39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 205000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 32052 |
| 3 | 20240925 | 204900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240925 | 204800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240925 | 204700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240925 | 204600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240925 | 204500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240925 | 204400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240925 | 204300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240925 | 204200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240925 | 204100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240925 | 204000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240925 | 203900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240925 | 203800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240925 | 203700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240925 | 203600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240925 | 203500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240925 | 203400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240925 | 203300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240925 | 203200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240925 | 203100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240925 | 203000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240925 | 202900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240925 | 202800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240925 | 202700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240925 | 202600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240925 | 202500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240925 | 202400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240925 | 202300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240925 | 202200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240925 | 202100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240925 | 202000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 32052 |
| 33 | 20240925 | 201900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240925 | 201800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240925 | 201700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240925 | 201600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240925 | 201500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240925 | 201400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240925 | 201300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240925 | 201200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240925 | 201100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240925 | 201000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240925 | 200900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240925 | 200800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240925 | 200700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240925 | 200600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240925 | 200500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240925 | 200400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240925 | 200300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240925 | 200200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240925 | 200100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240925 | 200000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240925 | 195900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240925 | 195800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240925 | 195700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240925 | 195600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240925 | 195500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240925 | 195400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240925 | 195300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240925 | 195200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240925 | 195100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240925 | 195000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 32052 |
| 63 | 20240925 | 194900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240925 | 194800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240925 | 194700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240925 | 194600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240925 | 194500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240925 | 194400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240925 | 194300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240925 | 194200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240925 | 194100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240925 | 194000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240925 | 193900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240925 | 193800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240925 | 193700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240925 | 193600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240925 | 193500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240925 | 193400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240925 | 193300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240925 | 193200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240925 | 193100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240925 | 193000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240925 | 192900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240925 | 192800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240925 | 192700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240925 | 192600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240925 | 192500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240925 | 192400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240925 | 192300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240925 | 192200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240925 | 192100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240925 | 192000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 32052 |
