38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 204900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 21789 |
| 3 | 20240930 | 204800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20240930 | 204700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20240930 | 204600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20240930 | 204500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20240930 | 204400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20240930 | 204300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20240930 | 204200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20240930 | 204100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20240930 | 204000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20240930 | 203900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20240930 | 203800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20240930 | 203700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20240930 | 203600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20240930 | 203500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20240930 | 203400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20240930 | 203300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20240930 | 203200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20240930 | 203100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20240930 | 203000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20240930 | 202900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20240930 | 202800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20240930 | 202700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20240930 | 202600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20240930 | 202500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20240930 | 202400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20240930 | 202300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20240930 | 202200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20240930 | 202100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20240930 | 202000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20240930 | 201900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 21789 |
| 33 | 20240930 | 201800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20240930 | 201700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20240930 | 201600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20240930 | 201500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20240930 | 201400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20240930 | 201300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20240930 | 201200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20240930 | 201100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20240930 | 201000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20240930 | 200900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20240930 | 200800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20240930 | 200700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20240930 | 200600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20240930 | 200500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20240930 | 200400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20240930 | 200300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20240930 | 200200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20240930 | 200100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20240930 | 200000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20240930 | 195900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20240930 | 195800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20240930 | 195700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20240930 | 195600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20240930 | 195500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20240930 | 195400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20240930 | 195300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20240930 | 195200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20240930 | 195100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20240930 | 195000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20240930 | 194900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 21789 |
| 63 | 20240930 | 194800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20240930 | 194700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20240930 | 194600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20240930 | 194500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20240930 | 194400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20240930 | 194300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20240930 | 194200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20240930 | 194100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20240930 | 194000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20240930 | 193900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20240930 | 193800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20240930 | 193700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20240930 | 193600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20240930 | 193500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20240930 | 193400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20240930 | 193300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20240930 | 193200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20240930 | 193100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20240930 | 193000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20240930 | 192900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20240930 | 192800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20240930 | 192700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20240930 | 192600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20240930 | 192500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20240930 | 192400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20240930 | 192300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20240930 | 192200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20240930 | 192100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20240930 | 192000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20240930 | 191900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 21789 |
