39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 210700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 28014 |
| 3 | 20241008 | 210600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20241008 | 210500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20241008 | 210400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20241008 | 210300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20241008 | 210200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20241008 | 210100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20241008 | 210000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20241008 | 205900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20241008 | 205800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20241008 | 205700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20241008 | 205600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20241008 | 205500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20241008 | 205400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20241008 | 205300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20241008 | 205200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20241008 | 205100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20241008 | 205000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20241008 | 204900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20241008 | 204800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20241008 | 204700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20241008 | 204600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20241008 | 204500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20241008 | 204400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20241008 | 204300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20241008 | 204200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20241008 | 204100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20241008 | 204000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20241008 | 203900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20241008 | 203800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20241008 | 203700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 28014 |
| 33 | 20241008 | 203600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20241008 | 203500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20241008 | 203400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20241008 | 203300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20241008 | 203200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20241008 | 203100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20241008 | 203000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20241008 | 202900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20241008 | 202800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20241008 | 202700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20241008 | 202600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20241008 | 202500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20241008 | 202400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20241008 | 202300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20241008 | 202200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20241008 | 202100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20241008 | 202000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20241008 | 201900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20241008 | 201800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20241008 | 201700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20241008 | 201600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20241008 | 201500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20241008 | 201400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20241008 | 201300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20241008 | 201200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20241008 | 201100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20241008 | 201000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20241008 | 200900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20241008 | 200800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20241008 | 200700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 28014 |
| 63 | 20241008 | 200600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20241008 | 200500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20241008 | 200400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20241008 | 200300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20241008 | 200200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20241008 | 200100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20241008 | 200000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20241008 | 195900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20241008 | 195800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20241008 | 195700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20241008 | 195600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20241008 | 195500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20241008 | 195400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20241008 | 195300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20241008 | 195200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20241008 | 195100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20241008 | 195000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20241008 | 194900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20241008 | 194800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20241008 | 194700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20241008 | 194600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20241008 | 194500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20241008 | 194400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20241008 | 194300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20241008 | 194200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20241008 | 194100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20241008 | 194000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20241008 | 193900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20241008 | 193800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20241008 | 193700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 28014 |