| 93 | 20240925 | 191900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240925 | 191800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240925 | 191700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240925 | 191600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240925 | 191500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240925 | 191400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240925 | 191300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240925 | 191200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240925 | 191100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240925 | 191000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240925 | 190900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240925 | 190800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240925 | 190700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240925 | 190600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240925 | 190500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240925 | 190400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240925 | 190300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240925 | 190200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240925 | 190100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240925 | 190000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240925 | 185900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240925 | 185800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240925 | 185700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240925 | 185600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240925 | 185500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240925 | 185400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240925 | 185300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240925 | 185200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240925 | 185100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240925 | 185000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 32052 |
| 123 | 20240925 | 184900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240925 | 184800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240925 | 184700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240925 | 184600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240925 | 184500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240925 | 184400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240925 | 184300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240925 | 184200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240925 | 184100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240925 | 184000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240925 | 183900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240925 | 183800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240925 | 183700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240925 | 183600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240925 | 183500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240925 | 183400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240925 | 183300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240925 | 183200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240925 | 183100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240925 | 183000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240925 | 182900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240925 | 182800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240925 | 182700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240925 | 182600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240925 | 182500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240925 | 182400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240925 | 182300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240925 | 182200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240925 | 182100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240925 | 182000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 32052 |
| 153 | 20240925 | 181900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240925 | 181800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240925 | 181700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240925 | 181600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240925 | 181500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240925 | 181400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240925 | 181300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240925 | 181200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240925 | 181100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240925 | 181000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240925 | 180900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240925 | 180800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240925 | 180700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240925 | 180600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240925 | 180500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240925 | 180400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240925 | 180300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240925 | 180200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240925 | 180100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240925 | 180000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240925 | 175900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240925 | 175800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240925 | 175700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240925 | 175600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240925 | 175500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240925 | 175400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240925 | 175300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240925 | 175200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240925 | 175100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240925 | 175000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 32052 |
