | 13680 | 13670 | 499 |
| 543 | 20240923 | 114900 | 15733604650 | 13660 | 13670 | 13670 | 13660 | 722 |
| 544 | 20240923 | 114800 | 15723741270 | 13660 | 13670 | 13680 | 13660 | 1805 |
| 545 | 20240923 | 114700 | 15699067160 | 13670 | 13680 | 13680 | 13670 | 96 |
| 546 | 20240923 | 114600 | 15697753890 | 13680 | 13670 | 13680 | 13660 | 444 |
| 547 | 20240923 | 114500 | 15691682910 | 13670 | 13660 | 13670 | 13660 | 159 |
| 548 | 20240923 | 114400 | 15689509880 | 13660 | 13660 | 13660 | 13660 | 265 |
| 549 | 20240923 | 114300 | 15685889980 | 13660 | 13660 | 13670 | 13650 | 1176 |
| 550 | 20240923 | 114200 | 15669826050 | 13660 | 13670 | 13680 | 13660 | 617 |
| 551 | 20240923 | 114100 | 15661391690 | 13670 | 13670 | 13670 | 13650 | 3807 |
| 552 | 20240923 | 114000 | 15609381110 | 13670 | 13670 | 13690 | 13660 | 915 |
| 553 | 20240923 | 113900 | 15596868340 | 13670 | 13680 | 13680 | 13660 | 1653 |
| 554 | 20240923 | 113800 | 15574272460 | 13680 | 13680 | 13680 | 13670 | 2254 |
| 555 | 20240923 | 113700 | 15543437780 | 13680 | 13660 | 13680 | 13650 | 5370 |
| 556 | 20240923 | 113600 | 15470067680 | 13650 | 13620 | 13650 | 13620 | 1657 |
| 557 | 20240923 | 113500 | 15447482560 | 13630 | 13640 | 13650 | 13620 | 785 |
| 558 | 20240923 | 113400 | 15436780060 | 13650 | 13630 | 13660 | 13630 | 544 |
| 559 | 20240923 | 113300 | 15429355190 | 13630 | 13630 | 13630 | 13620 | 614 |
| 560 | 20240923 | 113200 | 15420987900 | 13630 | 13670 | 13670 | 13630 | 2469 |
| 561 | 20240923 | 113100 | 15387325050 | 13660 | 13640 | 13660 | 13640 | 1727 |
| 562 | 20240923 | 113000 | 15363748710 | 13640 | 13640 | 13650 | 13630 | 1451 |
| 563 | 20240923 | 112900 | 15343956200 | 13640 | 13660 | 13660 | 13640 | 813 |
| 564 | 20240923 | 112800 | 15332858110 | 13660 | 13660 | 13670 | 13650 | 2425 |
| 565 | 20240923 | 112700 | 15299739870 | 13680 | 13670 | 13690 | 13660 | 1144 |
| 566 | 20240923 | 112600 | 15284097150 | 13670 | 13670 | 13680 | 13670 | 284 |
| 567 | 20240923 | 112500 | 15280213020 | 13670 | 13650 | 13670 | 13650 | 1159 |
| 568 | 20240923 | 112400 | 15264387910 | 13640 | 13620 | 13640 | 13620 | 2964 |
| 569 | 20240923 | 112300 | 15223994160 | 13620 | 13630 | 13630 | 13620 | 125 |
| 570 | 20240923 | 112200 | 15222291110 | 13620 | 13620 | 13630 | 13620 | 1154 |
| 571 | 20240923 | 112100 | 15206566600 | 13620 | 13630 | 13630 | 13620 | 2595 |
| 572 | 20240923 | 112000 | 15171212200 | 13630 | 13630 | 13630 | 13620 | 339 |
| 573 | 20240923 | 111900 | 15166591930 | 13630 | 13620 | 13630 | 13620 | 1120 |
| 574 | 20240923 | 111800 | 15151337130 | 13620 | 13610 | 13620 | 13610 | 1667 |
| 575 | 20240923 | 111700 | 15128642150 | 13610 | 13600 | 13610 | 13600 | 3161 |
| 576 | 20240923 | 111600 | 15085649500 | 13600 | 13600 | 13600 | 13590 | 1271 |