| 93 | 20241008 | 193600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20241008 | 193500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20241008 | 193400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20241008 | 193300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20241008 | 193200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20241008 | 193100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20241008 | 193000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20241008 | 192900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20241008 | 192800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20241008 | 192700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20241008 | 192600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20241008 | 192500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20241008 | 192400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20241008 | 192300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20241008 | 192200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20241008 | 192100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20241008 | 192000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20241008 | 191900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20241008 | 191800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20241008 | 191700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20241008 | 191600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20241008 | 191500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20241008 | 191400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20241008 | 191300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20241008 | 191200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20241008 | 191100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20241008 | 191000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20241008 | 190900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20241008 | 190800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20241008 | 190700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 28014 |
| 123 | 20241008 | 190600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20241008 | 190500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20241008 | 190400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20241008 | 190300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20241008 | 190200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20241008 | 190100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20241008 | 190000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20241008 | 185900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20241008 | 185800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20241008 | 185700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20241008 | 185600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20241008 | 185500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20241008 | 185400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20241008 | 185300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20241008 | 185200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20241008 | 185100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20241008 | 185000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20241008 | 184900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20241008 | 184800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20241008 | 184700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20241008 | 184600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20241008 | 184500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20241008 | 184400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20241008 | 184300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20241008 | 184200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20241008 | 184100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20241008 | 184000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20241008 | 183900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20241008 | 183800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20241008 | 183700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 28014 |
| 153 | 20241008 | 183600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20241008 | 183500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20241008 | 183400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20241008 | 183300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20241008 | 183200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20241008 | 183100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20241008 | 183000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20241008 | 182900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20241008 | 182800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20241008 | 182700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20241008 | 182600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20241008 | 182500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20241008 | 182400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20241008 | 182300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20241008 | 182200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20241008 | 182100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20241008 | 182000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20241008 | 181900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20241008 | 181800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20241008 | 181700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20241008 | 181600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20241008 | 181500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20241008 | 181400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20241008 | 181300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20241008 | 181200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20241008 | 181100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20241008 | 181000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20241008 | 180900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20241008 | 180800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20241008 | 180700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 28014 |