| 93 | 20240930 | 191800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20240930 | 191700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20240930 | 191600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20240930 | 191500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20240930 | 191400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20240930 | 191300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20240930 | 191200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20240930 | 191100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20240930 | 191000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20240930 | 190900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20240930 | 190800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20240930 | 190700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20240930 | 190600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20240930 | 190500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20240930 | 190400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20240930 | 190300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20240930 | 190200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20240930 | 190100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20240930 | 190000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20240930 | 185900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20240930 | 185800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20240930 | 185700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20240930 | 185600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20240930 | 185500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20240930 | 185400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20240930 | 185300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20240930 | 185200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20240930 | 185100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20240930 | 185000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20240930 | 184900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 21789 |
| 123 | 20240930 | 184800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20240930 | 184700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20240930 | 184600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20240930 | 184500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20240930 | 184400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20240930 | 184300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20240930 | 184200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20240930 | 184100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20240930 | 184000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20240930 | 183900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20240930 | 183800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20240930 | 183700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20240930 | 183600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20240930 | 183500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20240930 | 183400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20240930 | 183300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20240930 | 183200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20240930 | 183100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20240930 | 183000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20240930 | 182900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20240930 | 182800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20240930 | 182700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20240930 | 182600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20240930 | 182500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20240930 | 182400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20240930 | 182300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20240930 | 182200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20240930 | 182100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20240930 | 182000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20240930 | 181900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 21789 |
| 153 | 20240930 | 181800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20240930 | 181700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20240930 | 181600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20240930 | 181500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20240930 | 181400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20240930 | 181300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20240930 | 181200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20240930 | 181100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20240930 | 181000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20240930 | 180900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20240930 | 180800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20240930 | 180700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20240930 | 180600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20240930 | 180500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20240930 | 180400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20240930 | 180300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20240930 | 180200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20240930 | 180100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20240930 | 180000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20240930 | 175900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20240930 | 175800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20240930 | 175700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20240930 | 175600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20240930 | 175500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20240930 | 175400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20240930 | 175300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20240930 | 175200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20240930 | 175100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20240930 | 175000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20240930 | 174900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 21789 |