| 183 | 20240925 | 174900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240925 | 174800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240925 | 174700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240925 | 174600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240925 | 174500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240925 | 174400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240925 | 174300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240925 | 174200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240925 | 174100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240925 | 174000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240925 | 173900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240925 | 173800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240925 | 173700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240925 | 173600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240925 | 173500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240925 | 173400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240925 | 173300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240925 | 173200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240925 | 173100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240925 | 173000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240925 | 172900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240925 | 172800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240925 | 172700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240925 | 172600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240925 | 172500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240925 | 172400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240925 | 172300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240925 | 172200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240925 | 172100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240925 | 172000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 32052 |
| 213 | 20240925 | 171900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240925 | 171800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240925 | 171700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240925 | 171600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240925 | 171500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240925 | 171400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240925 | 171300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20240925 | 171200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240925 | 171100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240925 | 171000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240925 | 170900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240925 | 170800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240925 | 170700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240925 | 170600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240925 | 170500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240925 | 170400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240925 | 170300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240925 | 170200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20240925 | 170100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240925 | 170000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20240925 | 165900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20240925 | 165800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20240925 | 165700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20240925 | 165600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20240925 | 165500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20240925 | 165400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20240925 | 165300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20240925 | 165200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20240925 | 165100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20240925 | 165000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 32052 |
| 243 | 20240925 | 164900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20240925 | 164800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20240925 | 164700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20240925 | 164600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20240925 | 164500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20240925 | 164400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20240925 | 164300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20240925 | 164200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20240925 | 164100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20240925 | 164000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20240925 | 163900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20240925 | 163800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20240925 | 163700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20240925 | 163600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20240925 | 163500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20240925 | 163400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20240925 | 163300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20240925 | 163200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20240925 | 163100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20240925 | 163000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20240925 | 162900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20240925 | 162800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20240925 | 162700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20240925 | 162600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20240925 | 162500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20240925 | 162400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20240925 | 162300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20240925 | 162200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20240925 | 162100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20240925 | 162000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 32052 |
| 273 | 20240925 | 161900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20240925 | 161800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20240925 | 161700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20240925 | 161600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20240925 | 161500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20240925 | 161400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20240925 | 161300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20240925 | 161200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20240925 | 161100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20240925 | 161000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20240925 | 160900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20240925 | 160800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20240925 | 160700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20240925 | 160600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20240925 | 160500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20240925 | 160400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20240925 | 160300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20240925 | 160200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20240925 | 160100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20240925 | 160000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20240925 | 155900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20240925 | 155800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20240925 | 155700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20240925 | 155600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 297 | 20240925 | 155500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 298 | 20240925 | 155400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 299 | 20240925 | 155300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 300 | 20240925 | 155200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 301 | 20240925 | 155100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 302 | 20240925 | 155000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 32052 |