| 183 | 20241008 | 180600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20241008 | 180500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20241008 | 180400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20241008 | 180300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20241008 | 180200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20241008 | 180100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20241008 | 180000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20241008 | 175900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20241008 | 175800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20241008 | 175700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20241008 | 175600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20241008 | 175500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20241008 | 175400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20241008 | 175300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20241008 | 175200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20241008 | 175100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20241008 | 175000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20241008 | 174900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20241008 | 174800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20241008 | 174700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20241008 | 174600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20241008 | 174500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20241008 | 174400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20241008 | 174300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20241008 | 174200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20241008 | 174100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 209 | 20241008 | 174000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 210 | 20241008 | 173900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 211 | 20241008 | 173800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 212 | 20241008 | 173700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 28014 |
| 213 | 20241008 | 173600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 214 | 20241008 | 173500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 215 | 20241008 | 173400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 216 | 20241008 | 173300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 217 | 20241008 | 173200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 218 | 20241008 | 173100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 219 | 20241008 | 173000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 220 | 20241008 | 172900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 221 | 20241008 | 172800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 222 | 20241008 | 172700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 223 | 20241008 | 172600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 224 | 20241008 | 172500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 225 | 20241008 | 172400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 226 | 20241008 | 172300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 227 | 20241008 | 172200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 228 | 20241008 | 172100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 229 | 20241008 | 172000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 230 | 20241008 | 171900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 231 | 20241008 | 171800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 232 | 20241008 | 171700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 233 | 20241008 | 171600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 234 | 20241008 | 171500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 235 | 20241008 | 171400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 236 | 20241008 | 171300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 237 | 20241008 | 171200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 238 | 20241008 | 171100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 239 | 20241008 | 171000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 240 | 20241008 | 170900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 241 | 20241008 | 170800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 242 | 20241008 | 170700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 28014 |
| 243 | 20241008 | 170600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 244 | 20241008 | 170500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 245 | 20241008 | 170400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 246 | 20241008 | 170300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 247 | 20241008 | 170200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 248 | 20241008 | 170100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 249 | 20241008 | 170000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 250 | 20241008 | 165900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 251 | 20241008 | 165800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 252 | 20241008 | 165700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 253 | 20241008 | 165600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 254 | 20241008 | 165500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 255 | 20241008 | 165400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 256 | 20241008 | 165300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 257 | 20241008 | 165200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 258 | 20241008 | 165100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 259 | 20241008 | 165000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 260 | 20241008 | 164900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 261 | 20241008 | 164800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 262 | 20241008 | 164700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 263 | 20241008 | 164600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 264 | 20241008 | 164500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 265 | 20241008 | 164400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 266 | 20241008 | 164300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 267 | 20241008 | 164200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 268 | 20241008 | 164100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 269 | 20241008 | 164000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 270 | 20241008 | 163900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 271 | 20241008 | 163800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 272 | 20241008 | 163700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 28014 |