| 183 | 20240930 | 174800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20240930 | 174700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20240930 | 174600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20240930 | 174500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20240930 | 174400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20240930 | 174300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20240930 | 174200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20240930 | 174100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20240930 | 174000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20240930 | 173900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20240930 | 173800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20240930 | 173700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20240930 | 173600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20240930 | 173500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20240930 | 173400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20240930 | 173300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20240930 | 173200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20240930 | 173100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20240930 | 173000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20240930 | 172900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20240930 | 172800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20240930 | 172700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20240930 | 172600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20240930 | 172500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20240930 | 172400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20240930 | 172300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20240930 | 172200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 210 | 20240930 | 172100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 211 | 20240930 | 172000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 212 | 20240930 | 171900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 21789 |
| 213 | 20240930 | 171800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 214 | 20240930 | 171700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20240930 | 171600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20240930 | 171500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20240930 | 171400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 218 | 20240930 | 171300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 219 | 20240930 | 171200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 220 | 20240930 | 171100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20240930 | 171000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 222 | 20240930 | 170900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 223 | 20240930 | 170800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 224 | 20240930 | 170700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 225 | 20240930 | 170600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 226 | 20240930 | 170500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 227 | 20240930 | 170400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 228 | 20240930 | 170300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 229 | 20240930 | 170200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 230 | 20240930 | 170100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 231 | 20240930 | 170000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 232 | 20240930 | 165900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 233 | 20240930 | 165800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 234 | 20240930 | 165700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 235 | 20240930 | 165600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 236 | 20240930 | 165500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 237 | 20240930 | 165400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 238 | 20240930 | 165300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 239 | 20240930 | 165200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 240 | 20240930 | 165100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 241 | 20240930 | 165000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 242 | 20240930 | 164900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 21789 |
| 243 | 20240930 | 164800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 244 | 20240930 | 164700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 245 | 20240930 | 164600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 246 | 20240930 | 164500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 247 | 20240930 | 164400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 248 | 20240930 | 164300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 249 | 20240930 | 164200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 250 | 20240930 | 164100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 251 | 20240930 | 164000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 252 | 20240930 | 163900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 253 | 20240930 | 163800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 254 | 20240930 | 163700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 255 | 20240930 | 163600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 256 | 20240930 | 163500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 257 | 20240930 | 163400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 258 | 20240930 | 163300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 259 | 20240930 | 163200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 260 | 20240930 | 163100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 261 | 20240930 | 163000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 262 | 20240930 | 162900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 263 | 20240930 | 162800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 264 | 20240930 | 162700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 265 | 20240930 | 162600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 266 | 20240930 | 162500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 267 | 20240930 | 162400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 268 | 20240930 | 162300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 269 | 20240930 | 162200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 270 | 20240930 | 162100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 271 | 20240930 | 162000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 272 | 20240930 | 161900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 21789 |