| 577 | 20240923 | 111500 | 15068364100 | 13590 | 13580 | 13590 | 13580 | 1192 |
| 578 | 20240923 | 111400 | 15052165320 | 13580 | 13590 | 13590 | 13580 | 157 |
| 579 | 20240923 | 111300 | 15050032850 | 13590 | 13580 | 13600 | 13570 | 5303 |
| 580 | 20240923 | 111200 | 14977965400 | 13580 | 13570 | 13580 | 13570 | 2049 |
| 581 | 20240923 | 111100 | 14950159930 | 13580 | 13590 | 13590 | 13580 | 992 |
| 582 | 20240923 | 111000 | 14936685510 | 13590 | 13560 | 13600 | 13550 | 3307 |
| 583 | 20240923 | 110900 | 14891819680 | 13570 | 13560 | 13570 | 13550 | 1960 |
| 584 | 20240923 | 110800 | 14865243830 | 13560 | 13570 | 13590 | 13560 | 7335 |
| 585 | 20240923 | 110700 | 14765736290 | 13570 | 13620 | 13640 | 13570 | 12819 |
| 586 | 20240923 | 110600 | 14591561680 | 13630 | 13640 | 13640 | 13610 | 6459 |
| 587 | 20240923 | 110500 | 14503583650 | 13650 | 13650 | 13650 | 13640 | 1026 |
| 588 | 20240923 | 110400 | 14489585920 | 13650 | 13670 | 13670 | 13650 | 2078 |
| 589 | 20240923 | 110300 | 14461209590 | 13670 | 13660 | 13670 | 13660 | 601 |
| 590 | 20240923 | 110200 | 14452999920 | 13660 | 13680 | 13680 | 13660 | 679 |
| 591 | 20240923 | 110100 | 14443721670 | 13680 | 13660 | 13680 | 13660 | 831 |
| 592 | 20240923 | 110000 | 14432368340 | 13670 | 13680 | 13700 | 13670 | 1044 |
| 593 | 20240923 | 105900 | 14418090990 | 13680 | 13680 | 13680 | 13680 | 863 |
| 594 | 20240923 | 105800 | 14406285150 | 13700 | 13660 | 13700 | 13660 | 1770 |
| 595 | 20240923 | 105700 | 14382080190 | 13660 | 13630 | 13660 | 13620 | 2017 |
| 596 | 20240923 | 105600 | 14354558280 | 13630 | 13630 | 13640 | 13620 | 853 |
| 597 | 20240923 | 105500 | 14342934450 | 13630 | 13620 | 13630 | 13620 | 1633 |
| 598 | 20240923 | 105400 | 14320682650 | 13620 | 13640 | 13650 | 13620 | 4150 |
| 599 | 20240923 | 105300 | 14264129070 | 13640 | 13680 | 13680 | 13640 | 3212 |
| 600 | 20240923 | 105200 | 14220270480 | 13670 | 13670 | 13690 | 13670 | 1016 |
| 601 | 20240923 | 105100 | 14206373650 | 13670 | 13650 | 13670 | 13650 | 1958 |
| 602 | 20240923 | 105000 | 14179628470 | 13650 | 13650 | 13680 | 13640 | 2445 |
| 603 | 20240923 | 104900 | 14146221260 | 13650 | 13630 | 13660 | 13630 | 1569 |
| 604 | 20240923 | 104800 | 14124812020 | 13620 | 13640 | 13650 | 13620 | 4151 |
| 605 | 20240923 | 104700 | 14068247690 | 13640 | 13670 | 13680 | 13640 | 8054 |
| 606 | 20240923 | 104600 | 13958259920 | 13670 | 13700 | 13710 | 13670 | 5708 |
| 607 | 20240923 | 104500 | 13880179310 | 13710 | 13700 | 13790 | 13700 | 4580 |
| 608 | 20240923 | 104400 | 13817239390 | 13700 | 13700 | 13720 | 13700 | 729 |
| 609 | 20240923 | 104300 | 13807245840 | 13720 | 13690 | 13720 | 13670 | 1655 |
| 610 | 20240923 | 104200 | 13784575030 | 13670 | 13680 | 13690 | 13670 | 4427 |