| 303 | 20240925 | 154900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 304 | 20240925 | 154800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 305 | 20240925 | 154700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 306 | 20240925 | 154600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 307 | 20240925 | 154500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 308 | 20240925 | 154400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 309 | 20240925 | 154300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 310 | 20240925 | 154200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 311 | 20240925 | 154100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 312 | 20240925 | 154000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 313 | 20240925 | 153900 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 314 | 20240925 | 153800 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 315 | 20240925 | 153700 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 316 | 20240925 | 153600 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 317 | 20240925 | 153500 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 318 | 20240925 | 153400 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 319 | 20240925 | 153300 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 320 | 20240925 | 153200 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 321 | 20240925 | 153100 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 322 | 20240925 | 153000 | 27989747250 | 13400 | 13400 | 13400 | 13400 | 32052 |
| 323 | 20240925 | 152900 | 27560250450 | 13410 | 13410 | 13410 | 13410 | 0 |
| 324 | 20240925 | 152800 | 27560250450 | 13410 | 13410 | 13410 | 13410 | 0 |
| 325 | 20240925 | 152700 | 27560250450 | 13410 | 13410 | 13410 | 13410 | 0 |
| 326 | 20240925 | 152600 | 27560250450 | 13410 | 13410 | 13410 | 13410 | 0 |
| 327 | 20240925 | 152500 | 27560250450 | 13410 | 13410 | 13410 | 13410 | 0 |
| 328 | 20240925 | 152400 | 27560250450 | 13410 | 13410 | 13410 | 13410 | 0 |
| 329 | 20240925 | 152300 | 27560250450 | 13410 | 13410 | 13410 | 13410 | 0 |
| 330 | 20240925 | 152200 | 27560250450 | 13410 | 13410 | 13410 | 13410 | 0 |
| 331 | 20240925 | 152100 | 27560250450 | 13410 | 13410 | 13410 | 13410 | 0 |
| 332 | 20240925 | 152000 | 27560250450 | 13410 | 13410 | 13410 | 13410 | 0 |
| 333 | 20240925 | 151900 | 27560250450 | 13410 | 13430 | 13440 | 13410 | 5057 |
| 334 | 20240925 | 151800 | 27492345930 | 13430 | 13430 | 13450 | 13420 | 4099 |
| 335 | 20240925 | 151700 | 27437264540 | 13430 | 13460 | 13460 | 13430 | 2782 |
| 336 | 20240925 | 151600 | 27399861280 | 13450 | 13450 | 13460 | 13440 | 2040 |
| 337 | 20240925 | 151500 | 27372414890 | 13450 | 13430 | 13450 | 13420 | 7286 |
| 338 | 20240925 | 151400 | 27274495940 | 13430 | 13440 | 13440 | 13420 | 892 |
| 339 | 20240925 | 151300 | 27262518810 | 13440 | 13430 | 13470 | 13420 | 3199 |
| 340 | 20240925 | 151200 | 27219473580 | 13420 | 13420 | 13430 | 13400 | 2492 |
| 341 | 20240925 | 151100 | 27186046750 | 13420 | 13440 | 13440 | 13410 | 6587 |
| 342 | 20240925 | 151000 | 27097604600 | 13430 | 13450 | 13460 | 13430 | 3005 |
| 343 | 20240925 | 150900 | 27057211340 | 13440 | 13450 | 13450 | 13440 | 572 |
| 344 | 20240925 | 150800 | 27049520780 | 13450 | 13450 | 13460 | 13430 | 4550 |
| 345 | 20240925 | 150700 | 26988321080 | 13440 | 13420 | 13450 | 13420 | 3474 |
| 346 | 20240925 | 150600 | 26941662900 | 13420 | 13420 | 13430 | 13410 | 5540 |
| 347 | 20240925 | 150500 | 26867339640 | 13420 | 13390 | 13420 | 13390 | 2823 |
| 348 | 20240925 | 150400 | 26829480110 | 13400 | 13410 | 13410 | 13350 | 9917 |
| 349 | 20240925 | 150300 | 26696868040 | 13400 | 13400 | 13410 | 13390 | 3633 |
| 350 | 20240925 | 150200 | 26648175760 | 13390 | 13410 | 13410 | 13390 | 3867 |
| 351 | 20240925 | 150100 | 26596373050 | 13410 | 13400 | 13410 | 13400 | 8545 |
| 352 | 20240925 | 150000 | 26481854090 | 13410 | 13430 | 13430 | 13400 | 8063 |
| 353 | 20240925 | 145900 | 26373659870 | 13430 | 13450 | 13460 | 13430 | 3160 |
| 354 | 20240925 | 145800 | 26331184060 | 13450 | 13450 | 13470 | 13450 | 6512 |
| 355 | 20240925 | 145700 | 26243538230 | 13460 | 13470 | 13470 | 13450 | 4873 |
| 356 | 20240925 | 145600 | 26177967790 | 13470 | 13480 | 13490 | 13470 | 3894 |
| 357 | 20240925 | 145500 | 26125503410 | 13480 | 13500 | 13500 | 13480 | 6201 |
| 358 | 20240925 | 145400 | 26041854210 | 13490 | 13500 | 13510 | 13490 | 2449 |
| 359 | 20240925 | 145300 | 26008795020 | 13500 | 13490 | 13500 | 13490 | 2068 |
| 360 | 20240925 | 145200 | 25980880120 | 13490 | 13500 | 13510 | 13490 | 5741 |
| 361 | 20240925 | 145100 | 25903396710 | 13500 | 13510 | 13510 | 13500 | 13000 |
| 362 | 20240925 | 145000 | 25727886870 | 13500 | 13510 | 13530 | 13500 | 4021 |
| 363 | 20240925 | 144900 | 25673569260 | 13510 | 13510 | 13520 | 13510 | 4354 |
| 364 | 20240925 | 144800 | 25614741800 | 13510 | 13530 | 13540 | 13510 | 8511 |
| 365 | 20240925 | 144700 | 25499668110 | 13530 | 13530 | 13540 | 13520 | 6319 |
| 366 | 20240925 | 144600 | 25414170230 | 13530 | 13550 | 13550 | 13530 | 5434 |
| 367 | 20240925 | 144500 | 25340617910 | 13550 | 13580 | 13580 | 13550 | 5036 |
| 368 | 20240925 | 144400 | 25272351420 | 13580 | 13590 | 13590 | 13570 | 2724 |
| 369 | 20240925 | 144300 | 25235362370 | 13590 | 13590 | 13590 | 13580 | 1529 |
| 370 | 20240925 | 144200 | 25214593960 | 13590 | 13590 | 13600 | 13590 | 1211 |
| 371 | 20240925 | 144100 | 25198136430 | 13600 | 13590 | 13610 | 13590 | 3344 |
| 372 | 20240925 | 144000 | 25152664840 | 13590 | 13600 | 13600 | 13590 | 2561 |
| 373 | 20240925 | 143900 | 25117859910 | 13600 | 13590 | 13600 | 13590 | 1122 |
| 374 | 20240925 | 143800 | 25102602770 | 13590 | 13600 | 13600 | 13590 | 3128 |
| 375 | 20240925 | 143700 | 25060070010 | 13600 | 13610 | 13610 | 13600 | 695 |
| 376 | 20240925 | 143600 | 25050616380 | 13610 | 13620 | 13620 | 13600 | 395 |
| 377 | 20240925 | 143500 | 25045243100 | 13620 | 13620 | 13620 | 13610 | 1589 |
| 378 | 20240925 | 143400 | 25023607800 | 13630 | 13600 | 13630 | 13600 | 708 |