| 273 | 20240930 | 161800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 274 | 20240930 | 161700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 275 | 20240930 | 161600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 276 | 20240930 | 161500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 277 | 20240930 | 161400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 278 | 20240930 | 161300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 279 | 20240930 | 161200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 280 | 20240930 | 161100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 281 | 20240930 | 161000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 282 | 20240930 | 160900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 283 | 20240930 | 160800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 284 | 20240930 | 160700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 285 | 20240930 | 160600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 286 | 20240930 | 160500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 287 | 20240930 | 160400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 288 | 20240930 | 160300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 289 | 20240930 | 160200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 290 | 20240930 | 160100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 291 | 20240930 | 160000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 292 | 20240930 | 155900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 293 | 20240930 | 155800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 294 | 20240930 | 155700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 295 | 20240930 | 155600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 296 | 20240930 | 155500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 297 | 20240930 | 155400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 298 | 20240930 | 155300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 299 | 20240930 | 155200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 300 | 20240930 | 155100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 301 | 20240930 | 155000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 302 | 20240930 | 154900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 21789 |
| 303 | 20240930 | 154800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 304 | 20240930 | 154700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 305 | 20240930 | 154600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 306 | 20240930 | 154500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 307 | 20240930 | 154400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 308 | 20240930 | 154300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 309 | 20240930 | 154200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 310 | 20240930 | 154100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 311 | 20240930 | 154000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 312 | 20240930 | 153900 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 313 | 20240930 | 153800 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 314 | 20240930 | 153700 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 315 | 20240930 | 153600 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 316 | 20240930 | 153500 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 317 | 20240930 | 153400 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 318 | 20240930 | 153300 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 319 | 20240930 | 153200 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 320 | 20240930 | 153100 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 321 | 20240930 | 153000 | 11572749860 | 13210 | 13210 | 13210 | 13210 | 21789 |
| 322 | 20240930 | 152900 | 11284917170 | 13220 | 13220 | 13220 | 13220 | 0 |
| 323 | 20240930 | 152800 | 11284917170 | 13220 | 13220 | 13220 | 13220 | 0 |
| 324 | 20240930 | 152700 | 11284917170 | 13220 | 13220 | 13220 | 13220 | 0 |
| 325 | 20240930 | 152600 | 11284917170 | 13220 | 13220 | 13220 | 13220 | 0 |
| 326 | 20240930 | 152500 | 11284917170 | 13220 | 13220 | 13220 | 13220 | 0 |
| 327 | 20240930 | 152400 | 11284917170 | 13220 | 13220 | 13220 | 13220 | 0 |
| 328 | 20240930 | 152300 | 11284917170 | 13220 | 13220 | 13220 | 13220 | 0 |
| 329 | 20240930 | 152200 | 11284917170 | 13220 | 13220 | 13220 | 13220 | 0 |
| 330 | 20240930 | 152100 | 11284917170 | 13220 | 13220 | 13220 | 13220 | 0 |
| 331 | 20240930 | 152000 | 11284917170 | 13220 | 13220 | 13220 | 13220 | 0 |
| 332 | 20240930 | 151900 | 11284917170 | 13220 | 13210 | 13220 | 13200 | 6551 |
| 333 | 20240930 | 151800 | 11198389330 | 13220 | 13230 | 13230 | 13220 | 2550 |
| 334 | 20240930 | 151700 | 11164674340 | 13230 | 13230 | 13230 | 13220 | 4048 |
| 335 | 20240930 | 151600 | 11111150630 | 13230 | 13210 | 13230 | 13200 | 391 |
| 336 | 20240930 | 151500 | 11105985870 | 13200 | 13230 | 13230 | 13200 | 1468 |
| 337 | 20240930 | 151400 | 11086589730 | 13240 | 13230 | 13240 | 13190 | 3523 |
| 338 | 20240930 | 151300 | 11040069900 | 13200 | 13220 | 13230 | 13200 | 2146 |
| 339 | 20240930 | 151200 | 11011701810 | 13220 | 13240 | 13240 | 13220 | 1323 |
| 340 | 20240930 | 151100 | 10994199670 | 13240 | 13220 | 13240 | 13220 | 877 |
| 341 | 20240930 | 151000 | 10982593980 | 13230 | 13220 | 13230 | 13170 | 5143 |
| 342 | 20240930 | 150900 | 10914752980 | 13240 | 13240 | 13240 | 13220 | 1546 |
| 343 | 20240930 | 150800 | 10894303160 | 13200 | 13230 | 13250 | 13160 | 9666 |
| 344 | 20240930 | 150700 | 10766696010 | 13230 | 13250 | 13250 | 13230 | 1443 |
| 345 | 20240930 | 150600 | 10747586040 | 13240 | 13300 | 13300 | 13240 | 2429 |
| 346 | 20240930 | 150500 | 10715388480 | 13300 | 13290 | 13300 | 13270 | 898 |
| 347 | 20240930 | 150400 | 10703464070 | 13300 | 13290 | 13300 | 13280 | 1360 |
| 348 | 20240930 | 150300 | 10685384990 | 13290 | 13250 | 13310 | 13250 | 8669 |
| 349 | 20240930 | 150200 | 10570222940 | 13260 | 13250 | 13260 | 13240 | 1555 |
| 350 | 20240930 | 150100 | 10549618350 | 13250 | 13250 | 13250 | 13240 | 1139 |
| 351 | 20240930 | 150000 | 10534534560 | 13240 | 13240 | 13250 | 13230 | 524 |
| 352 | 20240930 | 145900 | 10527595690 | 13250 | 13270 | 13270 | 13250 | 1898 |
| 353 | 20240930 | 145800 | 10502435760 | 13270 | 13280 | 13280 | 13240 | 2300 |
| 354 | 20240930 | 145700 | 10471931230 | 13280 | 13280 | 13280 | 13270 | 1421 |
| 355 | 20240930 | 145600 | 10453062150 | 13270 | 13210 | 13280 | 13210 | 6778 |
| 356 | 20240930 | 145500 | 10363251230 | 13200 | 13200 | 13210 | 13200 | 2040 |
| 357 | 20240930 | 145400 | 10336321660 | 13200 | 13220 | 13220 | 13200 | 2070 |
| 358 | 20240930 | 145300 | 10308976530 | 13210 | 13220 | 13220 | 13210 | 1048 |
| 359 | 20240930 | 145200 | 10295124170 | 13220 | 13220 | 13230 | 13220 | 420 |
| 360 | 20240930 | 145100 | 10289571760 | 13220 | 13240 | 13240 | 13220 | 2194 |
| 361 | 20240930 | 145000 | 10260547720 | 13230 | 13220 | 13230 | 13220 | 1032 |
| 362 | 20240930 | 144900 | 10246900270 | 13220 | 13230 | 13230 | 13220 | 667 |
| 363 | 20240930 | 144800 | 10238080330 | 13230 | 13250 | 13250 | 13230 | 1633 |
| 364 | 20240930 | 144700 | 10216458860 | 13260 | 13260 | 13260 | 13260 | 282 |
| 365 | 20240930 | 144600 | 10212719540 | 13260 | 13270 | 13270 | 13260 | 550 |
| 366 | 20240930 | 144500 | 10205425280 | 13270 | 13270 | 13280 | 13270 | 95 |
| 367 | 20240930 | 144400 | 10204164130 | 13270 | 13250 | 13270 | 13240 | 3363 |
| 368 | 20240930 | 144300 | 10159584620 | 13250 | 13230 | 13250 | 13230 | 4693 |
| 369 | 20240930 | 144200 | 10097428940 | 13220 | 13220 | 13230 | 13220 | 468 |