| 611 | 20240923 | 104100 | 13724033760 | 13680 | 13690 | 13700 | 13670 | 4393 |
| 612 | 20240923 | 104000 | 13663920680 | 13700 | 13740 | 13740 | 13700 | 6572 |
| 613 | 20240923 | 103900 | 13573823440 | 13730 | 13730 | 13730 | 13720 | 3834 |
| 614 | 20240923 | 103800 | 13521185460 | 13720 | 13730 | 13730 | 13720 | 394 |
| 615 | 20240923 | 103700 | 13515776800 | 13720 | 13730 | 13730 | 13720 | 3053 |
| 616 | 20240923 | 103600 | 13473871760 | 13730 | 13730 | 13750 | 13730 | 822 |
| 617 | 20240923 | 103500 | 13462582620 | 13730 | 13760 | 13770 | 13720 | 2760 |
| 618 | 20240923 | 103400 | 13424636340 | 13750 | 13720 | 13750 | 13720 | 1725 |
| 619 | 20240923 | 103300 | 13400940300 | 13720 | 13800 | 13800 | 13720 | 6904 |
| 620 | 20240923 | 103200 | 13305937150 | 13800 | 13760 | 13830 | 13760 | 14217 |
| 621 | 20240923 | 103100 | 13109836070 | 13760 | 13720 | 13760 | 13710 | 4253 |
| 622 | 20240923 | 103000 | 13051451400 | 13720 | 13710 | 13720 | 13690 | 5617 |
| 623 | 20240923 | 102900 | 12974453940 | 13700 | 13710 | 13720 | 13700 | 2557 |
| 624 | 20240923 | 102800 | 12939393770 | 13710 | 13700 | 13710 | 13700 | 1441 |
| 625 | 20240923 | 102700 | 12919649010 | 13690 | 13700 | 13700 | 13690 | 568 |
| 626 | 20240923 | 102600 | 12911868520 | 13700 | 13700 | 13720 | 13680 | 3182 |
| 627 | 20240923 | 102500 | 12868289770 | 13700 | 13670 | 13710 | 13670 | 2324 |
| 628 | 20240923 | 102400 | 12836485150 | 13660 | 13670 | 13670 | 13660 | 1327 |
| 629 | 20240923 | 102300 | 12818352620 | 13660 | 13700 | 13700 | 13660 | 2285 |
| 630 | 20240923 | 102200 | 12787080080 | 13700 | 13680 | 13700 | 13680 | 2440 |
| 631 | 20240923 | 102100 | 12753669100 | 13680 | 13680 | 13680 | 13670 | 479 |
| 632 | 20240923 | 102000 | 12747121020 | 13670 | 13680 | 13700 | 13660 | 4090 |
| 633 | 20240923 | 101900 | 12691170750 | 13670 | 13650 | 13690 | 13650 | 1201 |
| 634 | 20240923 | 101800 | 12674763120 | 13650 | 13620 | 13650 | 13610 | 3352 |
| 635 | 20240923 | 101700 | 12629079400 | 13610 | 13640 | 13640 | 13600 | 12164 |
| 636 | 20240923 | 101600 | 12463467080 | 13640 | 13670 | 13680 | 13620 | 16736 |
| 637 | 20240923 | 101500 | 12235013630 | 13680 | 13710 | 13720 | 13670 | 8701 |
| 638 | 20240923 | 101400 | 12115938760 | 13710 | 13730 | 13730 | 13700 | 1690 |
| 639 | 20240923 | 101300 | 12092753570 | 13730 | 13730 | 13740 | 13720 | 1587 |
| 640 | 20240923 | 101200 | 12070964080 | 13720 | 13750 | 13750 | 13720 | 2127 |
| 641 | 20240923 | 101100 | 12041750000 | 13750 | 13770 | 13780 | 13730 | 6791 |
| 642 | 20240923 | 101000 | 11948311410 | 13770 | 13730 | 13780 | 13730 | 1918 |
| 643 | 20240923 | 100900 | 11921913210 | 13730 | 13720 | 13730 | 13700 | 13182 |
| 644 | 20240923 | 100800 | 11741231030 | 13720 | 13730 | 13740 | 13710 | 6219 |