| 273 | 20241008 | 163600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 274 | 20241008 | 163500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 275 | 20241008 | 163400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 276 | 20241008 | 163300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 277 | 20241008 | 163200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 278 | 20241008 | 163100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 279 | 20241008 | 163000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 280 | 20241008 | 162900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 281 | 20241008 | 162800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 282 | 20241008 | 162700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 283 | 20241008 | 162600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 284 | 20241008 | 162500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 285 | 20241008 | 162400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 286 | 20241008 | 162300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 287 | 20241008 | 162200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 288 | 20241008 | 162100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 289 | 20241008 | 162000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 290 | 20241008 | 161900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 291 | 20241008 | 161800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 292 | 20241008 | 161700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 293 | 20241008 | 161600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 294 | 20241008 | 161500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 295 | 20241008 | 161400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 296 | 20241008 | 161300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 297 | 20241008 | 161200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 298 | 20241008 | 161100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 299 | 20241008 | 161000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 300 | 20241008 | 160900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 301 | 20241008 | 160800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 302 | 20241008 | 160700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 28014 |
| 303 | 20241008 | 160600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 304 | 20241008 | 160500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 305 | 20241008 | 160400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 306 | 20241008 | 160300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 307 | 20241008 | 160200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 308 | 20241008 | 160100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 309 | 20241008 | 160000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 310 | 20241008 | 155900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 311 | 20241008 | 155800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 312 | 20241008 | 155700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 313 | 20241008 | 155600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 314 | 20241008 | 155500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 315 | 20241008 | 155400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 316 | 20241008 | 155300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 317 | 20241008 | 155200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 318 | 20241008 | 155100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 319 | 20241008 | 155000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 320 | 20241008 | 154900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 321 | 20241008 | 154800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 322 | 20241008 | 154700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 323 | 20241008 | 154600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 324 | 20241008 | 154500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 325 | 20241008 | 154400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 326 | 20241008 | 154300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 327 | 20241008 | 154200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 328 | 20241008 | 154100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 329 | 20241008 | 154000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 330 | 20241008 | 153900 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 331 | 20241008 | 153800 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 332 | 20241008 | 153700 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 28014 |
| 333 | 20241008 | 153600 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 334 | 20241008 | 153500 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 335 | 20241008 | 153400 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 336 | 20241008 | 153300 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 337 | 20241008 | 153200 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 338 | 20241008 | 153100 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 0 |
| 339 | 20241008 | 153000 | 16194263590 | 14080 | 14080 | 14080 | 14080 | 28014 |
| 340 | 20241008 | 152900 | 15799826470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 341 | 20241008 | 152800 | 15799826470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 342 | 20241008 | 152700 | 15799826470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 343 | 20241008 | 152600 | 15799826470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 344 | 20241008 | 152500 | 15799826470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 345 | 20241008 | 152400 | 15799826470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 346 | 20241008 | 152300 | 15799826470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 347 | 20241008 | 152200 | 15799826470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 348 | 20241008 | 152100 | 15799826470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 349 | 20241008 | 152000 | 15799826470 | 14090 | 14090 | 14090 | 14090 | 0 |
| 350 | 20241008 | 151900 | 15799826470 | 14090 | 14090 | 14100 | 14090 | 2782 |
| 351 | 20241008 | 151800 | 15760624010 | 14100 | 14100 | 14100 | 14090 | 2057 |
| 352 | 20241008 | 151700 | 15731624540 | 14090 | 14090 | 14100 | 14080 | 3463 |
| 353 | 20241008 | 151600 | 15682820660 | 14090 | 14120 | 14120 | 14090 | 2174 |
| 354 | 20241008 | 151500 | 15652150910 | 14100 | 14120 | 14120 | 14090 | 2979 |
| 355 | 20241008 | 151400 | 15610125480 | 14110 | 14120 | 14140 | 14110 | 4883 |
| 356 | 20241008 | 151300 | 15541138570 | 14120 | 14110 | 14130 | 14110 | 4620 |
| 357 | 20241008 | 151200 | 15475882420 | 14120 | 14090 | 14120 | 14080 | 9112 |
| 358 | 20241008 | 151100 | 15347393880 | 14090 | 14090 | 14090 | 14080 | 2808 |
| 359 | 20241008 | 151000 | 15307852580 | 14080 | 14090 | 14100 | 14080 | 2331 |
| 360 | 20241008 | 150900 | 15275003800 | 14100 | 14110 | 14110 | 14090 | 4170 |
| 361 | 20241008 | 150800 | 15216209560 | 14100 | 14110 | 14110 | 14090 | 2268 |
| 362 | 20241008 | 150700 | 15184229180 | 14110 | 14110 | 14110 | 14100 | 1996 |
| 363 | 20241008 | 150600 | 15156069520 | 14110 | 14090 | 14120 | 14080 | 1910 |
| 364 | 20241008 | 150500 | 15129150680 | 14090 | 14110 | 14110 | 14070 | 7231 |
| 365 | 20241008 | 150400 | 15027272960 | 14110 | 14110 | 14120 | 14110 | 3937 |
| 366 | 20241008 | 150300 | 14971699800 | 14110 | 14120 | 14130 | 14110 | 3732 |
| 367 | 20241008 | 150200 | 14919004280 | 14120 | 14140 | 14150 | 14120 | 7728 |
| 368 | 20241008 | 150100 | 14809797510 | 14140 | 14140 | 14150 | 14140 | 8097 |
| 369 | 20241008 | 150000 | 14695280820 | 14140 | 14130 | 14150 | 14130 | 7560 |