| 370 | 20240930 | 144100 | 10091240420 | 13220 | 13240 | 13240 | 13220 | 267 |
| 371 | 20240930 | 144000 | 10087710300 | 13240 | 13230 | 13250 | 13230 | 3176 |
| 372 | 20240930 | 143900 | 10045683350 | 13240 | 13230 | 13240 | 13230 | 679 |
| 373 | 20240930 | 143800 | 10036696740 | 13230 | 13250 | 13250 | 13230 | 1856 |
| 374 | 20240930 | 143700 | 10012123310 | 13250 | 13250 | 13250 | 13250 | 446 |
| 375 | 20240930 | 143600 | 10006213810 | 13240 | 13250 | 13250 | 13200 | 708 |
| 376 | 20240930 | 143500 | 9996840960 | 13200 | 13280 | 13280 | 13170 | 9384 |
| 377 | 20240930 | 143400 | 9872796920 | 13290 | 13280 | 13290 | 13280 | 3321 |
| 378 | 20240930 | 143300 | 9828684370 | 13270 | 13230 | 13270 | 13230 | 1477 |
| 379 | 20240930 | 143200 | 9809092260 | 13230 | 13230 | 13250 | 13230 | 117 |
| 380 | 20240930 | 143100 | 9807544320 | 13200 | 13260 | 13280 | 13200 | 6415 |
| 381 | 20240930 | 143000 | 9722636930 | 13250 | 13220 | 13250 | 13210 | 1426 |
| 382 | 20240930 | 142900 | 9703754760 | 13220 | 13240 | 13240 | 13220 | 581 |
| 383 | 20240930 | 142800 | 9696067230 | 13240 | 13260 | 13260 | 13230 | 3159 |
| 384 | 20240930 | 142700 | 9654215850 | 13260 | 13240 | 13260 | 13240 | 3039 |
| 385 | 20240930 | 142600 | 9613953650 | 13240 | 13240 | 13240 | 13240 | 729 |
| 386 | 20240930 | 142500 | 9604301690 | 13240 | 13210 | 13250 | 13210 | 2380 |
| 387 | 20240930 | 142400 | 9572831530 | 13200 | 13190 | 13210 | 13180 | 358 |
| 388 | 20240930 | 142300 | 9568106080 | 13180 | 13190 | 13190 | 13180 | 920 |
| 389 | 20240930 | 142200 | 9555976540 | 13170 | 13190 | 13200 | 13170 | 977 |
| 390 | 20240930 | 142100 | 9543099730 | 13200 | 13210 | 13210 | 13200 | 555 |
| 391 | 20240930 | 142000 | 9535772580 | 13210 | 13210 | 13210 | 13200 | 1355 |
| 392 | 20240930 | 141900 | 9517883550 | 13200 | 13240 | 13240 | 13200 | 201 |
| 393 | 20240930 | 141800 | 9515228700 | 13200 | 13180 | 13200 | 13180 | 2005 |
| 394 | 20240930 | 141700 | 9488788090 | 13180 | 13170 | 13180 | 13170 | 169 |
| 395 | 20240930 | 141600 | 9486562160 | 13160 | 13170 | 13180 | 13160 | 2749 |
| 396 | 20240930 | 141500 | 9450366400 | 13180 | 13210 | 13210 | 13170 | 7294 |
| 397 | 20240930 | 141400 | 9354148020 | 13210 | 13220 | 13220 | 13210 | 1779 |
| 398 | 20240930 | 141300 | 9330641980 | 13220 | 13240 | 13240 | 13220 | 1020 |
| 399 | 20240930 | 141200 | 9317152150 | 13240 | 13250 | 13250 | 13230 | 151 |
| 400 | 20240930 | 141100 | 9315152560 | 13250 | 13260 | 13260 | 13250 | 934 |
| 401 | 20240930 | 141000 | 9302775120 | 13270 | 13270 | 13270 | 13250 | 603 |
| 402 | 20240930 | 140900 | 9294774810 | 13280 | 13270 | 13280 | 13270 | 993 |
| 403 | 20240930 | 140800 | 9281597640 | 13270 | 13250 | 13270 | 13250 | 433 |
| 404 | 20240930 | 140700 | 9275857340 | 13250 | 13240 | 13270 | 13240 | 66 |
| 405 | 20240930 | 140600 | 9274983050 | 13250 | 13210 | 13250 | 13210 | 2887 |
| 406 | 20240930 | 140500 | 9236771610 | 13210 | 13230 | 13230 | 13210 | 1600 |
| 407 | 20240930 | 140400 | 9215635590 | 13210 | 13220 | 13230 | 13210 | 886 |
| 408 | 20240930 | 140300 | 9203924920 | 13220 | 13230 | 13230 | 13210 | 1821 |
| 409 | 20240930 | 140200 | 9179837400 | 13230 | 13230 | 13240 | 13220 | 1013 |
| 410 | 20240930 | 140100 | 9166443370 | 13230 | 13240 | 13240 | 13230 | 281 |
| 411 | 20240930 | 140000 | 9162723110 | 13240 | 13240 | 13240 | 13210 | 3974 |
| 412 | 20240930 | 135900 | 9110190520 | 13240 | 13250 | 13250 | 13240 | 824 |
| 413 | 20240930 | 135800 | 9099277330 | 13250 | 13260 | 13270 | 13250 | 1391 |
| 414 | 20240930 | 135700 | 9080844410 | 13270 | 13270 | 13270 | 13260 | 116 |
| 415 | 20240930 | 135600 | 9079305470 | 13260 | 13270 | 13270 | 13250 | 686 |
| 416 | 20240930 | 135500 | 9070209620 | 13270 | 13280 | 13280 | 13270 | 99 |
| 417 | 20240930 | 135400 | 9068895200 | 13280 | 13230 | 13280 | 13230 | 1050 |
| 418 | 20240930 | 135300 | 9054980230 | 13230 | 13220 | 13230 | 13220 | 223 |
| 419 | 20240930 | 135200 | 9052031440 | 13220 | 13230 | 13230 | 13210 | 680 |
| 420 | 20240930 | 135100 | 9043046980 | 13220 | 13210 | 13220 | 13200 | 361 |
| 421 | 20240930 | 135000 | 9038278670 | 13210 | 13220 | 13220 | 13210 | 2207 |
| 422 | 20240930 | 134900 | 9009123910 | 13220 | 13230 | 13230 | 13220 | 1328 |
| 423 | 20240930 | 134800 | 8991566280 | 13230 | 13240 | 13240 | 13230 | 1008 |
| 424 | 20240930 | 134700 | 8978226600 | 13240 | 13250 | 13260 | 13230 | 3170 |
| 425 | 20240930 | 134600 | 8936240260 | 13250 | 13270 | 13270 | 13250 | 1877 |
| 426 | 20240930 | 134500 | 8911353250 | 13290 | 13280 | 13290 | 13270 | 393 |
| 427 | 20240930 | 134400 | 8906135160 | 13290 | 13280 | 13290 | 13280 | 28 |
| 428 | 20240930 | 134300 | 8905763250 | 13280 | 13280 | 13300 | 13280 | 416 |
| 429 | 20240930 | 134200 | 8900233780 | 13280 | 13270 | 13280 | 13260 | 1838 |
| 430 | 20240930 | 134100 | 8875853040 | 13270 | 13280 | 13280 | 13260 | 1230 |
| 431 | 20240930 | 134000 | 8859530450 | 13280 | 13290 | 13290 | 13280 | 1333 |
| 432 | 20240930 | 133900 | 8841824650 | 13290 | 13300 | 13300 | 13290 | 961 |
| 433 | 20240930 | 133800 | 8829049500 | 13300 | 13300 | 13300 | 13290 | 67 |
| 434 | 20240930 | 133700 | 8828158900 | 13300 | 13300 | 13300 | 13300 | 395 |
| 435 | 20240930 | 133600 | 8822905400 | 13300 | 13300 | 13300 | 13290 | 318 |
| 436 | 20240930 | 133500 | 8818676330 | 13300 | 13320 | 13330 | 13300 | 393 |
| 437 | 20240930 | 133400 | 8813446570 | 13340 | 13300 | 13350 | 13300 | 543 |
| 438 | 20240930 | 133300 | 8806217160 | 13290 | 13290 | 13300 | 13290 | 342 |
| 439 | 20240930 | 133200 | 8801668900 | 13300 | 13290 | 13300 | 13290 | 59 |
| 440 | 20240930 | 133100 | 8800884710 | 13290 | 13290 | 13290 | 13290 | 156 |
| 441 | 20240930 | 133000 | 8798811470 | 13300 | 13290 | 13300 | 13290 | 199 |
| 442 | 20240930 | 132900 | 8796166720 | 13300 | 13300 | 13300 | 13300 | 1125 |
| 443 | 20240930 | 132800 | 8781204220 | 13310 | 13300 | 13310 | 13290 | 1276 |
| 444 | 20240930 | 132700 | 8764235350 | 13290 | 13310 | 13310 | 13290 | 158 |
| 445 | 20240930 | 132600 | 8762133980 | 13310 | 13300 | 13310 | 13280 | 4052 |
| 446 | 20240930 | 132500 | 8708289290 | 13300 | 13290 | 13300 | 13280 | 249 |
| 447 | 20240930 | 132400 | 8704979740 | 13290 | 13280 | 13290 | 13270 | 2895 |
| 448 | 20240930 | 132300 | 8666562370 | 13280 | 13280 | 13320 | 13280 | 2215 |
| 449 | 20240930 | 132200 | 8637133380 | 13290 | 13320 | 13320 | 13280 | 1053 |
| 450 | 20240930 | 132100 | 8623131370 | 13320 | 13330 | 13330 | 13320 | 485 |
| 451 | 20240930 | 132000 | 8616668770 | 13330 | 13310 | 13330 | 13290 | 1922 |
| 452 | 20240930 | 131900 | 8591086380 | 13320 | 13340 | 13340 | 13320 | 1007 |
| 453 | 20240930 | 131800 | 8577663690 | 13350 | 13340 | 13350 | 13340 | 338 |
| 454 | 20240930 | 131700 | 8573154720 | 13340 | 13330 | 13340 | 13320 | 616 |
| 455 | 20240930 | 131600 | 8564941960 | 13320 | 13310 | 13320 | 13310 | 1687 |