| 379 | 20240925 | 143300 | 25013964710 | 13600 | 13600 | 13610 | 13600 | 1413 |
| 380 | 20240925 | 143200 | 24994746320 | 13590 | 13580 | 13590 | 13580 | 1872 |
| 381 | 20240925 | 143100 | 24969316890 | 13580 | 13590 | 13590 | 13580 | 564 |
| 382 | 20240925 | 143000 | 24961655340 | 13580 | 13580 | 13590 | 13580 | 901 |
| 383 | 20240925 | 142900 | 24949419370 | 13580 | 13590 | 13590 | 13580 | 886 |
| 384 | 20240925 | 142800 | 24937384620 | 13590 | 13590 | 13600 | 13590 | 725 |
| 385 | 20240925 | 142700 | 24927531550 | 13590 | 13600 | 13610 | 13590 | 512 |
| 386 | 20240925 | 142600 | 24920568530 | 13600 | 13620 | 13620 | 13600 | 2554 |
| 387 | 20240925 | 142500 | 24885821520 | 13620 | 13610 | 13620 | 13600 | 509 |
| 388 | 20240925 | 142400 | 24878890840 | 13610 | 13630 | 13630 | 13610 | 3116 |
| 389 | 20240925 | 142300 | 24836450820 | 13630 | 13630 | 13630 | 13620 | 1373 |
| 390 | 20240925 | 142200 | 24817737250 | 13640 | 13650 | 13650 | 13640 | 361 |
| 391 | 20240925 | 142100 | 24812813040 | 13640 | 13650 | 13660 | 13640 | 4190 |
| 392 | 20240925 | 142000 | 24755625350 | 13650 | 13660 | 13660 | 13650 | 1659 |
| 393 | 20240925 | 141900 | 24732972420 | 13660 | 13680 | 13680 | 13660 | 2680 |
| 394 | 20240925 | 141800 | 24696343800 | 13670 | 13680 | 13680 | 13670 | 637 |
| 395 | 20240925 | 141700 | 24687635240 | 13680 | 13690 | 13690 | 13670 | 3196 |
| 396 | 20240925 | 141600 | 24643903030 | 13690 | 13690 | 13700 | 13690 | 631 |
| 397 | 20240925 | 141500 | 24635263770 | 13700 | 13690 | 13700 | 13690 | 3100 |
| 398 | 20240925 | 141400 | 24592823840 | 13680 | 13680 | 13690 | 13670 | 1119 |
| 399 | 20240925 | 141300 | 24577514720 | 13670 | 13700 | 13700 | 13670 | 3238 |
| 400 | 20240925 | 141200 | 24533205440 | 13700 | 13690 | 13700 | 13680 | 698 |
| 401 | 20240925 | 141100 | 24523644770 | 13690 | 13690 | 13690 | 13680 | 1876 |
| 402 | 20240925 | 141000 | 24497962890 | 13680 | 13690 | 13690 | 13680 | 1731 |
| 403 | 20240925 | 140900 | 24474276560 | 13690 | 13700 | 13710 | 13690 | 4914 |
| 404 | 20240925 | 140800 | 24406969750 | 13700 | 13690 | 13710 | 13680 | 7308 |
| 405 | 20240925 | 140700 | 24306898400 | 13690 | 13700 | 13720 | 13690 | 12020 |
| 406 | 20240925 | 140600 | 24142234540 | 13710 | 13640 | 13710 | 13610 | 17318 |
| 407 | 20240925 | 140500 | 23905662220 | 13650 | 13650 | 13650 | 13650 | 121 |
| 408 | 20240925 | 140400 | 23904010570 | 13650 | 13630 | 13650 | 13630 | 334 |
| 409 | 20240925 | 140300 | 23899456100 | 13630 | 13630 | 13630 | 13630 | 605 |
| 410 | 20240925 | 140200 | 23891209950 | 13630 | 13620 | 13630 | 13620 | 246 |
| 411 | 20240925 | 140100 | 23887857650 | 13620 | 13620 | 13620 | 13620 | 296 |
| 412 | 20240925 | 140000 | 23883826130 | 13610 | 13620 | 13620 | 13610 | 334 |
| 413 | 20240925 | 135900 | 23879278650 | 13610 | 13610 | 13620 | 13610 | 1376 |
| 414 | 20240925 | 135800 | 23860548790 | 13610 | 13620 | 13620 | 13600 | 487 |
| 415 | 20240925 | 135700 | 23853922550 | 13610 | 13620 | 13620 | 13610 | 353 |
| 416 | 20240925 | 135600 | 23849118210 | 13620 | 13610 | 13620 | 13610 | 1062 |
| 417 | 20240925 | 135500 | 23834655890 | 13620 | 13630 | 13630 | 13610 | 1732 |
| 418 | 20240925 | 135400 | 23811060780 | 13630 | 13650 | 13650 | 13630 | 1646 |
| 419 | 20240925 | 135300 | 23788612010 | 13650 | 13660 | 13660 | 13650 | 1652 |
| 420 | 20240925 | 135200 | 23766057830 | 13660 | 13660 | 13670 | 13630 | 2197 |
| 421 | 20240925 | 135100 | 23736077840 | 13670 | 13670 | 13680 | 13660 | 2987 |
| 422 | 20240925 | 135000 | 23695239760 | 13670 | 13660 | 13680 | 13660 | 2458 |
| 423 | 20240925 | 134900 | 23661645770 | 13660 | 13650 | 13670 | 13650 | 2197 |
| 424 | 20240925 | 134800 | 23631638360 | 13650 | 13620 | 13650 | 13620 | 4186 |
| 425 | 20240925 | 134700 | 23574572610 | 13620 | 13610 | 13620 | 13610 | 716 |
| 426 | 20240925 | 134600 | 23564824600 | 13610 | 13620 | 13620 | 13600 | 1097 |
| 427 | 20240925 | 134500 | 23549894190 | 13620 | 13610 | 13620 | 13600 | 384 |
| 428 | 20240925 | 134400 | 23544668000 | 13610 | 13610 | 13620 | 13610 | 583 |
| 429 | 20240925 | 134300 | 23536730980 | 13610 | 13570 | 13610 | 13570 | 3239 |
| 430 | 20240925 | 134200 | 23492721250 | 13570 | 13570 | 13570 | 13560 | 1232 |
| 431 | 20240925 | 134100 | 23476015290 | 13560 | 13550 | 13560 | 13550 | 1263 |
| 432 | 20240925 | 134000 | 23458895500 | 13550 | 13550 | 13550 | 13540 | 1162 |
| 433 | 20240925 | 133900 | 23443150420 | 13550 | 13560 | 13560 | 13550 | 399 |
| 434 | 20240925 | 133800 | 23437742820 | 13560 | 13550 | 13560 | 13550 | 2251 |
| 435 | 20240925 | 133700 | 23407235870 | 13550 | 13560 | 13560 | 13550 | 212 |
| 436 | 20240925 | 133600 | 23404361260 | 13560 | 13570 | 13570 | 13560 | 381 |
| 437 | 20240925 | 133500 | 23399192990 | 13570 | 13570 | 13570 | 13560 | 660 |
| 438 | 20240925 | 133400 | 23390241240 | 13560 | 13560 | 13560 | 13560 | 502 |
| 439 | 20240925 | 133300 | 23383434120 | 13560 | 13560 | 13560 | 13550 | 326 |
| 440 | 20240925 | 133200 | 23379013610 | 13560 | 13560 | 13570 | 13560 | 213 |
| 441 | 20240925 | 133100 | 23376125310 | 13570 | 13570 | 13570 | 13560 | 509 |
| 442 | 20240925 | 133000 | 23369220030 | 13570 | 13560 | 13570 | 13560 | 225 |
| 443 | 20240925 | 132900 | 23366167770 | 13570 | 13570 | 13570 | 13570 | 239 |
| 444 | 20240925 | 132800 | 23362924540 | 13570 | 13570 | 13570 | 13570 | 126 |
| 445 | 20240925 | 132700 | 23361214720 | 13580 | 13580 | 13580 | 13580 | 1053 |
| 446 | 20240925 | 132600 | 23346914980 | 13580 | 13600 | 13600 | 13580 | 2322 |
| 447 | 20240925 | 132500 | 23315350700 | 13610 | 13610 | 13620 | 13610 | 640 |
| 448 | 20240925 | 132400 | 23306636800 | 13610 | 13610 | 13610 | 13600 | 1667 |
| 449 | 20240925 | 132300 | 23283949130 | 13620 | 13620 | 13620 | 13600 | 1003 |
| 450 | 20240925 | 132200 | 23270290680 | 13620 | 13570 | 13630 | 13570 | 4350 |
| 451 | 20240925 | 132100 | 23211105000 | 13560 | 13580 | 13580 | 13560 | 595 |
| 452 | 20240925 | 132000 | 23203032410 | 13570 | 13580 | 13580 | 13570 | 449 |
| 453 | 20240925 | 131900 | 23196935610 | 13580 | 13580 | 13580 | 13580 | 435 |
| 454 | 20240925 | 131800 | 23191028310 | 13580 | 13580 | 13590 | 13580 | 1522 |
| 455 | 20240925 | 131700 | 23170359540 | 13590 | 13590 | 13590 | 13580 | 2027 |
| 456 | 20240925 | 131600 | 23142823480 | 13580 | 13590 | 13590 | 13580 | 316 |
| 457 | 20240925 | 131500 | 23138530840 | 13580 | 13580 | 13590 | 13580 | 431 |
| 458 | 20240925 | 131400 | 23132677850 | 13580 | 13580 | 13580 | 13580 | 1916 |
| 459 | 20240925 | 131300 | 23106658570 | 13580 | 13590 | 13600 | 13580 | 1550 |
| 460 | 20240925 | 131200 | 23085582870 | 13600 | 13590 | 13600 | 13590 | 2018 |
| 461 | 20240925 | 131100 | 23058147650 | 13590 | 13580 | 13590 | 13580 | 1128 |
| 462 | 20240925 | 131000 | 23042824180 | 13570 | 13550 | 13580 | 13550 | 1784 |