| 370 | 20241008 | 145900 | 14588381230 | 14130 | 14120 | 14130 | 14120 | 6183 |
| 371 | 20241008 | 145800 | 14501027870 | 14120 | 14100 | 14130 | 14090 | 12203 |
| 372 | 20241008 | 145700 | 14328833950 | 14090 | 14060 | 14090 | 14040 | 9549 |
| 373 | 20241008 | 145600 | 14194502390 | 14060 | 14050 | 14060 | 14040 | 1645 |
| 374 | 20241008 | 145500 | 14171384460 | 14060 | 14070 | 14070 | 14050 | 2241 |
| 375 | 20241008 | 145400 | 14139888540 | 14070 | 14070 | 14080 | 14050 | 3178 |
| 376 | 20241008 | 145300 | 14095203380 | 14070 | 14070 | 14070 | 14050 | 3684 |
| 377 | 20241008 | 145200 | 14043403630 | 14070 | 14090 | 14100 | 14060 | 5412 |
| 378 | 20241008 | 145100 | 13967232620 | 14090 | 14100 | 14100 | 14090 | 6313 |
| 379 | 20241008 | 145000 | 13878264100 | 14090 | 14100 | 14110 | 14090 | 3630 |
| 380 | 20241008 | 144900 | 13827085540 | 14100 | 14100 | 14100 | 14090 | 3656 |
| 381 | 20241008 | 144800 | 13775536610 | 14100 | 14090 | 14110 | 14090 | 4263 |
| 382 | 20241008 | 144700 | 13715422750 | 14090 | 14100 | 14100 | 14080 | 2712 |
| 383 | 20241008 | 144600 | 13677200530 | 14090 | 14080 | 14100 | 14070 | 2708 |
| 384 | 20241008 | 144500 | 13639058390 | 14080 | 14060 | 14090 | 14060 | 4710 |
| 385 | 20241008 | 144400 | 13572770940 | 14060 | 14050 | 14060 | 14040 | 1703 |
| 386 | 20241008 | 144300 | 13548840290 | 14040 | 14030 | 14050 | 14020 | 3473 |
| 387 | 20241008 | 144200 | 13500080150 | 14040 | 14050 | 14060 | 14030 | 1903 |
| 388 | 20241008 | 144100 | 13473347650 | 14050 | 14070 | 14070 | 14030 | 1634 |
| 389 | 20241008 | 144000 | 13450381880 | 14060 | 14080 | 14080 | 14060 | 1711 |
| 390 | 20241008 | 143900 | 13426305140 | 14080 | 14080 | 14090 | 14060 | 5313 |
| 391 | 20241008 | 143800 | 13351492650 | 14090 | 14060 | 14090 | 14060 | 5363 |
| 392 | 20241008 | 143700 | 13276022030 | 14060 | 14050 | 14060 | 14040 | 2115 |
| 393 | 20241008 | 143600 | 13246310990 | 14050 | 14020 | 14050 | 14020 | 4302 |
| 394 | 20241008 | 143500 | 13185941210 | 14020 | 14040 | 14040 | 14020 | 2041 |
| 395 | 20241008 | 143400 | 13157306070 | 14040 | 14050 | 14060 | 14010 | 4758 |
| 396 | 20241008 | 143300 | 13090520760 | 14060 | 14040 | 14060 | 14040 | 4409 |
| 397 | 20241008 | 143200 | 13028569510 | 14040 | 14050 | 14060 | 14040 | 2871 |
| 398 | 20241008 | 143100 | 12988237640 | 14050 | 14030 | 14060 | 14020 | 4348 |
| 399 | 20241008 | 143000 | 12927170300 | 14030 | 14020 | 14030 | 13990 | 2947 |
| 400 | 20241008 | 142900 | 12885867060 | 14020 | 14030 | 14030 | 14000 | 1847 |
| 401 | 20241008 | 142800 | 12859976270 | 14030 | 14020 | 14050 | 14020 | 4306 |
| 402 | 20241008 | 142700 | 12799550560 | 14020 | 14020 | 14040 | 14020 | 4668 |
| 403 | 20241008 | 142600 | 12734070290 | 14020 | 13960 | 14030 | 13960 | 8647 |
| 404 | 20241008 | 142500 | 12613050430 | 13940 | 13960 | 13970 | 13940 | 1916 |
| 405 | 20241008 | 142400 | 12586301110 | 13960 | 13980 | 13980 | 13950 | 5352 |
| 406 | 20241008 | 142300 | 12511530080 | 13980 | 13950 | 13990 | 13950 | 3461 |
| 407 | 20241008 | 142200 | 12463172230 | 13940 | 13870 | 13940 | 13860 | 14003 |
| 408 | 20241008 | 142100 | 12268532530 | 13870 | 13860 | 13870 | 13850 | 938 |
| 409 | 20241008 | 142000 | 12255531750 | 13860 | 13850 | 13860 | 13850 | 799 |
| 410 | 20241008 | 141900 | 12244463340 | 13840 | 13850 | 13850 | 13830 | 826 |
| 411 | 20241008 | 141800 | 12233026430 | 13850 | 13860 | 13860 | 13840 | 608 |
| 412 | 20241008 | 141700 | 12224605830 | 13850 | 13850 | 13860 | 13850 | 416 |
| 413 | 20241008 | 141600 | 12218842470 | 13840 | 13830 | 13850 | 13830 | 724 |
| 414 | 20241008 | 141500 | 12208824140 | 13830 | 13840 | 13840 | 13820 | 1108 |
| 415 | 20241008 | 141400 | 12193500780 | 13840 | 13830 | 13840 | 13830 | 451 |
| 416 | 20241008 | 141300 | 12187261140 | 13830 | 13830 | 13840 | 13830 | 741 |
| 417 | 20241008 | 141200 | 12177011320 | 13840 | 13840 | 13850 | 13830 | 1158 |
| 418 | 20241008 | 141100 | 12160984960 | 13840 | 13840 | 13840 | 13830 | 599 |
| 419 | 20241008 | 141000 | 12152696940 | 13840 | 13860 | 13860 | 13840 | 1988 |
| 420 | 20241008 | 140900 | 12125166090 | 13860 | 13860 | 13860 | 13850 | 463 |
| 421 | 20241008 | 140800 | 12118750870 | 13860 | 13860 | 13860 | 13850 | 346 |
| 422 | 20241008 | 140700 | 12113957130 | 13850 | 13860 | 13860 | 13850 | 548 |
| 423 | 20241008 | 140600 | 12106364560 | 13860 | 13870 | 13870 | 13850 | 258 |
| 424 | 20241008 | 140500 | 12102788100 | 13860 | 13850 | 13870 | 13850 | 287 |
| 425 | 20241008 | 140400 | 12098812080 | 13870 | 13860 | 13870 | 13850 | 419 |
| 426 | 20241008 | 140300 | 12093003180 | 13860 | 13870 | 13870 | 13850 | 848 |
| 427 | 20241008 | 140200 | 12081249310 | 13870 | 13860 | 13870 | 13860 | 224 |
| 428 | 20241008 | 140100 | 12078143620 | 13870 | 13870 | 13870 | 13860 | 482 |
| 429 | 20241008 | 140000 | 12071461380 | 13860 | 13870 | 13880 | 13860 | 307 |
| 430 | 20241008 | 135900 | 12067202630 | 13880 | 13870 | 13880 | 13870 | 229 |
| 431 | 20241008 | 135800 | 12064025770 | 13870 | 13870 | 13880 | 13870 | 995 |
| 432 | 20241008 | 135700 | 12050224300 | 13870 | 13890 | 13890 | 13870 | 558 |
| 433 | 20241008 | 135600 | 12042481280 | 13880 | 13890 | 13890 | 13880 | 622 |
| 434 | 20241008 | 135500 | 12033847300 | 13890 | 13890 | 13890 | 13880 | 1187 |
| 435 | 20241008 | 135400 | 12017369380 | 13890 | 13890 | 13900 | 13880 | 621 |
| 436 | 20241008 | 135300 | 12008744320 | 13890 | 13890 | 13890 | 13880 | 433 |
| 437 | 20241008 | 135200 | 12002730300 | 13890 | 13900 | 13900 | 13890 | 855 |
| 438 | 20241008 | 135100 | 11990853640 | 13900 | 13890 | 13900 | 13880 | 425 |
| 439 | 20241008 | 135000 | 11984950100 | 13900 | 13900 | 13900 | 13890 | 1471 |
| 440 | 20241008 | 134900 | 11964512220 | 13890 | 13900 | 13900 | 13890 | 294 |
| 441 | 20241008 | 134800 | 11960426280 | 13900 | 13900 | 13900 | 13900 | 185 |
| 442 | 20241008 | 134700 | 11957854780 | 13900 | 13890 | 13900 | 13890 | 522 |
| 443 | 20241008 | 134600 | 11950602080 | 13900 | 13900 | 13900 | 13890 | 507 |
| 444 | 20241008 | 134500 | 11943556030 | 13900 | 13900 | 13900 | 13890 | 393 |
| 445 | 20241008 | 134400 | 11938093350 | 13890 | 13900 | 13900 | 13890 | 575 |
| 446 | 20241008 | 134300 | 11930101710 | 13890 | 13900 | 13900 | 13890 | 360 |
| 447 | 20241008 | 134200 | 11925099230 | 13910 | 13890 | 13910 | 13890 | 837 |
| 448 | 20241008 | 134100 | 11913463160 | 13900 | 13880 | 13900 | 13880 | 501 |
| 449 | 20241008 | 134000 | 11906505190 | 13880 | 13900 | 13900 | 13880 | 350 |
| 450 | 20241008 | 133900 | 11901642500 | 13900 | 13890 | 13900 | 13890 | 252 |
| 451 | 20241008 | 133800 | 11898140540 | 13880 | 13900 | 13900 | 13870 | 2365 |
| 452 | 20241008 | 133700 | 11865310730 | 13910 | 13910 | 13910 | 13900 | 909 |
| 453 | 20241008 | 133600 | 11852672970 | 13900 | 13910 | 13910 | 13890 | 2880 |
| 454 | 20241008 | 133500 | 11812635950 | 13910 | 13910 | 13920 | 13910 | 2584 |