| 456 | 20240930 | 131500 | 8542478680 | 13310 | 13330 | 13330 | 13310 | 1130 |
| 457 | 20240930 | 131400 | 8527426120 | 13330 | 13350 | 13380 | 13330 | 811 |
| 458 | 20240930 | 131300 | 8516606140 | 13350 | 13370 | 13390 | 13350 | 1339 |
| 459 | 20240930 | 131200 | 8498721420 | 13370 | 13370 | 13380 | 13370 | 442 |
| 460 | 20240930 | 131100 | 8492810870 | 13380 | 13380 | 13380 | 13370 | 710 |
| 461 | 20240930 | 131000 | 8483311370 | 13370 | 13380 | 13390 | 13370 | 1727 |
| 462 | 20240930 | 130900 | 8460207150 | 13390 | 13400 | 13400 | 13380 | 782 |
| 463 | 20240930 | 130800 | 8449734490 | 13390 | 13390 | 13390 | 13390 | 308 |
| 464 | 20240930 | 130700 | 8445610370 | 13390 | 13390 | 13400 | 13390 | 26 |
| 465 | 20240930 | 130600 | 8445262180 | 13390 | 13400 | 13400 | 13390 | 1120 |
| 466 | 20240930 | 130500 | 8430264070 | 13410 | 13370 | 13410 | 13370 | 4590 |
| 467 | 20240930 | 130400 | 8368827370 | 13370 | 13370 | 13380 | 13370 | 1051 |
| 468 | 20240930 | 130300 | 8354769870 | 13370 | 13380 | 13390 | 13370 | 719 |
| 469 | 20240930 | 130200 | 8345149730 | 13380 | 13370 | 13380 | 13360 | 1134 |
| 470 | 20240930 | 130100 | 8329994130 | 13370 | 13370 | 13380 | 13370 | 96 |
| 471 | 20240930 | 130000 | 8328710210 | 13370 | 13370 | 13390 | 13370 | 1927 |
| 472 | 20240930 | 125900 | 8302936980 | 13370 | 13380 | 13390 | 13370 | 613 |
| 473 | 20240930 | 125800 | 8294736190 | 13380 | 13400 | 13400 | 13380 | 1868 |
| 474 | 20240930 | 125700 | 8269715040 | 13400 | 13440 | 13440 | 13390 | 11881 |
| 475 | 20240930 | 125600 | 8110289330 | 13430 | 13310 | 13430 | 13310 | 5781 |
| 476 | 20240930 | 125500 | 8032847820 | 13290 | 13320 | 13330 | 13280 | 6041 |
| 477 | 20240930 | 125400 | 7952514140 | 13320 | 13320 | 13320 | 13320 | 267 |
| 478 | 20240930 | 125300 | 7948957700 | 13310 | 13330 | 13330 | 13310 | 2771 |
| 479 | 20240930 | 125200 | 7912064080 | 13320 | 13350 | 13350 | 13320 | 2747 |
| 480 | 20240930 | 125100 | 7875428930 | 13340 | 13360 | 13370 | 13340 | 3074 |
| 481 | 20240930 | 125000 | 7834388420 | 13360 | 13370 | 13370 | 13360 | 122 |
| 482 | 20240930 | 124900 | 7832757290 | 13360 | 13360 | 13360 | 13360 | 122 |
| 483 | 20240930 | 124800 | 7831127370 | 13360 | 13360 | 13360 | 13350 | 224 |
| 484 | 20240930 | 124700 | 7828135030 | 13360 | 13350 | 13360 | 13350 | 202 |
| 485 | 20240930 | 124600 | 7825438110 | 13360 | 13360 | 13360 | 13350 | 210 |
| 486 | 20240930 | 124500 | 7822632840 | 13370 | 13350 | 13370 | 13340 | 469 |
| 487 | 20240930 | 124400 | 7816368430 | 13350 | 13340 | 13350 | 13340 | 228 |
| 488 | 20240930 | 124300 | 7813326880 | 13340 | 13330 | 13340 | 13330 | 613 |
| 489 | 20240930 | 124200 | 7805149970 | 13340 | 13350 | 13350 | 13340 | 934 |
| 490 | 20240930 | 124100 | 7792683570 | 13360 | 13370 | 13370 | 13360 | 235 |
| 491 | 20240930 | 124000 | 7789542940 | 13370 | 13360 | 13370 | 13360 | 87 |
| 492 | 20240930 | 123900 | 7788380600 | 13360 | 13360 | 13360 | 13360 | 695 |
| 493 | 20240930 | 123800 | 7779095400 | 13360 | 13360 | 13360 | 13360 | 138 |
| 494 | 20240930 | 123700 | 7777251720 | 13370 | 13360 | 13370 | 13360 | 510 |
| 495 | 20240930 | 123600 | 7770435310 | 13360 | 13370 | 13370 | 13360 | 1233 |
| 496 | 20240930 | 123500 | 7753951960 | 13370 | 13380 | 13380 | 13370 | 762 |
| 497 | 20240930 | 123400 | 7743759680 | 13380 | 13370 | 13380 | 13370 | 494 |
| 498 | 20240930 | 123300 | 7737154650 | 13370 | 13380 | 13390 | 13370 | 943 |
| 499 | 20240930 | 123200 | 7724540240 | 13390 | 13400 | 13400 | 13380 | 2372 |
| 500 | 20240930 | 123100 | 7692775560 | 13400 | 13410 | 13410 | 13400 | 235 |
| 501 | 20240930 | 123000 | 7689626350 | 13400 | 13400 | 13400 | 13400 | 568 |
| 502 | 20240930 | 122900 | 7682015150 | 13400 | 13390 | 13420 | 13390 | 528 |
| 503 | 20240930 | 122800 | 7674939580 | 13390 | 13420 | 13430 | 13390 | 1783 |
| 504 | 20240930 | 122700 | 7651012230 | 13420 | 13390 | 13440 | 13390 | 5719 |
| 505 | 20240930 | 122600 | 7574325650 | 13390 | 13390 | 13400 | 13380 | 2623 |
| 506 | 20240930 | 122500 | 7539193340 | 13390 | 13390 | 13400 | 13390 | 823 |
| 507 | 20240930 | 122400 | 7528172570 | 13380 | 13370 | 13380 | 13370 | 326 |
| 508 | 20240930 | 122300 | 7523812110 | 13380 | 13380 | 13380 | 13360 | 1032 |
| 509 | 20240930 | 122200 | 7510009260 | 13380 | 13370 | 13380 | 13370 | 1186 |
| 510 | 20240930 | 122100 | 7494144160 | 13370 | 13370 | 13380 | 13370 | 194 |
| 511 | 20240930 | 122000 | 7491550080 | 13360 | 13380 | 13380 | 13360 | 684 |
| 512 | 20240930 | 121900 | 7482403680 | 13380 | 13360 | 13380 | 13360 | 1415 |
| 513 | 20240930 | 121800 | 7463487430 | 13360 | 13360 | 13370 | 13360 | 529 |
| 514 | 20240930 | 121700 | 7456419340 | 13360 | 13380 | 13380 | 13360 | 503 |
| 515 | 20240930 | 121600 | 7449692270 | 13380 | 13320 | 13380 | 13320 | 3897 |
| 516 | 20240930 | 121500 | 7397655130 | 13320 | 13320 | 13320 | 13320 | 185 |
| 517 | 20240930 | 121400 | 7395190930 | 13340 | 13300 | 13340 | 13300 | 2919 |
| 518 | 20240930 | 121300 | 7356310560 | 13300 | 13300 | 13300 | 13290 | 1201 |
| 519 | 20240930 | 121200 | 7340347260 | 13300 | 13300 | 13300 | 13290 | 416 |
| 520 | 20240930 | 121100 | 7334815030 | 13300 | 13310 | 13310 | 13300 | 1271 |
| 521 | 20240930 | 121000 | 7317908320 | 13310 | 13310 | 13310 | 13300 | 2631 |
| 522 | 20240930 | 120900 | 7282904290 | 13300 | 13300 | 13300 | 13300 | 658 |
| 523 | 20240930 | 120800 | 7274152890 | 13300 | 13290 | 13300 | 13290 | 1375 |
| 524 | 20240930 | 120700 | 7255874040 | 13290 | 13260 | 13290 | 13260 | 1118 |
| 525 | 20240930 | 120600 | 7241040710 | 13270 | 13280 | 13280 | 13270 | 745 |
| 526 | 20240930 | 120500 | 7231153760 | 13280 | 13280 | 13280 | 13280 | 460 |
| 527 | 20240930 | 120400 | 7225044960 | 13280 | 13290 | 13310 | 13280 | 1407 |
| 528 | 20240930 | 120300 | 7206343510 | 13290 | 13270 | 13290 | 13270 | 447 |
| 529 | 20240930 | 120200 | 7200408210 | 13260 | 13280 | 13280 | 13260 | 3782 |
| 530 | 20240930 | 120100 | 7150226270 | 13280 | 13300 | 13300 | 13270 | 1235 |
| 531 | 20240930 | 120000 | 7133816510 | 13300 | 13290 | 13300 | 13290 | 372 |
| 532 | 20240930 | 115900 | 7128872550 | 13270 | 13280 | 13280 | 13260 | 1314 |
| 533 | 20240930 | 115800 | 7111436080 | 13280 | 13300 | 13300 | 13280 | 1907 |
| 534 | 20240930 | 115700 | 7086081970 | 13300 | 13310 | 13310 | 13290 | 1127 |
| 535 | 20240930 | 115600 | 7071087960 | 13310 | 13270 | 13310 | 13270 | 4267 |
| 536 | 20240930 | 115500 | 7014366590 | 13270 | 13240 | 13270 | 13230 | 2623 |
| 537 | 20240930 | 115400 | 6979594390 | 13220 | 13230 | 13240 | 13220 | 582 |
| 538 | 20240930 | 115300 | 6971899980 | 13230 | 13230 | 13230 | 13220 | 291 |
| 539 | 20240930 | 115200 | 6968052260 | 13230 | 13230 | 13230 | 13220 | 334 |
| 540 | 20240930 | 115100 | 6963635080 | 13230 | 13230 | 13230 | 13210 | 238 |