| 463 | 20240925 | 130900 | 23018633590 | 13550 | 13550 | 13550 | 13540 | 894 |
| 464 | 20240925 | 130800 | 23006520040 | 13550 | 13550 | 13560 | 13540 | 2030 |
| 465 | 20240925 | 130700 | 22979015920 | 13550 | 13530 | 13550 | 13520 | 5327 |
| 466 | 20240925 | 130600 | 22906968090 | 13520 | 13530 | 13540 | 13520 | 2099 |
| 467 | 20240925 | 130500 | 22878568600 | 13540 | 13550 | 13560 | 13530 | 7477 |
| 468 | 20240925 | 130400 | 22777316880 | 13550 | 13560 | 13560 | 13550 | 9001 |
| 469 | 20240925 | 130300 | 22655331710 | 13560 | 13580 | 13580 | 13560 | 9871 |
| 470 | 20240925 | 130200 | 22521462580 | 13580 | 13570 | 13580 | 13570 | 1434 |
| 471 | 20240925 | 130100 | 22502003040 | 13580 | 13580 | 13580 | 13580 | 133 |
| 472 | 20240925 | 130000 | 22500196900 | 13580 | 13580 | 13580 | 13570 | 1203 |
| 473 | 20240925 | 125900 | 22483863160 | 13570 | 13580 | 13580 | 13570 | 1294 |
| 474 | 20240925 | 125800 | 22466298080 | 13580 | 13570 | 13580 | 13560 | 3165 |
| 475 | 20240925 | 125700 | 22423346980 | 13570 | 13570 | 13580 | 13560 | 1827 |
| 476 | 20240925 | 125600 | 22398555710 | 13570 | 13580 | 13580 | 13570 | 2969 |
| 477 | 20240925 | 125500 | 22358257050 | 13570 | 13580 | 13590 | 13570 | 4048 |
| 478 | 20240925 | 125400 | 22303286130 | 13580 | 13590 | 13590 | 13580 | 1612 |
| 479 | 20240925 | 125300 | 22281386420 | 13590 | 13590 | 13590 | 13580 | 1419 |
| 480 | 20240925 | 125200 | 22262113910 | 13590 | 13600 | 13600 | 13590 | 2625 |
| 481 | 20240925 | 125100 | 22226438880 | 13600 | 13610 | 13620 | 13600 | 10736 |
| 482 | 20240925 | 125000 | 22080378000 | 13610 | 13610 | 13620 | 13610 | 965 |
| 483 | 20240925 | 124900 | 22067236420 | 13620 | 13610 | 13620 | 13610 | 984 |
| 484 | 20240925 | 124800 | 22053841770 | 13620 | 13630 | 13630 | 13620 | 1343 |
| 485 | 20240925 | 124700 | 22035548900 | 13630 | 13630 | 13630 | 13630 | 204 |
| 486 | 20240925 | 124600 | 22032768380 | 13630 | 13630 | 13630 | 13620 | 1255 |
| 487 | 20240925 | 124500 | 22015668230 | 13630 | 13630 | 13640 | 13630 | 684 |
| 488 | 20240925 | 124400 | 22006340000 | 13630 | 13620 | 13630 | 13620 | 3341 |
| 489 | 20240925 | 124300 | 21960818020 | 13620 | 13610 | 13620 | 13610 | 725 |
| 490 | 20240925 | 124200 | 21950943620 | 13610 | 13630 | 13630 | 13610 | 337 |
| 491 | 20240925 | 124100 | 21946354870 | 13630 | 13620 | 13630 | 13620 | 1238 |
| 492 | 20240925 | 124000 | 21929490910 | 13630 | 13620 | 13630 | 13620 | 977 |
| 493 | 20240925 | 123900 | 21916183100 | 13620 | 13630 | 13630 | 13620 | 255 |
| 494 | 20240925 | 123800 | 21912709980 | 13630 | 13630 | 13630 | 13620 | 2691 |
| 495 | 20240925 | 123700 | 21876046330 | 13630 | 13630 | 13630 | 13620 | 394 |
| 496 | 20240925 | 123600 | 21870677350 | 13630 | 13640 | 13640 | 13620 | 337 |
| 497 | 20240925 | 123500 | 21866085330 | 13640 | 13620 | 13640 | 13620 | 280 |
| 498 | 20240925 | 123400 | 21862267120 | 13620 | 13630 | 13630 | 13620 | 1083 |
| 499 | 20240925 | 123300 | 21847516220 | 13630 | 13630 | 13630 | 13620 | 1805 |
| 500 | 20240925 | 123200 | 21822919950 | 13630 | 13630 | 13630 | 13620 | 1011 |
| 501 | 20240925 | 123100 | 21809141020 | 13630 | 13640 | 13660 | 13630 | 1321 |
| 502 | 20240925 | 123000 | 21791126840 | 13660 | 13660 | 13660 | 13640 | 869 |
| 503 | 20240925 | 122900 | 21779265420 | 13660 | 13640 | 13660 | 13640 | 2611 |
| 504 | 20240925 | 122800 | 21743628020 | 13640 | 13640 | 13640 | 13630 | 531 |
| 505 | 20240925 | 122700 | 21736386330 | 13640 | 13630 | 13640 | 13630 | 60 |
| 506 | 20240925 | 122600 | 21735568020 | 13630 | 13630 | 13640 | 13630 | 85 |
| 507 | 20240925 | 122500 | 21734409420 | 13620 | 13620 | 13630 | 13620 | 655 |
| 508 | 20240925 | 122400 | 21725483370 | 13620 | 13630 | 13630 | 13620 | 461 |
| 509 | 20240925 | 122300 | 21719203890 | 13620 | 13630 | 13630 | 13620 | 1016 |
| 510 | 20240925 | 122200 | 21705359420 | 13630 | 13630 | 13630 | 13620 | 2963 |
| 511 | 20240925 | 122100 | 21664985340 | 13640 | 13640 | 13640 | 13640 | 1122 |
| 512 | 20240925 | 122000 | 21649681260 | 13640 | 13650 | 13650 | 13640 | 92 |
| 513 | 20240925 | 121900 | 21648425470 | 13650 | 13650 | 13660 | 13650 | 1740 |
| 514 | 20240925 | 121800 | 21624671970 | 13650 | 13640 | 13650 | 13630 | 1066 |
| 515 | 20240925 | 121700 | 21610126430 | 13640 | 13640 | 13650 | 13630 | 897 |
| 516 | 20240925 | 121600 | 21597891440 | 13620 | 13640 | 13650 | 13620 | 3802 |
| 517 | 20240925 | 121500 | 21546030170 | 13640 | 13610 | 13640 | 13610 | 2007 |
| 518 | 20240925 | 121400 | 21518693560 | 13610 | 13580 | 13610 | 13580 | 5702 |
| 519 | 20240925 | 121300 | 21441137570 | 13580 | 13590 | 13590 | 13580 | 1308 |
| 520 | 20240925 | 121200 | 21423372780 | 13590 | 13590 | 13600 | 13590 | 4293 |
| 521 | 20240925 | 121100 | 21365019700 | 13600 | 13600 | 13600 | 13590 | 866 |
| 522 | 20240925 | 121000 | 21353247860 | 13600 | 13590 | 13600 | 13590 | 519 |
| 523 | 20240925 | 120900 | 21346191490 | 13590 | 13610 | 13610 | 13590 | 10885 |
| 524 | 20240925 | 120800 | 21198156040 | 13610 | 13630 | 13630 | 13610 | 2209 |
| 525 | 20240925 | 120700 | 21168071690 | 13630 | 13620 | 13630 | 13620 | 595 |
| 526 | 20240925 | 120600 | 21159964590 | 13620 | 13610 | 13620 | 13610 | 3978 |
| 527 | 20240925 | 120500 | 21105816540 | 13610 | 13610 | 13620 | 13600 | 3101 |
| 528 | 20240925 | 120400 | 21063603800 | 13610 | 13620 | 13620 | 13600 | 6683 |
| 529 | 20240925 | 120300 | 20972681600 | 13620 | 13620 | 13620 | 13610 | 1406 |
| 530 | 20240925 | 120200 | 20953543740 | 13620 | 13620 | 13630 | 13610 | 5204 |
| 531 | 20240925 | 120100 | 20882705620 | 13620 | 13630 | 13640 | 13620 | 1828 |
| 532 | 20240925 | 120000 | 20857791140 | 13640 | 13650 | 13650 | 13640 | 799 |
| 533 | 20240925 | 115900 | 20846891890 | 13650 | 13640 | 13650 | 13640 | 928 |
| 534 | 20240925 | 115800 | 20834225750 | 13640 | 13640 | 13650 | 13640 | 1741 |
| 535 | 20240925 | 115700 | 20810473460 | 13630 | 13650 | 13660 | 13630 | 6702 |
| 536 | 20240925 | 115600 | 20719039570 | 13660 | 13680 | 13680 | 13650 | 6714 |
| 537 | 20240925 | 115500 | 20627290720 | 13680 | 13700 | 13700 | 13680 | 7747 |
| 538 | 20240925 | 115400 | 20521251950 | 13700 | 13700 | 13700 | 13690 | 1521 |
| 539 | 20240925 | 115300 | 20500424350 | 13700 | 13700 | 13710 | 13700 | 2791 |
| 540 | 20240925 | 115200 | 20462187590 | 13710 | 13700 | 13710 | 13690 | 1641 |
| 541 | 20240925 | 115100 | 20439714180 | 13700 | 13710 | 13710 | 13700 | 14640 |
| 542 | 20240925 | 115000 | 20239081220 | 13720 | 13730 | 13740 | 13710 | 6502 |
| 543 | 20240925 | 114900 | 20149871320 | 13730 | 13740 | 13740 | 13730 | 1732 |
| 544 | 20240925 | 114800 | 20126089720 | 13740 | 13730 | 13750 | 13730 | 1223 |
| 545 | 20240925 | 114700 | 20109296740 | 13730 | 13750 | 13760 | 13730 | 2621 |