| 455 | 20241008 | 133400 | 11776690110 | 13910 | 13880 | 13910 | 13880 | 1763 |
| 456 | 20241008 | 133300 | 11752186060 | 13890 | 13900 | 13910 | 13890 | 2029 |
| 457 | 20241008 | 133200 | 11723988030 | 13900 | 13890 | 13900 | 13890 | 2077 |
| 458 | 20241008 | 133100 | 11695119490 | 13900 | 13900 | 13900 | 13890 | 251 |
| 459 | 20241008 | 133000 | 11691631100 | 13890 | 13890 | 13900 | 13880 | 1401 |
| 460 | 20241008 | 132900 | 11672171360 | 13900 | 13890 | 13900 | 13890 | 1069 |
| 461 | 20241008 | 132800 | 11657319560 | 13900 | 13880 | 13900 | 13870 | 1775 |
| 462 | 20241008 | 132700 | 11632669830 | 13890 | 13880 | 13890 | 13870 | 484 |
| 463 | 20241008 | 132600 | 11625950110 | 13880 | 13870 | 13880 | 13870 | 827 |
| 464 | 20241008 | 132500 | 11614474210 | 13870 | 13870 | 13880 | 13870 | 979 |
| 465 | 20241008 | 132400 | 11600895400 | 13880 | 13880 | 13900 | 13870 | 4711 |
| 466 | 20241008 | 132300 | 11535492550 | 13880 | 13880 | 13880 | 13870 | 579 |
| 467 | 20241008 | 132200 | 11527459880 | 13880 | 13860 | 13880 | 13850 | 1586 |
| 468 | 20241008 | 132100 | 11505465870 | 13860 | 13880 | 13880 | 13860 | 379 |
| 469 | 20241008 | 132000 | 11500210560 | 13870 | 13840 | 13880 | 13840 | 4762 |
| 470 | 20241008 | 131900 | 11434212130 | 13850 | 13850 | 13850 | 13830 | 1396 |
| 471 | 20241008 | 131800 | 11414890450 | 13850 | 13830 | 13850 | 13830 | 1739 |
| 472 | 20241008 | 131700 | 11390825860 | 13830 | 13830 | 13830 | 13820 | 400 |
| 473 | 20241008 | 131600 | 11385295340 | 13830 | 13830 | 13830 | 13820 | 523 |
| 474 | 20241008 | 131500 | 11378062350 | 13830 | 13810 | 13830 | 13810 | 1090 |
| 475 | 20241008 | 131400 | 11362990930 | 13810 | 13810 | 13820 | 13810 | 856 |
| 476 | 20241008 | 131300 | 11351167580 | 13820 | 13830 | 13830 | 13820 | 580 |
| 477 | 20241008 | 131200 | 11343150770 | 13830 | 13810 | 13830 | 13800 | 1594 |
| 478 | 20241008 | 131100 | 11321139030 | 13810 | 13790 | 13810 | 13790 | 2227 |
| 479 | 20241008 | 131000 | 11290405250 | 13800 | 13790 | 13800 | 13790 | 2451 |
| 480 | 20241008 | 130900 | 11256589050 | 13790 | 13790 | 13790 | 13780 | 823 |
| 481 | 20241008 | 130800 | 11245241840 | 13790 | 13760 | 13790 | 13760 | 1823 |
| 482 | 20241008 | 130700 | 11220127760 | 13740 | 13740 | 13750 | 13740 | 2338 |
| 483 | 20241008 | 130600 | 11187996400 | 13750 | 13750 | 13750 | 13740 | 461 |
| 484 | 20241008 | 130500 | 11181659340 | 13750 | 13750 | 13750 | 13740 | 130 |
| 485 | 20241008 | 130400 | 11179871860 | 13740 | 13740 | 13740 | 13730 | 297 |
| 486 | 20241008 | 130300 | 11175792240 | 13750 | 13740 | 13750 | 13730 | 1134 |
| 487 | 20241008 | 130200 | 11160214160 | 13740 | 13750 | 13750 | 13740 | 192 |
| 488 | 20241008 | 130100 | 11157574580 | 13750 | 13740 | 13750 | 13740 | 191 |
| 489 | 20241008 | 130000 | 11154949660 | 13740 | 13750 | 13750 | 13740 | 898 |
| 490 | 20241008 | 125900 | 11142605730 | 13750 | 13770 | 13770 | 13750 | 377 |
| 491 | 20241008 | 125800 | 11137418860 | 13750 | 13770 | 13770 | 13750 | 1399 |
| 492 | 20241008 | 125700 | 11118169350 | 13770 | 13770 | 13780 | 13770 | 573 |
| 493 | 20241008 | 125600 | 11110277990 | 13770 | 13770 | 13770 | 13760 | 119 |
| 494 | 20241008 | 125500 | 11108639390 | 13770 | 13760 | 13770 | 13760 | 209 |
| 495 | 20241008 | 125400 | 11105762850 | 13760 | 13770 | 13770 | 13760 | 925 |
| 496 | 20241008 | 125300 | 11093026110 | 13770 | 13770 | 13770 | 13770 | 27 |
| 497 | 20241008 | 125200 | 11092654320 | 13780 | 13780 | 13780 | 13770 | 771 |
| 498 | 20241008 | 125100 | 11082035330 | 13770 | 13770 | 13780 | 13760 | 1738 |
| 499 | 20241008 | 125000 | 11058098370 | 13770 | 13760 | 13770 | 13750 | 894 |
| 500 | 20241008 | 124900 | 11045792910 | 13750 | 13740 | 13760 | 13740 | 1589 |
| 501 | 20241008 | 124800 | 11023943050 | 13740 | 13750 | 13750 | 13740 | 604 |
| 502 | 20241008 | 124700 | 11015638640 | 13760 | 13750 | 13760 | 13750 | 89 |
| 503 | 20241008 | 124600 | 11014414330 | 13750 | 13750 | 13750 | 13750 | 74 |
| 504 | 20241008 | 124500 | 11013396830 | 13750 | 13750 | 13750 | 13750 | 278 |
| 505 | 20241008 | 124400 | 11009574330 | 13760 | 13760 | 13760 | 13750 | 390 |
| 506 | 20241008 | 124300 | 11004211050 | 13750 | 13740 | 13750 | 13730 | 1600 |
| 507 | 20241008 | 124200 | 10982213430 | 13740 | 13730 | 13740 | 13730 | 145 |
| 508 | 20241008 | 124100 | 10980221590 | 13740 | 13740 | 13740 | 13730 | 1106 |
| 509 | 20241008 | 124000 | 10965035150 | 13740 | 13750 | 13750 | 13740 | 659 |
| 510 | 20241008 | 123900 | 10955979060 | 13730 | 13720 | 13750 | 13720 | 1009 |
| 511 | 20241008 | 123800 | 10942121940 | 13730 | 13740 | 13740 | 13720 | 692 |
| 512 | 20241008 | 123700 | 10932624600 | 13740 | 13730 | 13740 | 13730 | 279 |
| 513 | 20241008 | 123600 | 10928793310 | 13730 | 13730 | 13740 | 13730 | 310 |
| 514 | 20241008 | 123500 | 10924536240 | 13740 | 13730 | 13740 | 13730 | 584 |
| 515 | 20241008 | 123400 | 10916517590 | 13720 | 13720 | 13720 | 13710 | 521 |
| 516 | 20241008 | 123300 | 10909371030 | 13720 | 13730 | 13730 | 13710 | 699 |
| 517 | 20241008 | 123200 | 10899783980 | 13730 | 13730 | 13730 | 13720 | 85 |
| 518 | 20241008 | 123100 | 10898617600 | 13730 | 13730 | 13730 | 13730 | 64 |
| 519 | 20241008 | 123000 | 10897738880 | 13740 | 13730 | 13740 | 13720 | 1194 |
| 520 | 20241008 | 122900 | 10881351570 | 13730 | 13720 | 13730 | 13720 | 4073 |
| 521 | 20241008 | 122800 | 10825469980 | 13730 | 13740 | 13740 | 13720 | 3217 |
| 522 | 20241008 | 122700 | 10781300250 | 13740 | 13750 | 13750 | 13740 | 255 |
| 523 | 20241008 | 122600 | 10777796540 | 13750 | 13750 | 13750 | 13740 | 74 |
| 524 | 20241008 | 122500 | 10776779140 | 13750 | 13740 | 13750 | 13740 | 1128 |
| 525 | 20241008 | 122400 | 10761279420 | 13740 | 13740 | 13740 | 13740 | 1145 |
| 526 | 20241008 | 122300 | 10745547120 | 13740 | 13740 | 13750 | 13740 | 203 |
| 527 | 20241008 | 122200 | 10742756130 | 13750 | 13750 | 13750 | 13750 | 793 |
| 528 | 20241008 | 122100 | 10731852380 | 13750 | 13760 | 13770 | 13750 | 824 |
| 529 | 20241008 | 122000 | 10720519470 | 13760 | 13760 | 13760 | 13750 | 92 |
| 530 | 20241008 | 121900 | 10719254120 | 13750 | 13760 | 13760 | 13750 | 73 |
| 531 | 20241008 | 121800 | 10718249710 | 13760 | 13760 | 13760 | 13750 | 2508 |
| 532 | 20241008 | 121700 | 10683751820 | 13760 | 13760 | 13760 | 13750 | 213 |
| 533 | 20241008 | 121600 | 10680821100 | 13760 | 13760 | 13760 | 13750 | 247 |
| 534 | 20241008 | 121500 | 10677424240 | 13770 | 13770 | 13770 | 13770 | 0 |
| 535 | 20241008 | 121400 | 10677424240 | 13770 | 13770 | 13770 | 13750 | 174 |
| 536 | 20241008 | 121300 | 10675029390 | 13770 | 13760 | 13770 | 13750 | 1238 |
| 537 | 20241008 | 121200 | 10657999820 | 13770 | 13770 | 13770 | 13770 | 10 |
| 538 | 20241008 | 121100 | 10657862120 | 13770 | 13760 | 13770 | 13760 | 80 |
| 539 | 20241008 | 121000 | 10656760600 | 13760 | 13760 | 13770 | 13760 | 203 |