| 541 | 20240930 | 115000 | 6960488850 | 13230 | 13230 | 13240 | 13230 | 1050 |
| 542 | 20240930 | 114900 | 6946592750 | 13240 | 13240 | 13250 | 13230 | 272 |
| 543 | 20240930 | 114800 | 6942991300 | 13240 | 13250 | 13260 | 13240 | 402 |
| 544 | 20240930 | 114700 | 6937665740 | 13260 | 13250 | 13260 | 13250 | 447 |
| 545 | 20240930 | 114600 | 6931742980 | 13250 | 13240 | 13250 | 13240 | 1315 |
| 546 | 20240930 | 114500 | 6914329660 | 13230 | 13190 | 13230 | 13190 | 1916 |
| 547 | 20240930 | 114400 | 6889000320 | 13190 | 13190 | 13200 | 13190 | 794 |
| 548 | 20240930 | 114300 | 6878523170 | 13190 | 13210 | 13210 | 13190 | 63 |
| 549 | 20240930 | 114200 | 6877691590 | 13190 | 13180 | 13210 | 13180 | 1579 |
| 550 | 20240930 | 114100 | 6856851660 | 13190 | 13160 | 13190 | 13160 | 1490 |
| 551 | 20240930 | 114000 | 6837218640 | 13160 | 13180 | 13180 | 13160 | 643 |
| 552 | 20240930 | 113900 | 6828749550 | 13150 | 13140 | 13150 | 13130 | 4079 |
| 553 | 20240930 | 113800 | 6775181290 | 13130 | 13140 | 13140 | 13130 | 315 |
| 554 | 20240930 | 113700 | 6771044840 | 13140 | 13140 | 13140 | 13140 | 306 |
| 555 | 20240930 | 113600 | 6767024000 | 13130 | 13140 | 13140 | 13130 | 1443 |
| 556 | 20240930 | 113500 | 6748064910 | 13140 | 13160 | 13160 | 13130 | 4246 |
| 557 | 20240930 | 113400 | 6692240390 | 13160 | 13170 | 13170 | 13160 | 905 |
| 558 | 20240930 | 113300 | 6680321580 | 13170 | 13160 | 13170 | 13160 | 1109 |
| 559 | 20240930 | 113200 | 6665719910 | 13160 | 13170 | 13170 | 13150 | 592 |
| 560 | 20240930 | 113100 | 6657930050 | 13170 | 13160 | 13170 | 13150 | 471 |
| 561 | 20240930 | 113000 | 6651734500 | 13160 | 13140 | 13160 | 13140 | 3051 |
| 562 | 20240930 | 112900 | 6611612540 | 13150 | 13150 | 13150 | 13140 | 1073 |
| 563 | 20240930 | 112800 | 6597506380 | 13140 | 13160 | 13160 | 13140 | 1812 |
| 564 | 20240930 | 112700 | 6573688550 | 13150 | 13160 | 13160 | 13150 | 1939 |
| 565 | 20240930 | 112600 | 6548187950 | 13160 | 13170 | 13180 | 13160 | 1025 |
| 566 | 20240930 | 112500 | 6534695760 | 13180 | 13200 | 13200 | 13180 | 2139 |
| 567 | 20240930 | 112400 | 6506494340 | 13190 | 13190 | 13200 | 13190 | 659 |
| 568 | 20240930 | 112300 | 6497798330 | 13190 | 13190 | 13190 | 13180 | 741 |
| 569 | 20240930 | 112200 | 6488026380 | 13180 | 13180 | 13180 | 13170 | 261 |
| 570 | 20240930 | 112100 | 6484586730 | 13180 | 13160 | 13190 | 13160 | 2021 |
| 571 | 20240930 | 112000 | 6457970660 | 13160 | 13160 | 13170 | 13160 | 817 |
| 572 | 20240930 | 111900 | 6447212900 | 13160 | 13170 | 13190 | 13160 | 3884 |
| 573 | 20240930 | 111800 | 6396075560 | 13170 | 13160 | 13190 | 13160 | 1118 |
| 574 | 20240930 | 111700 | 6381354520 | 13170 | 13150 | 13170 | 13140 | 2923 |
| 575 | 20240930 | 111600 | 6342890610 | 13160 | 13130 | 13160 | 13120 | 5300 |
| 576 | 20240930 | 111500 | 6273199110 | 13140 | 13140 | 13140 | 13120 | 2625 |
| 577 | 20240930 | 111400 | 6238741760 | 13130 | 13150 | 13160 | 13130 | 1970 |
| 578 | 20240930 | 111300 | 6212856320 | 13150 | 13160 | 13160 | 13110 | 13161 |
| 579 | 20240930 | 111200 | 6039874090 | 13160 | 13180 | 13180 | 13160 | 3974 |
| 580 | 20240930 | 111100 | 5987552020 | 13190 | 13180 | 13200 | 13180 | 1658 |
| 581 | 20240930 | 111000 | 5965695830 | 13180 | 13210 | 13220 | 13180 | 5254 |
| 582 | 20240930 | 110900 | 5896345880 | 13210 | 13210 | 13230 | 13200 | 373 |
| 583 | 20240930 | 110800 | 5891420050 | 13210 | 13230 | 13240 | 13210 | 2864 |
| 584 | 20240930 | 110700 | 5853577590 | 13240 | 13220 | 13250 | 13210 | 254 |
| 585 | 20240930 | 110600 | 5850218180 | 13220 | 13210 | 13220 | 13210 | 580 |
| 586 | 20240930 | 110500 | 5842553330 | 13210 | 13220 | 13230 | 13210 | 1617 |
| 587 | 20240930 | 110400 | 5821189490 | 13210 | 13200 | 13220 | 13200 | 592 |
| 588 | 20240930 | 110300 | 5813364820 | 13200 | 13210 | 13210 | 13200 | 4394 |
| 589 | 20240930 | 110200 | 5755342760 | 13200 | 13210 | 13220 | 13200 | 4100 |
| 590 | 20240930 | 110100 | 5701198950 | 13210 | 13220 | 13220 | 13210 | 1337 |
| 591 | 20240930 | 110000 | 5683535200 | 13210 | 13230 | 13230 | 13210 | 5102 |
| 592 | 20240930 | 105900 | 5616091270 | 13230 | 13230 | 13240 | 13220 | 1246 |
| 593 | 20240930 | 105800 | 5599611650 | 13230 | 13240 | 13240 | 13220 | 2255 |
| 594 | 20240930 | 105700 | 5569774790 | 13240 | 13250 | 13250 | 13240 | 746 |
| 595 | 20240930 | 105600 | 5559896500 | 13250 | 13250 | 13250 | 13250 | 2982 |
| 596 | 20240930 | 105500 | 5520385000 | 13250 | 13260 | 13270 | 13250 | 4361 |
| 597 | 20240930 | 105400 | 5462575450 | 13260 | 13270 | 13270 | 13260 | 2985 |
| 598 | 20240930 | 105300 | 5422984890 | 13270 | 13280 | 13280 | 13270 | 900 |
| 599 | 20240930 | 105200 | 5411041860 | 13280 | 13290 | 13290 | 13280 | 3689 |
| 600 | 20240930 | 105100 | 5362051840 | 13280 | 13290 | 13290 | 13280 | 419 |
| 601 | 20240930 | 105000 | 5356483600 | 13290 | 13290 | 13300 | 13280 | 2656 |
| 602 | 20240930 | 104900 | 5321185580 | 13290 | 13290 | 13300 | 13290 | 1470 |
| 603 | 20240930 | 104800 | 5301645520 | 13290 | 13310 | 13310 | 13290 | 13952 |
| 604 | 20240930 | 104700 | 5116094060 | 13310 | 13320 | 13330 | 13300 | 3362 |
| 605 | 20240930 | 104600 | 5071341640 | 13320 | 13310 | 13320 | 13310 | 3666 |
| 606 | 20240930 | 104500 | 5022547080 | 13310 | 13320 | 13320 | 13310 | 1865 |
| 607 | 20240930 | 104400 | 4997706590 | 13320 | 13330 | 13340 | 13320 | 2460 |
| 608 | 20240930 | 104300 | 4964927630 | 13330 | 13360 | 13360 | 13330 | 4278 |
| 609 | 20240930 | 104200 | 4907816240 | 13370 | 13370 | 13370 | 13360 | 1359 |
| 610 | 20240930 | 104100 | 4889646420 | 13370 | 13370 | 13370 | 13370 | 383 |
| 611 | 20240930 | 104000 | 4884525710 | 13360 | 13360 | 13360 | 13360 | 725 |
| 612 | 20240930 | 103900 | 4874839710 | 13350 | 13350 | 13350 | 13350 | 2168 |
| 613 | 20240930 | 103800 | 4845896910 | 13350 | 13360 | 13360 | 13350 | 1619 |
| 614 | 20240930 | 103700 | 4824267720 | 13360 | 13370 | 13380 | 13360 | 1245 |
| 615 | 20240930 | 103600 | 4807630380 | 13380 | 13380 | 13380 | 13370 | 848 |
| 616 | 20240930 | 103500 | 4796292350 | 13370 | 13380 | 13380 | 13370 | 2813 |
| 617 | 20240930 | 103400 | 4758669120 | 13380 | 13380 | 13380 | 13380 | 1209 |
| 618 | 20240930 | 103300 | 4742492700 | 13380 | 13390 | 13390 | 13380 | 519 |
| 619 | 20240930 | 103200 | 4735547730 | 13400 | 13400 | 13400 | 13380 | 2887 |
| 620 | 20240930 | 103100 | 4696890110 | 13400 | 13370 | 13400 | 13360 | 4099 |
| 621 | 20240930 | 103000 | 4642015680 | 13360 | 13340 | 13360 | 13330 | 1866 |
| 622 | 20240930 | 102900 | 4617114160 | 13330 | 13330 | 13330 | 13330 | 687 |
| 623 | 20240930 | 102800 | 4607956450 | 13330 | 13340 | 13340 | 13330 | 338 |
| 624 | 20240930 | 102700 | 4603450880 | 13330 | 13320 | 13330 | 13320 | 528 |
| 625 | 20240930 | 102600 | 4596413150 | 13330 | 13310 | 13330 | 13310 | 146 |
| 626 | 20240930 | 102500 | 4594468360 | 13320 | 13320 | 13320 | 13310 | 505 |