| 645 | 20240923 | 100700 | 11655873700 | 13740 | 13750 | 13760 | 13730 | 2029 |
| 646 | 20240923 | 100600 | 11627985140 | 13760 | 13730 | 13760 | 13730 | 3432 |
| 647 | 20240923 | 100500 | 11580809850 | 13740 | 13750 | 13770 | 13720 | 6419 |
| 648 | 20240923 | 100400 | 11492572410 | 13750 | 13780 | 13790 | 13750 | 6148 |
| 649 | 20240923 | 100300 | 11407909340 | 13780 | 13810 | 13810 | 13770 | 5118 |
| 650 | 20240923 | 100200 | 11337357990 | 13800 | 13820 | 13830 | 13770 | 11529 |
| 651 | 20240923 | 100100 | 11178313240 | 13820 | 13850 | 13890 | 13820 | 11078 |
| 652 | 20240923 | 100000 | 11024835360 | 13850 | 13860 | 13880 | 13840 | 19689 |
| 653 | 20240923 | 095900 | 10751776740 | 13870 | 13860 | 13880 | 13850 | 12674 |
| 654 | 20240923 | 095800 | 10576045700 | 13860 | 13820 | 13860 | 13810 | 12711 |
| 655 | 20240923 | 095700 | 10400069390 | 13820 | 13800 | 13820 | 13790 | 3350 |
| 656 | 20240923 | 095600 | 10353815800 | 13800 | 13830 | 13830 | 13770 | 5867 |
| 657 | 20240923 | 095500 | 10272807430 | 13830 | 13840 | 13840 | 13810 | 5029 |
| 658 | 20240923 | 095400 | 10203280510 | 13840 | 13850 | 13870 | 13830 | 13125 |
| 659 | 20240923 | 095300 | 10021400710 | 13860 | 13780 | 13860 | 13780 | 6471 |
| 660 | 20240923 | 095200 | 9932002470 | 13780 | 13820 | 13830 | 13770 | 7820 |
| 661 | 20240923 | 095100 | 9824043710 | 13820 | 13810 | 13870 | 13810 | 23664 |
| 662 | 20240923 | 095000 | 9496436980 | 13820 | 13780 | 13820 | 13770 | 14604 |
| 663 | 20240923 | 094900 | 9294943060 | 13770 | 13740 | 13770 | 13720 | 7133 |
| 664 | 20240923 | 094800 | 9196856330 | 13700 | 13660 | 13740 | 13650 | 9078 |
| 665 | 20240923 | 094700 | 9072596210 | 13660 | 13750 | 13750 | 13660 | 7217 |
| 666 | 20240923 | 094600 | 8973748020 | 13750 | 13720 | 13790 | 13700 | 9046 |
| 667 | 20240923 | 094500 | 8849554870 | 13720 | 13770 | 13770 | 13720 | 2991 |
| 668 | 20240923 | 094400 | 8808455250 | 13750 | 13800 | 13800 | 13750 | 6075 |
| 669 | 20240923 | 094300 | 8724721260 | 13800 | 13730 | 13810 | 13720 | 12368 |
| 670 | 20240923 | 094200 | 8554373820 | 13740 | 13780 | 13790 | 13730 | 3361 |
| 671 | 20240923 | 094100 | 8508102030 | 13780 | 13750 | 13780 | 13750 | 3652 |
| 672 | 20240923 | 094000 | 8457846760 | 13760 | 13710 | 13760 | 13700 | 6552 |
| 673 | 20240923 | 093900 | 8367902600 | 13710 | 13700 | 13730 | 13690 | 4957 |
| 674 | 20240923 | 093800 | 8299941190 | 13690 | 13800 | 13800 | 13680 | 32413 |
| 675 | 20240923 | 093700 | 7854859370 | 13790 | 13830 | 13840 | 13790 | 9407 |
| 676 | 20240923 | 093600 | 7724884580 | 13830 | 13840 | 13850 | 13820 | 18493 |
| 677 | 20240923 | 093500 | 7468978810 | 13840 | 13770 | 13840 | 13730 | 27634 |
| 678 | 20240923 | 093400 | 7088357060 | 13770 | 13800 | 13800 | 13750 | 23274 |