| 540 | 20241008 | 120900 | 10653967290 | 13760 | 13750 | 13760 | 13750 | 373 |
| 541 | 20241008 | 120800 | 10648834840 | 13750 | 13760 | 13760 | 13750 | 452 |
| 542 | 20241008 | 120700 | 10642615330 | 13770 | 13780 | 13780 | 13760 | 937 |
| 543 | 20241008 | 120600 | 10629719150 | 13770 | 13760 | 13770 | 13760 | 316 |
| 544 | 20241008 | 120500 | 10625368830 | 13760 | 13760 | 13760 | 13760 | 29 |
| 545 | 20241008 | 120400 | 10624969790 | 13760 | 13770 | 13770 | 13750 | 2220 |
| 546 | 20241008 | 120300 | 10594423450 | 13770 | 13770 | 13780 | 13770 | 376 |
| 547 | 20241008 | 120200 | 10589244930 | 13770 | 13750 | 13770 | 13750 | 140 |
| 548 | 20241008 | 120100 | 10587317250 | 13750 | 13770 | 13770 | 13750 | 915 |
| 549 | 20241008 | 120000 | 10574723380 | 13770 | 13770 | 13770 | 13770 | 412 |
| 550 | 20241008 | 115900 | 10569050140 | 13770 | 13760 | 13770 | 13760 | 16 |
| 551 | 20241008 | 115800 | 10568829900 | 13760 | 13760 | 13760 | 13750 | 445 |
| 552 | 20241008 | 115700 | 10562706710 | 13770 | 13760 | 13770 | 13760 | 973 |
| 553 | 20241008 | 115600 | 10549316540 | 13760 | 13760 | 13770 | 13760 | 334 |
| 554 | 20241008 | 115500 | 10544717700 | 13760 | 13760 | 13770 | 13760 | 473 |
| 555 | 20241008 | 115400 | 10538207410 | 13770 | 13760 | 13780 | 13760 | 554 |
| 556 | 20241008 | 115300 | 10530582450 | 13760 | 13770 | 13770 | 13760 | 5 |
| 557 | 20241008 | 115200 | 10530513630 | 13770 | 13760 | 13770 | 13750 | 1418 |
| 558 | 20241008 | 115100 | 10511009530 | 13770 | 13760 | 13770 | 13760 | 550 |
| 559 | 20241008 | 115000 | 10503441460 | 13760 | 13760 | 13770 | 13760 | 320 |
| 560 | 20241008 | 114900 | 10499035360 | 13770 | 13780 | 13780 | 13770 | 470 |
| 561 | 20241008 | 114800 | 10492563060 | 13780 | 13780 | 13780 | 13770 | 153 |
| 562 | 20241008 | 114700 | 10490455620 | 13780 | 13780 | 13780 | 13770 | 306 |
| 563 | 20241008 | 114600 | 10486238960 | 13780 | 13760 | 13780 | 13760 | 40 |
| 564 | 20241008 | 114500 | 10485688340 | 13750 | 13750 | 13760 | 13750 | 190 |
| 565 | 20241008 | 114400 | 10483075170 | 13750 | 13740 | 13750 | 13740 | 1362 |
| 566 | 20241008 | 114300 | 10464356860 | 13740 | 13740 | 13750 | 13740 | 334 |
| 567 | 20241008 | 114200 | 10459766730 | 13730 | 13740 | 13740 | 13730 | 450 |
| 568 | 20241008 | 114100 | 10453587170 | 13730 | 13740 | 13740 | 13730 | 659 |
| 569 | 20241008 | 114000 | 10444538500 | 13730 | 13720 | 13740 | 13720 | 565 |
| 570 | 20241008 | 113900 | 10436777240 | 13730 | 13740 | 13740 | 13720 | 5345 |
| 571 | 20241008 | 113800 | 10363387020 | 13740 | 13750 | 13760 | 13740 | 885 |
| 572 | 20241008 | 113700 | 10351219320 | 13750 | 13750 | 13750 | 13740 | 892 |
| 573 | 20241008 | 113600 | 10338963110 | 13740 | 13760 | 13760 | 13740 | 624 |
| 574 | 20241008 | 113500 | 10330387300 | 13740 | 13750 | 13750 | 13740 | 414 |
| 575 | 20241008 | 113400 | 10324694860 | 13750 | 13760 | 13760 | 13750 | 916 |
| 576 | 20241008 | 113300 | 10312094690 | 13760 | 13790 | 13790 | 13760 | 589 |
| 577 | 20241008 | 113200 | 10303978210 | 13790 | 13750 | 13790 | 13750 | 626 |
| 578 | 20241008 | 113100 | 10295357670 | 13780 | 13760 | 13780 | 13760 | 2380 |
| 579 | 20241008 | 113000 | 10262568250 | 13750 | 13760 | 13770 | 13750 | 113 |
| 580 | 20241008 | 112900 | 10261012700 | 13750 | 13750 | 13760 | 13740 | 155 |
| 581 | 20241008 | 112800 | 10258880510 | 13760 | 13760 | 13760 | 13750 | 1817 |
| 582 | 20241008 | 112700 | 10233888610 | 13760 | 13770 | 13770 | 13760 | 250 |
| 583 | 20241008 | 112600 | 10230448520 | 13750 | 13750 | 13760 | 13750 | 440 |
| 584 | 20241008 | 112500 | 10224397940 | 13750 | 13760 | 13760 | 13750 | 1188 |
| 585 | 20241008 | 112400 | 10208056740 | 13760 | 13760 | 13780 | 13760 | 345 |
| 586 | 20241008 | 112300 | 10203308400 | 13760 | 13770 | 13780 | 13760 | 1087 |
| 587 | 20241008 | 112200 | 10188340440 | 13780 | 13770 | 13780 | 13760 | 620 |
| 588 | 20241008 | 112100 | 10179802930 | 13760 | 13760 | 13760 | 13760 | 112 |
| 589 | 20241008 | 112000 | 10178261810 | 13760 | 13750 | 13760 | 13750 | 895 |
| 590 | 20241008 | 111900 | 10165955440 | 13740 | 13730 | 13750 | 13730 | 1348 |
| 591 | 20241008 | 111800 | 10147436510 | 13730 | 13750 | 13750 | 13730 | 2449 |
| 592 | 20241008 | 111700 | 10113787660 | 13750 | 13750 | 13750 | 13740 | 145 |
| 593 | 20241008 | 111600 | 10111794210 | 13750 | 13750 | 13770 | 13740 | 1090 |
| 594 | 20241008 | 111500 | 10096807850 | 13780 | 13790 | 13790 | 13750 | 6821 |
| 595 | 20241008 | 111400 | 10002897450 | 13780 | 13790 | 13790 | 13780 | 88 |
| 596 | 20241008 | 111300 | 10001684010 | 13780 | 13790 | 13790 | 13780 | 201 |
| 597 | 20241008 | 111200 | 9998912670 | 13790 | 13780 | 13790 | 13780 | 1492 |
| 598 | 20241008 | 111100 | 9978351890 | 13780 | 13790 | 13790 | 13780 | 164 |
| 599 | 20241008 | 111000 | 9976091690 | 13780 | 13790 | 13790 | 13780 | 745 |
| 600 | 20241008 | 110900 | 9965823190 | 13780 | 13790 | 13800 | 13780 | 90 |
| 601 | 20241008 | 110800 | 9964582120 | 13790 | 13790 | 13800 | 13790 | 299 |
| 602 | 20241008 | 110700 | 9960458710 | 13800 | 13800 | 13800 | 13790 | 979 |
| 603 | 20241008 | 110600 | 9946956380 | 13800 | 13800 | 13800 | 13800 | 235 |
| 604 | 20241008 | 110500 | 9943713380 | 13800 | 13800 | 13800 | 13800 | 173 |
| 605 | 20241008 | 110400 | 9941325980 | 13790 | 13800 | 13800 | 13790 | 1160 |
| 606 | 20241008 | 110300 | 9925319300 | 13800 | 13800 | 13800 | 13790 | 668 |
| 607 | 20241008 | 110200 | 9916101720 | 13800 | 13800 | 13810 | 13790 | 1046 |
| 608 | 20241008 | 110100 | 9901673200 | 13800 | 13790 | 13810 | 13790 | 5 |
| 609 | 20241008 | 110000 | 9901604200 | 13810 | 13800 | 13810 | 13790 | 1712 |
| 610 | 20241008 | 105900 | 9877978210 | 13800 | 13810 | 13810 | 13800 | 134 |
| 611 | 20241008 | 105800 | 9876128820 | 13800 | 13800 | 13810 | 13790 | 326 |
| 612 | 20241008 | 105700 | 9871629880 | 13800 | 13800 | 13800 | 13800 | 794 |
| 613 | 20241008 | 105600 | 9860672680 | 13800 | 13790 | 13800 | 13770 | 312 |
| 614 | 20241008 | 105500 | 9856370240 | 13770 | 13790 | 13790 | 13770 | 1119 |
| 615 | 20241008 | 105400 | 9840953690 | 13800 | 13800 | 13800 | 13800 | 444 |
| 616 | 20241008 | 105300 | 9834826490 | 13810 | 13800 | 13810 | 13790 | 430 |
| 617 | 20241008 | 105200 | 9828892470 | 13800 | 13810 | 13810 | 13790 | 997 |
| 618 | 20241008 | 105100 | 9815140450 | 13810 | 13790 | 13810 | 13790 | 265 |
| 619 | 20241008 | 105000 | 9811481320 | 13780 | 13800 | 13810 | 13780 | 2392 |
| 620 | 20241008 | 104900 | 9778487790 | 13800 | 13800 | 13800 | 13790 | 1226 |
| 621 | 20241008 | 104800 | 9761570230 | 13790 | 13800 | 13800 | 13790 | 803 |
| 622 | 20241008 | 104700 | 9750493860 | 13800 | 13790 | 13800 | 13790 | 523 |
| 623 | 20241008 | 104600 | 9743281510 | 13800 | 13780 | 13800 | 13780 | 2538 |
| 624 | 20241008 | 104500 | 9708289730 | 13790 | 13790 | 13790 | 13790 | 44 |
| 625 | 20241008 | 104400 | 9707682970 | 13790 | 13780 | 13790 | 13780 | 2832 |