| 627 | 20240930 | 102400 | 4587742190 | 13320 | 13320 | 13320 | 13320 | 14 |
| 628 | 20240930 | 102300 | 4587555710 | 13300 | 13310 | 13330 | 13300 | 3482 |
| 629 | 20240930 | 102200 | 4541231900 | 13310 | 13310 | 13310 | 13300 | 725 |
| 630 | 20240930 | 102100 | 4531587810 | 13310 | 13310 | 13310 | 13300 | 3716 |
| 631 | 20240930 | 102000 | 4482141160 | 13310 | 13310 | 13320 | 13300 | 6654 |
| 632 | 20240930 | 101900 | 4393579500 | 13320 | 13320 | 13320 | 13310 | 4136 |
| 633 | 20240930 | 101800 | 4338505030 | 13320 | 13320 | 13320 | 13310 | 1748 |
| 634 | 20240930 | 101700 | 4315223960 | 13320 | 13320 | 13320 | 13310 | 1321 |
| 635 | 20240930 | 101600 | 4297628300 | 13320 | 13320 | 13340 | 13320 | 939 |
| 636 | 20240930 | 101500 | 4285119860 | 13320 | 13340 | 13340 | 13320 | 4288 |
| 637 | 20240930 | 101400 | 4227983330 | 13340 | 13340 | 13340 | 13330 | 490 |
| 638 | 20240930 | 101300 | 4221446790 | 13340 | 13370 | 13370 | 13340 | 2527 |
| 639 | 20240930 | 101200 | 4187723990 | 13350 | 13380 | 13390 | 13350 | 1804 |
| 640 | 20240930 | 101100 | 4163611660 | 13390 | 13380 | 13390 | 13380 | 206 |
| 641 | 20240930 | 101000 | 4160855330 | 13370 | 13370 | 13380 | 13370 | 184 |
| 642 | 20240930 | 100900 | 4158395120 | 13380 | 13380 | 13380 | 13370 | 246 |
| 643 | 20240930 | 100800 | 4155103680 | 13370 | 13370 | 13380 | 13370 | 325 |
| 644 | 20240930 | 100700 | 4150757410 | 13370 | 13370 | 13380 | 13360 | 522 |
| 645 | 20240930 | 100600 | 4143779260 | 13360 | 13350 | 13380 | 13340 | 1972 |
| 646 | 20240930 | 100500 | 4117439350 | 13350 | 13350 | 13360 | 13350 | 788 |
| 647 | 20240930 | 100400 | 4106919420 | 13350 | 13360 | 13360 | 13350 | 962 |
| 648 | 20240930 | 100300 | 4094075510 | 13360 | 13350 | 13370 | 13350 | 191 |
| 649 | 20240930 | 100200 | 4091524890 | 13350 | 13330 | 13350 | 13320 | 2372 |
| 650 | 20240930 | 100100 | 4059890690 | 13330 | 13330 | 13340 | 13330 | 76 |
| 651 | 20240930 | 100000 | 4058877600 | 13330 | 13330 | 13330 | 13320 | 2556 |
| 652 | 20240930 | 095900 | 4024826120 | 13330 | 13320 | 13330 | 13320 | 178 |
| 653 | 20240930 | 095800 | 4022453540 | 13320 | 13330 | 13330 | 13320 | 556 |
| 654 | 20240930 | 095700 | 4015047270 | 13330 | 13320 | 13330 | 13320 | 2790 |
| 655 | 20240930 | 095600 | 3977884270 | 13320 | 13310 | 13320 | 13310 | 9059 |
| 656 | 20240930 | 095500 | 3857304290 | 13310 | 13330 | 13330 | 13310 | 2191 |
| 657 | 20240930 | 095400 | 3828129780 | 13330 | 13320 | 13330 | 13320 | 1834 |
| 658 | 20240930 | 095300 | 3803690790 | 13330 | 13310 | 13330 | 13310 | 1149 |
| 659 | 20240930 | 095200 | 3788392090 | 13320 | 13330 | 13330 | 13320 | 4406 |
| 660 | 20240930 | 095100 | 3729696490 | 13330 | 13340 | 13340 | 13320 | 536 |
| 661 | 20240930 | 095000 | 3722552110 | 13340 | 13360 | 13360 | 13320 | 6971 |
| 662 | 20240930 | 094900 | 3629591050 | 13360 | 13350 | 13360 | 13340 | 871 |
| 663 | 20240930 | 094800 | 3617965970 | 13350 | 13360 | 13360 | 13350 | 3257 |
| 664 | 20240930 | 094700 | 3574478550 | 13360 | 13390 | 13390 | 13360 | 2065 |
| 665 | 20240930 | 094600 | 3546866650 | 13390 | 13390 | 13400 | 13380 | 2541 |
| 666 | 20240930 | 094500 | 3512859710 | 13390 | 13390 | 13400 | 13380 | 1236 |
| 667 | 20240930 | 094400 | 3496310670 | 13390 | 13380 | 13400 | 13380 | 512 |
| 668 | 20240930 | 094300 | 3489457150 | 13380 | 13380 | 13390 | 13370 | 2474 |
| 669 | 20240930 | 094200 | 3456348270 | 13380 | 13380 | 13380 | 13370 | 2305 |
| 670 | 20240930 | 094100 | 3425529830 | 13370 | 13370 | 13400 | 13370 | 1393 |
| 671 | 20240930 | 094000 | 3406886570 | 13370 | 13360 | 13380 | 13350 | 2722 |
| 672 | 20240930 | 093900 | 3370504680 | 13360 | 13340 | 13360 | 13340 | 910 |
| 673 | 20240930 | 093800 | 3358364050 | 13360 | 13330 | 13360 | 13320 | 2810 |
| 674 | 20240930 | 093700 | 3320890520 | 13330 | 13330 | 13340 | 13320 | 9299 |
| 675 | 20240930 | 093600 | 3196984680 | 13340 | 13340 | 13340 | 13330 | 5302 |
| 676 | 20240930 | 093500 | 3126290130 | 13340 | 13360 | 13360 | 13330 | 4284 |
| 677 | 20240930 | 093400 | 3069129740 | 13360 | 13380 | 13380 | 13350 | 4808 |
| 678 | 20240930 | 093300 | 3004874800 | 13380 | 13390 | 13400 | 13370 | 1370 |
| 679 | 20240930 | 093200 | 2986535760 | 13390 | 13390 | 13410 | 13390 | 858 |
| 680 | 20240930 | 093100 | 2975042100 | 13410 | 13410 | 13420 | 13390 | 996 |
| 681 | 20240930 | 093000 | 2961681200 | 13410 | 13360 | 13420 | 13350 | 5308 |
| 682 | 20240930 | 092900 | 2890658460 | 13360 | 13370 | 13370 | 13350 | 6549 |
| 683 | 20240930 | 092800 | 2803196020 | 13370 | 13420 | 13420 | 13370 | 7655 |
| 684 | 20240930 | 092700 | 2700660830 | 13410 | 13430 | 13430 | 13410 | 2168 |
| 685 | 20240930 | 092600 | 2671584330 | 13420 | 13450 | 13450 | 13400 | 2125 |
| 686 | 20240930 | 092500 | 2643065650 | 13420 | 13380 | 13420 | 13370 | 3239 |
| 687 | 20240930 | 092400 | 2599687400 | 13380 | 13410 | 13420 | 13380 | 532 |
| 688 | 20240930 | 092300 | 2592558130 | 13410 | 13430 | 13430 | 13390 | 3935 |
| 689 | 20240930 | 092200 | 2539812670 | 13430 | 13360 | 13430 | 13360 | 1645 |
| 690 | 20240930 | 092100 | 2517791570 | 13360 | 13360 | 13380 | 13350 | 2509 |
| 691 | 20240930 | 092000 | 2484266020 | 13360 | 13390 | 13390 | 13360 | 5099 |
| 692 | 20240930 | 091900 | 2416077810 | 13400 | 13410 | 13410 | 13390 | 2066 |
| 693 | 20240930 | 091800 | 2388394170 | 13400 | 13440 | 13440 | 13400 | 3062 |
| 694 | 20240930 | 091700 | 2347276970 | 13440 | 13450 | 13450 | 13430 | 3566 |
| 695 | 20240930 | 091600 | 2299332200 | 13450 | 13450 | 13460 | 13420 | 4321 |
| 696 | 20240930 | 091500 | 2241263940 | 13450 | 13430 | 13490 | 13430 | 801 |
| 697 | 20240930 | 091400 | 2230500190 | 13430 | 13400 | 13430 | 13400 | 4849 |
| 698 | 20240930 | 091300 | 2165437970 | 13400 | 13430 | 13470 | 13400 | 3417 |
| 699 | 20240930 | 091200 | 2119569820 | 13430 | 13470 | 13490 | 13400 | 4375 |
| 700 | 20240930 | 091100 | 2060818910 | 13480 | 13520 | 13540 | 13450 | 7440 |
| 701 | 20240930 | 091000 | 1960372950 | 13530 | 13420 | 13530 | 13420 | 5157 |
| 702 | 20240930 | 090900 | 1890828870 | 13430 | 13400 | 13470 | 13370 | 7617 |
| 703 | 20240930 | 090800 | 1788720020 | 13460 | 13360 | 13470 | 13350 | 12416 |
| 704 | 20240930 | 090700 | 1622621010 | 13340 | 13410 | 13420 | 13320 | 20580 |
| 705 | 20240930 | 090600 | 1347646590 | 13410 | 13400 | 13430 | 13400 | 5226 |
| 706 | 20240930 | 090500 | 1277562920 | 13400 | 13380 | 13410 | 13370 | 6625 |
| 707 | 20240930 | 090400 | 1188880050 | 13380 | 13420 | 13430 | 13380 | 15520 |
| 708 | 20240930 | 090300 | 980839710 | 13420 | 13420 | 13450 | 13410 | 12918 |
| 709 | 20240930 | 090200 | 807446420 | 13420 | 13510 | 13510 | 13410 | 14605 |
| 710 | 20240930 | 090100 | 611134250 | 13470 | 13500 | 13560 | 13450 | 14055 |
| 711 | 20240930 | 090000 | 421306420 | 13460 | 13600 | 13610 | 13460 | 30315 |