| 546 | 20240925 | 114600 | 20073274350 | 13750 | 13750 | 13760 | 13750 | 1061 |
| 547 | 20240925 | 114500 | 20058685320 | 13750 | 13750 | 13760 | 13740 | 943 |
| 548 | 20240925 | 114400 | 20045719010 | 13760 | 13760 | 13770 | 13760 | 311 |
| 549 | 20240925 | 114300 | 20041438960 | 13760 | 13770 | 13770 | 13760 | 27 |
| 550 | 20240925 | 114200 | 20041067190 | 13770 | 13760 | 13770 | 13750 | 1490 |
| 551 | 20240925 | 114100 | 20020568040 | 13760 | 13770 | 13780 | 13760 | 1046 |
| 552 | 20240925 | 114000 | 20006164680 | 13770 | 13780 | 13780 | 13770 | 271 |
| 553 | 20240925 | 113900 | 20002431890 | 13780 | 13780 | 13780 | 13780 | 389 |
| 554 | 20240925 | 113800 | 19997071470 | 13780 | 13760 | 13780 | 13750 | 1841 |
| 555 | 20240925 | 113700 | 19971709870 | 13750 | 13730 | 13750 | 13720 | 3642 |
| 556 | 20240925 | 113600 | 19921663080 | 13730 | 13730 | 13730 | 13720 | 428 |
| 557 | 20240925 | 113500 | 19915787120 | 13730 | 13720 | 13730 | 13720 | 519 |
| 558 | 20240925 | 113400 | 19908664780 | 13730 | 13720 | 13730 | 13720 | 914 |
| 559 | 20240925 | 113300 | 19896123410 | 13720 | 13720 | 13730 | 13710 | 3877 |
| 560 | 20240925 | 113200 | 19842932450 | 13720 | 13730 | 13730 | 13720 | 418 |
| 561 | 20240925 | 113100 | 19837194380 | 13720 | 13730 | 13730 | 13720 | 1572 |
| 562 | 20240925 | 113000 | 19815623070 | 13720 | 13720 | 13730 | 13720 | 1055 |
| 563 | 20240925 | 112900 | 19801148270 | 13720 | 13750 | 13750 | 13720 | 8942 |
| 564 | 20240925 | 112800 | 19678361910 | 13750 | 13750 | 13760 | 13750 | 857 |
| 565 | 20240925 | 112700 | 19666575720 | 13750 | 13740 | 13760 | 13740 | 964 |
| 566 | 20240925 | 112600 | 19653328300 | 13740 | 13750 | 13750 | 13740 | 1018 |
| 567 | 20240925 | 112500 | 19639330910 | 13750 | 13760 | 13780 | 13750 | 1154 |
| 568 | 20240925 | 112400 | 19623452540 | 13760 | 13780 | 13780 | 13760 | 846 |
| 569 | 20240925 | 112300 | 19611807640 | 13770 | 13740 | 13770 | 13740 | 4521 |
| 570 | 20240925 | 112200 | 19549622400 | 13740 | 13740 | 13740 | 13740 | 2455 |
| 571 | 20240925 | 112100 | 19515890700 | 13740 | 13730 | 13740 | 13730 | 288 |
| 572 | 20240925 | 112000 | 19511934760 | 13730 | 13730 | 13740 | 13730 | 847 |
| 573 | 20240925 | 111900 | 19500305430 | 13730 | 13740 | 13750 | 13720 | 4839 |
| 574 | 20240925 | 111800 | 19433847440 | 13740 | 13750 | 13750 | 13740 | 1121 |
| 575 | 20240925 | 111700 | 19418444110 | 13740 | 13760 | 13760 | 13740 | 6058 |
| 576 | 20240925 | 111600 | 19335149130 | 13760 | 13770 | 13770 | 13750 | 2497 |
| 577 | 20240925 | 111500 | 19300794110 | 13770 | 13760 | 13770 | 13760 | 1519 |
| 578 | 20240925 | 111400 | 19279890210 | 13770 | 13760 | 13770 | 13760 | 1897 |
| 579 | 20240925 | 111300 | 19253781430 | 13760 | 13760 | 13770 | 13760 | 813 |
| 580 | 20240925 | 111200 | 19242593380 | 13770 | 13770 | 13770 | 13760 | 574 |
| 581 | 20240925 | 111100 | 19234693760 | 13770 | 13770 | 13770 | 13760 | 1796 |
| 582 | 20240925 | 111000 | 19209965860 | 13770 | 13770 | 13780 | 13770 | 1236 |
| 583 | 20240925 | 110900 | 19192945430 | 13770 | 13770 | 13780 | 13770 | 853 |
| 584 | 20240925 | 110800 | 19181197250 | 13770 | 13780 | 13780 | 13770 | 468 |
| 585 | 20240925 | 110700 | 19174749290 | 13780 | 13770 | 13780 | 13770 | 314 |
| 586 | 20240925 | 110600 | 19170423140 | 13770 | 13770 | 13780 | 13770 | 595 |
| 587 | 20240925 | 110500 | 19162229870 | 13770 | 13770 | 13770 | 13770 | 1491 |
| 588 | 20240925 | 110400 | 19141698800 | 13770 | 13770 | 13770 | 13770 | 158 |
| 589 | 20240925 | 110300 | 19139523140 | 13770 | 13760 | 13770 | 13760 | 1168 |
| 590 | 20240925 | 110200 | 19123440870 | 13760 | 13780 | 13780 | 13760 | 3258 |
| 591 | 20240925 | 110100 | 19078571960 | 13780 | 13780 | 13790 | 13780 | 727 |
| 592 | 20240925 | 110000 | 19068553780 | 13790 | 13790 | 13790 | 13780 | 517 |
| 593 | 20240925 | 105900 | 19061424650 | 13790 | 13780 | 13790 | 13780 | 2815 |
| 594 | 20240925 | 105800 | 19022626750 | 13780 | 13780 | 13790 | 13780 | 1756 |
| 595 | 20240925 | 105700 | 18998429050 | 13780 | 13780 | 13780 | 13780 | 672 |
| 596 | 20240925 | 105600 | 18989168890 | 13780 | 13780 | 13790 | 13770 | 1240 |
| 597 | 20240925 | 105500 | 18972088000 | 13780 | 13780 | 13790 | 13770 | 1016 |
| 598 | 20240925 | 105400 | 18958090140 | 13780 | 13780 | 13780 | 13770 | 707 |
| 599 | 20240925 | 105300 | 18948349260 | 13780 | 13780 | 13780 | 13780 | 1103 |
| 600 | 20240925 | 105200 | 18933149920 | 13780 | 13780 | 13780 | 13780 | 2447 |
| 601 | 20240925 | 105100 | 18899430260 | 13780 | 13800 | 13800 | 13780 | 1599 |
| 602 | 20240925 | 105000 | 18877380060 | 13800 | 13790 | 13800 | 13790 | 2698 |
| 603 | 20240925 | 104900 | 18840172420 | 13790 | 13800 | 13800 | 13790 | 316 |
| 604 | 20240925 | 104800 | 18835811680 | 13790 | 13810 | 13810 | 13790 | 711 |
| 605 | 20240925 | 104700 | 18826001080 | 13810 | 13800 | 13810 | 13780 | 1040 |
| 606 | 20240925 | 104600 | 18811656230 | 13800 | 13790 | 13800 | 13790 | 2799 |
| 607 | 20240925 | 104500 | 18773057000 | 13800 | 13820 | 13820 | 13800 | 4877 |
| 608 | 20240925 | 104400 | 18705748580 | 13820 | 13820 | 13820 | 13800 | 3831 |
| 609 | 20240925 | 104300 | 18652843790 | 13820 | 13820 | 13830 | 13810 | 1293 |
| 610 | 20240925 | 104200 | 18634973180 | 13830 | 13810 | 13830 | 13800 | 5146 |
| 611 | 20240925 | 104100 | 18563880670 | 13800 | 13790 | 13810 | 13790 | 1954 |
| 612 | 20240925 | 104000 | 18536907150 | 13790 | 13790 | 13800 | 13780 | 1035 |
| 613 | 20240925 | 103900 | 18522637090 | 13790 | 13790 | 13790 | 13790 | 903 |
| 614 | 20240925 | 103800 | 18510184720 | 13780 | 13780 | 13780 | 13770 | 1628 |
| 615 | 20240925 | 103700 | 18487755470 | 13770 | 13780 | 13780 | 13770 | 2206 |
| 616 | 20240925 | 103600 | 18457365890 | 13790 | 13810 | 13810 | 13780 | 3052 |
| 617 | 20240925 | 103500 | 18415269340 | 13810 | 13800 | 13810 | 13780 | 2326 |
| 618 | 20240925 | 103400 | 18383163870 | 13800 | 13800 | 13800 | 13790 | 1605 |
| 619 | 20240925 | 103300 | 18361015920 | 13810 | 13830 | 13830 | 13810 | 1661 |
| 620 | 20240925 | 103200 | 18338057150 | 13820 | 13820 | 13830 | 13810 | 3284 |
| 621 | 20240925 | 103100 | 18292669670 | 13820 | 13780 | 13820 | 13780 | 6109 |
| 622 | 20240925 | 103000 | 18208388860 | 13780 | 13770 | 13780 | 13750 | 5437 |
| 623 | 20240925 | 102900 | 18133522090 | 13770 | 13760 | 13780 | 13750 | 522 |
| 624 | 20240925 | 102800 | 18126336110 | 13750 | 13760 | 13760 | 13750 | 2956 |
| 625 | 20240925 | 102700 | 18085678290 | 13760 | 13750 | 13770 | 13740 | 4247 |
| 626 | 20240925 | 102600 | 18027260170 | 13750 | 13750 | 13760 | 13730 | 1713 |
| 627 | 20240925 | 102500 | 18003719080 | 13750 | 13780 | 13780 | 13750 | 2848 |
| 628 | 20240925 | 102400 | 17964504790 | 13780 | 13800 | 13800 | 13780 | 2133 |
| 629 | 20240925 | 102300 | 17935080870 | 13800 | 13760 | 13820 | 13760 | 6862 |