| 679 | 20240923 | 093300 | 6767565240 | 13790 | 13770 | 13790 | 13760 | 16524 |
| 680 | 20240923 | 093200 | 6539998440 | 13760 | 13730 | 13780 | 13680 | 18148 |
| 681 | 20240923 | 093100 | 6291080230 | 13740 | 13740 | 13790 | 13720 | 18043 |
| 682 | 20240923 | 093000 | 6042949670 | 13760 | 13790 | 13800 | 13720 | 29786 |
| 683 | 20240923 | 092900 | 5633256940 | 13780 | 13780 | 13820 | 13750 | 33838 |
| 684 | 20240923 | 092800 | 5166999880 | 13770 | 13660 | 13800 | 13650 | 26201 |
| 685 | 20240923 | 092700 | 4807332060 | 13650 | 13630 | 13710 | 13630 | 29301 |
| 686 | 20240923 | 092600 | 4406460010 | 13620 | 13640 | 13650 | 13610 | 18833 |
| 687 | 20240923 | 092500 | 4149738980 | 13650 | 13600 | 13650 | 13570 | 21963 |
| 688 | 20240923 | 092400 | 3850979490 | 13600 | 13510 | 13600 | 13490 | 13959 |
| 689 | 20240923 | 092300 | 3662173190 | 13520 | 13420 | 13520 | 13410 | 43454 |
| 690 | 20240923 | 092200 | 3075977180 | 13410 | 13340 | 13420 | 13330 | 7999 |
| 691 | 20240923 | 092100 | 2968908820 | 13340 | 13320 | 13340 | 13320 | 574 |
| 692 | 20240923 | 092000 | 2961257090 | 13320 | 13310 | 13330 | 13310 | 3459 |
| 693 | 20240923 | 091900 | 2915183980 | 13320 | 13320 | 13330 | 13310 | 1974 |
| 694 | 20240923 | 091800 | 2888890870 | 13320 | 13320 | 13320 | 13310 | 480 |
| 695 | 20240923 | 091700 | 2882498430 | 13320 | 13310 | 13330 | 13290 | 1153 |
| 696 | 20240923 | 091600 | 2867138150 | 13310 | 13290 | 13310 | 13250 | 4280 |
| 697 | 20240923 | 091500 | 2810319470 | 13280 | 13320 | 13320 | 13270 | 4043 |
| 698 | 20240923 | 091400 | 2756560170 | 13320 | 13300 | 13320 | 13300 | 1840 |
| 699 | 20240923 | 091300 | 2732081620 | 13300 | 13250 | 13320 | 13250 | 4360 |
| 700 | 20240923 | 091200 | 2674112040 | 13270 | 13290 | 13290 | 13240 | 9446 |
| 701 | 20240923 | 091100 | 2548894170 | 13290 | 13290 | 13300 | 13270 | 3421 |
| 702 | 20240923 | 091000 | 2503461690 | 13290 | 13330 | 13350 | 13250 | 11833 |
| 703 | 20240923 | 090900 | 2346064180 | 13320 | 13340 | 13390 | 13310 | 14281 |
| 704 | 20240923 | 090800 | 2155482220 | 13350 | 13230 | 13350 | 13180 | 46328 |
| 705 | 20240923 | 090700 | 1542756930 | 13230 | 13280 | 13300 | 13230 | 16607 |
| 706 | 20240923 | 090600 | 1322713880 | 13260 | 13300 | 13310 | 13260 | 5885 |
| 707 | 20240923 | 090500 | 1244584670 | 13300 | 13360 | 13360 | 13300 | 7938 |
| 708 | 20240923 | 090400 | 1138846570 | 13360 | 13380 | 13390 | 13340 | 8041 |
| 709 | 20240923 | 090300 | 1031368150 | 13380 | 13320 | 13390 | 13300 | 9019 |
| 710 | 20240923 | 090200 | 911068320 | 13310 | 13230 | 13320 | 13210 | 9973 |
| 711 | 20240923 | 090100 | 778820520 | 13240 | 13320 | 13400 | 13230 | 20920 |
| 712 | 20240923 | 090000 | 500511560 | 13310 | 13320 | 13380 | 13300 | 35505 |