| 630 | 20240925 | 102200 | 17840433870 | 13760 | 13730 | 13760 | 13720 | 9267 |
| 631 | 20240925 | 102100 | 17713136740 | 13740 | 13770 | 13770 | 13740 | 6388 |
| 632 | 20240925 | 102000 | 17625310430 | 13750 | 13760 | 13780 | 13750 | 3582 |
| 633 | 20240925 | 101900 | 17576002240 | 13760 | 13770 | 13780 | 13750 | 5388 |
| 634 | 20240925 | 101800 | 17501783700 | 13780 | 13760 | 13800 | 13760 | 6494 |
| 635 | 20240925 | 101700 | 17412323560 | 13760 | 13730 | 13760 | 13730 | 4035 |
| 636 | 20240925 | 101600 | 17356874980 | 13730 | 13760 | 13770 | 13720 | 11795 |
| 637 | 20240925 | 101500 | 17194864210 | 13760 | 13820 | 13820 | 13760 | 26996 |
| 638 | 20240925 | 101400 | 16822476570 | 13820 | 13840 | 13840 | 13800 | 17779 |
| 639 | 20240925 | 101300 | 16576805330 | 13840 | 13860 | 13860 | 13840 | 5340 |
| 640 | 20240925 | 101200 | 16502852900 | 13860 | 13870 | 13880 | 13860 | 4270 |
| 641 | 20240925 | 101100 | 16443641470 | 13870 | 13900 | 13900 | 13870 | 3823 |
| 642 | 20240925 | 101000 | 16390572440 | 13900 | 13890 | 13900 | 13880 | 1777 |
| 643 | 20240925 | 100900 | 16365894710 | 13880 | 13880 | 13890 | 13870 | 3145 |
| 644 | 20240925 | 100800 | 16322237390 | 13880 | 13900 | 13900 | 13880 | 2227 |
| 645 | 20240925 | 100700 | 16291291110 | 13900 | 13850 | 13900 | 13850 | 1979 |
| 646 | 20240925 | 100600 | 16263826830 | 13850 | 13840 | 13850 | 13840 | 2264 |
| 647 | 20240925 | 100500 | 16232477340 | 13850 | 13860 | 13870 | 13840 | 7601 |
| 648 | 20240925 | 100400 | 16127201320 | 13860 | 13860 | 13870 | 13850 | 10167 |
| 649 | 20240925 | 100300 | 15986289120 | 13860 | 13880 | 13880 | 13860 | 5594 |
| 650 | 20240925 | 100200 | 15908704730 | 13870 | 13890 | 13890 | 13870 | 7938 |
| 651 | 20240925 | 100100 | 15798559250 | 13880 | 13900 | 13910 | 13880 | 10891 |
| 652 | 20240925 | 100000 | 15647311020 | 13900 | 13900 | 13910 | 13890 | 3630 |
| 653 | 20240925 | 095900 | 15596860650 | 13900 | 13900 | 13910 | 13890 | 3419 |
| 654 | 20240925 | 095800 | 15549344560 | 13910 | 13910 | 13930 | 13910 | 323 |
| 655 | 20240925 | 095700 | 15544849260 | 13930 | 13910 | 13930 | 13890 | 7054 |
| 656 | 20240925 | 095600 | 15446781910 | 13910 | 13910 | 13920 | 13900 | 4660 |
| 657 | 20240925 | 095500 | 15381967320 | 13900 | 13930 | 13930 | 13900 | 6909 |
| 658 | 20240925 | 095400 | 15285816880 | 13930 | 13930 | 13930 | 13920 | 800 |
| 659 | 20240925 | 095300 | 15274673580 | 13930 | 13950 | 13960 | 13920 | 5082 |
| 660 | 20240925 | 095200 | 15203868080 | 13950 | 13950 | 13960 | 13940 | 3425 |
| 661 | 20240925 | 095100 | 15156090920 | 13950 | 13950 | 13960 | 13940 | 494 |
| 662 | 20240925 | 095000 | 15149199480 | 13940 | 13940 | 13970 | 13940 | 1961 |
| 663 | 20240925 | 094900 | 15121842510 | 13940 | 13970 | 13970 | 13900 | 7083 |
| 664 | 20240925 | 094800 | 15023197370 | 13970 | 13940 | 14010 | 13920 | 12396 |
| 665 | 20240925 | 094700 | 14849930530 | 13940 | 13910 | 13940 | 13900 | 9580 |
| 666 | 20240925 | 094600 | 14716683150 | 13910 | 13930 | 13930 | 13910 | 6715 |
| 667 | 20240925 | 094500 | 14623250070 | 13930 | 13940 | 13940 | 13930 | 5869 |
| 668 | 20240925 | 094400 | 14541478490 | 13950 | 13960 | 13970 | 13940 | 1332 |
| 669 | 20240925 | 094300 | 14522897840 | 13970 | 13910 | 13970 | 13910 | 4154 |
| 670 | 20240925 | 094200 | 14464986800 | 13910 | 13970 | 13970 | 13910 | 11800 |
| 671 | 20240925 | 094100 | 14300474610 | 13970 | 13990 | 13990 | 13960 | 3410 |
| 672 | 20240925 | 094000 | 14252825270 | 13990 | 13980 | 14030 | 13980 | 8408 |
| 673 | 20240925 | 093900 | 14135060940 | 14000 | 13990 | 14000 | 13970 | 8835 |
| 674 | 20240925 | 093800 | 14011494400 | 13990 | 13970 | 13990 | 13960 | 2330 |
| 675 | 20240925 | 093700 | 13978945800 | 13960 | 13950 | 13970 | 13950 | 1824 |
| 676 | 20240925 | 093600 | 13953490430 | 13950 | 13920 | 13950 | 13920 | 2987 |
| 677 | 20240925 | 093500 | 13911869980 | 13920 | 13910 | 13940 | 13910 | 4925 |
| 678 | 20240925 | 093400 | 13843293640 | 13910 | 13950 | 13960 | 13910 | 11773 |
| 679 | 20240925 | 093300 | 13679295000 | 13960 | 13970 | 13990 | 13950 | 9363 |
| 680 | 20240925 | 093200 | 13548548070 | 13970 | 13970 | 13980 | 13960 | 7456 |
| 681 | 20240925 | 093100 | 13444401490 | 13970 | 14000 | 14010 | 13970 | 16230 |
| 682 | 20240925 | 093000 | 13217273010 | 14000 | 14010 | 14020 | 13960 | 28076 |
| 683 | 20240925 | 092900 | 12824572070 | 14020 | 14120 | 14130 | 14010 | 45027 |
| 684 | 20240925 | 092800 | 12189889850 | 14120 | 14070 | 14120 | 14060 | 24877 |
| 685 | 20240925 | 092700 | 11839099020 | 14080 | 14050 | 14120 | 14050 | 59545 |
| 686 | 20240925 | 092600 | 11000216650 | 14060 | 14050 | 14070 | 14030 | 27001 |
| 687 | 20240925 | 092500 | 10620695580 | 14060 | 13970 | 14060 | 13970 | 31816 |
| 688 | 20240925 | 092400 | 10174859000 | 13980 | 13960 | 13990 | 13960 | 10425 |
| 689 | 20240925 | 092300 | 10029182730 | 13970 | 13950 | 13980 | 13930 | 12663 |
| 690 | 20240925 | 092200 | 9852499780 | 13950 | 13900 | 13950 | 13900 | 4228 |
| 691 | 20240925 | 092100 | 9793595790 | 13900 | 13890 | 13900 | 13860 | 8007 |
| 692 | 20240925 | 092000 | 9682518750 | 13890 | 13910 | 13920 | 13880 | 4452 |
| 693 | 20240925 | 091900 | 9620626650 | 13920 | 13900 | 13930 | 13840 | 30165 |
| 694 | 20240925 | 091800 | 9202229230 | 13890 | 13920 | 13920 | 13890 | 10097 |
| 695 | 20240925 | 091700 | 9061862640 | 13900 | 13950 | 13960 | 13900 | 9667 |
| 696 | 20240925 | 091600 | 8927234570 | 13940 | 13910 | 13950 | 13890 | 16888 |
| 697 | 20240925 | 091500 | 8692350640 | 13910 | 13950 | 13960 | 13910 | 15109 |
| 698 | 20240925 | 091400 | 8481866830 | 13960 | 13970 | 13990 | 13950 | 9115 |
| 699 | 20240925 | 091300 | 8354472770 | 13970 | 13930 | 13980 | 13920 | 11625 |
| 700 | 20240925 | 091200 | 8192414870 | 13930 | 13980 | 14000 | 13930 | 27572 |
| 701 | 20240925 | 091100 | 7807543880 | 13980 | 14060 | 14070 | 13980 | 23292 |
| 702 | 20240925 | 091000 | 7481033250 | 14070 | 14060 | 14070 | 14010 | 23199 |
| 703 | 20240925 | 090900 | 7155354650 | 14060 | 14030 | 14070 | 14020 | 23040 |
| 704 | 20240925 | 090800 | 6831625920 | 14030 | 14060 | 14070 | 14030 | 11771 |
| 705 | 20240925 | 090700 | 6666255980 | 14040 | 13990 | 14050 | 13980 | 21013 |
| 706 | 20240925 | 090600 | 6371933350 | 13980 | 14050 | 14060 | 13970 | 52309 |
| 707 | 20240925 | 090500 | 5639077520 | 14050 | 14030 | 14060 | 14020 | 21193 |
| 708 | 20240925 | 090400 | 5341360250 | 14020 | 14030 | 14050 | 14010 | 31815 |
| 709 | 20240925 | 090300 | 4895206070 | 14030 | 14040 | 14080 | 14020 | 37744 |
| 710 | 20240925 | 090200 | 4364667510 | 14040 | 14120 | 14140 | 14010 | 68358 |
| 711 | 20240925 | 090100 | 3402275260 | 14120 | 14070 | 14140 | 14050 | 85278 |
| 712 | 20240925 | 090000 | 2200589030 | 14080 | 13890 | 14150 | 13880 | 157500 |