| 626 | 20241008 | 104300 | 9668657850 | 13780 | 13770 | 13780 | 13770 | 1027 |
| 627 | 20241008 | 104200 | 9654516050 | 13770 | 13750 | 13770 | 13750 | 139 |
| 628 | 20241008 | 104100 | 9652602180 | 13750 | 13760 | 13760 | 13750 | 1139 |
| 629 | 20241008 | 104000 | 9636933800 | 13760 | 13750 | 13780 | 13750 | 795 |
| 630 | 20241008 | 103900 | 9625996320 | 13740 | 13730 | 13750 | 13730 | 837 |
| 631 | 20241008 | 103800 | 9614500980 | 13750 | 13750 | 13750 | 13730 | 1455 |
| 632 | 20241008 | 103700 | 9594515680 | 13740 | 13740 | 13740 | 13730 | 2814 |
| 633 | 20241008 | 103600 | 9555864890 | 13740 | 13740 | 13750 | 13740 | 580 |
| 634 | 20241008 | 103500 | 9547894200 | 13750 | 13770 | 13770 | 13740 | 1881 |
| 635 | 20241008 | 103400 | 9522031700 | 13770 | 13800 | 13800 | 13770 | 4631 |
| 636 | 20241008 | 103300 | 9458172500 | 13790 | 13790 | 13790 | 13790 | 743 |
| 637 | 20241008 | 103200 | 9447926530 | 13800 | 13800 | 13800 | 13790 | 1209 |
| 638 | 20241008 | 103100 | 9431251760 | 13790 | 13800 | 13800 | 13790 | 878 |
| 639 | 20241008 | 103000 | 9419138200 | 13800 | 13770 | 13800 | 13760 | 3558 |
| 640 | 20241008 | 102900 | 9370080890 | 13770 | 13740 | 13770 | 13740 | 398 |
| 641 | 20241008 | 102800 | 9364603820 | 13750 | 13740 | 13750 | 13740 | 4211 |
| 642 | 20241008 | 102700 | 9306735390 | 13750 | 13740 | 13750 | 13740 | 2025 |
| 643 | 20241008 | 102600 | 9278908860 | 13740 | 13740 | 13740 | 13720 | 2296 |
| 644 | 20241008 | 102500 | 9247386360 | 13740 | 13730 | 13740 | 13730 | 662 |
| 645 | 20241008 | 102400 | 9238295290 | 13730 | 13730 | 13740 | 13720 | 1714 |
| 646 | 20241008 | 102300 | 9214761700 | 13730 | 13730 | 13740 | 13720 | 1005 |
| 647 | 20241008 | 102200 | 9200963680 | 13730 | 13720 | 13740 | 13720 | 2228 |
| 648 | 20241008 | 102100 | 9170371520 | 13720 | 13770 | 13770 | 13720 | 10288 |
| 649 | 20241008 | 102000 | 9028953480 | 13770 | 13760 | 13770 | 13760 | 360 |
| 650 | 20241008 | 101900 | 9023998510 | 13750 | 13760 | 13770 | 13750 | 1836 |
| 651 | 20241008 | 101800 | 8998742990 | 13760 | 13760 | 13760 | 13750 | 1444 |
| 652 | 20241008 | 101700 | 8978875340 | 13750 | 13760 | 13760 | 13750 | 1229 |
| 653 | 20241008 | 101600 | 8961965680 | 13760 | 13780 | 13780 | 13750 | 8707 |
| 654 | 20241008 | 101500 | 8842147540 | 13780 | 13790 | 13790 | 13780 | 1345 |
| 655 | 20241008 | 101400 | 8823612940 | 13790 | 13780 | 13790 | 13770 | 2959 |
| 656 | 20241008 | 101300 | 8782861510 | 13780 | 13790 | 13790 | 13770 | 5122 |
| 657 | 20241008 | 101200 | 8712267810 | 13790 | 13800 | 13800 | 13790 | 1477 |
| 658 | 20241008 | 101100 | 8691886540 | 13790 | 13790 | 13800 | 13790 | 487 |
| 659 | 20241008 | 101000 | 8685170800 | 13790 | 13790 | 13800 | 13780 | 1866 |
| 660 | 20241008 | 100900 | 8659432390 | 13790 | 13770 | 13790 | 13770 | 1017 |
| 661 | 20241008 | 100800 | 8645411860 | 13770 | 13780 | 13780 | 13770 | 994 |
| 662 | 20241008 | 100700 | 8631716790 | 13790 | 13810 | 13810 | 13780 | 2606 |
| 663 | 20241008 | 100600 | 8595783980 | 13820 | 13820 | 13820 | 13800 | 1437 |
| 664 | 20241008 | 100500 | 8575946790 | 13820 | 13840 | 13850 | 13820 | 2223 |
| 665 | 20241008 | 100400 | 8545197060 | 13840 | 13840 | 13840 | 13830 | 700 |
| 666 | 20241008 | 100300 | 8535510940 | 13830 | 13850 | 13850 | 13830 | 1096 |
| 667 | 20241008 | 100200 | 8520343830 | 13850 | 13860 | 13860 | 13840 | 1303 |
| 668 | 20241008 | 100100 | 8502292320 | 13870 | 13810 | 13870 | 13810 | 3512 |
| 669 | 20241008 | 100000 | 8453694680 | 13810 | 13780 | 13810 | 13780 | 830 |
| 670 | 20241008 | 095900 | 8442243290 | 13780 | 13770 | 13780 | 13770 | 1286 |
| 671 | 20241008 | 095800 | 8424529350 | 13780 | 13790 | 13790 | 13760 | 5530 |
| 672 | 20241008 | 095700 | 8348380620 | 13780 | 13810 | 13810 | 13780 | 4317 |
| 673 | 20241008 | 095600 | 8288829320 | 13810 | 13820 | 13820 | 13800 | 1629 |
| 674 | 20241008 | 095500 | 8266337840 | 13820 | 13800 | 13820 | 13800 | 754 |
| 675 | 20241008 | 095400 | 8255926290 | 13800 | 13810 | 13830 | 13800 | 5608 |
| 676 | 20241008 | 095300 | 8178488460 | 13820 | 13820 | 13840 | 13810 | 3300 |
| 677 | 20241008 | 095200 | 8132878090 | 13830 | 13820 | 13830 | 13820 | 1720 |
| 678 | 20241008 | 095100 | 8109090520 | 13820 | 13820 | 13830 | 13810 | 1156 |
| 679 | 20241008 | 095000 | 8093112600 | 13830 | 13810 | 13830 | 13800 | 4017 |
| 680 | 20241008 | 094900 | 8037622020 | 13820 | 13800 | 13820 | 13800 | 1510 |
| 681 | 20241008 | 094800 | 8016773920 | 13810 | 13810 | 13820 | 13800 | 2994 |
| 682 | 20241008 | 094700 | 7975429400 | 13820 | 13820 | 13830 | 13820 | 1784 |
| 683 | 20241008 | 094600 | 7950774430 | 13820 | 13850 | 13850 | 13820 | 2559 |
| 684 | 20241008 | 094500 | 7915351020 | 13850 | 13840 | 13870 | 13840 | 3290 |
| 685 | 20241008 | 094400 | 7869757230 | 13860 | 13860 | 13870 | 13850 | 2474 |
| 686 | 20241008 | 094300 | 7835457290 | 13860 | 13830 | 13860 | 13820 | 3768 |
| 687 | 20241008 | 094200 | 7783287110 | 13830 | 13820 | 13830 | 13810 | 3333 |
| 688 | 20241008 | 094100 | 7737230200 | 13820 | 13810 | 13820 | 13810 | 1530 |
| 689 | 20241008 | 094000 | 7716088470 | 13810 | 13810 | 13830 | 13790 | 1335 |
| 690 | 20241008 | 093900 | 7697638030 | 13830 | 13760 | 13830 | 13750 | 4110 |
| 691 | 20241008 | 093800 | 7641024080 | 13770 | 13750 | 13770 | 13740 | 6265 |
| 692 | 20241008 | 093700 | 7554873000 | 13750 | 13800 | 13820 | 13750 | 18842 |
| 693 | 20241008 | 093600 | 7295298110 | 13800 | 13820 | 13820 | 13800 | 7370 |
| 694 | 20241008 | 093500 | 7193558110 | 13820 | 13830 | 13830 | 13810 | 3798 |
| 695 | 20241008 | 093400 | 7141064490 | 13830 | 13830 | 13840 | 13830 | 3465 |
| 696 | 20241008 | 093300 | 7093129330 | 13830 | 13840 | 13840 | 13830 | 4850 |
| 697 | 20241008 | 093200 | 7026024400 | 13850 | 13850 | 13850 | 13830 | 3070 |
| 698 | 20241008 | 093100 | 6983524630 | 13850 | 13830 | 13850 | 13830 | 5833 |
| 699 | 20241008 | 093000 | 6902783090 | 13850 | 13810 | 13850 | 13790 | 20006 |
| 700 | 20241008 | 092900 | 6626629240 | 13810 | 13830 | 13840 | 13810 | 11725 |
| 701 | 20241008 | 092800 | 6464599480 | 13840 | 13860 | 13870 | 13830 | 17113 |
| 702 | 20241008 | 092700 | 6227656850 | 13860 | 13870 | 13870 | 13860 | 3846 |
| 703 | 20241008 | 092600 | 6174337900 | 13870 | 13860 | 13870 | 13860 | 2967 |
| 704 | 20241008 | 092500 | 6133197450 | 13860 | 13870 | 13870 | 13860 | 6915 |
| 705 | 20241008 | 092400 | 6037315630 | 13870 | 13870 | 13870 | 13860 | 2181 |
| 706 | 20241008 | 092300 | 6007077220 | 13870 | 13860 | 13880 | 13860 | 3172 |
| 707 | 20241008 | 092200 | 5963093860 | 13860 | 13890 | 13920 | 13850 | 14133 |
| 708 | 20241008 | 092100 | 5766990750 | 13900 | 13940 | 13950 | 13900 | 18391 |
| 709 | 20241008 | 092000 | 5511020110 | 13930 | 13940 | 13960 | 13930 | 11705 |
| 710 | 20241008 | 091900 | 5347861930 | 13950 | 14010 | 14010 | 13930 | 17106 |
| 711 | 20241008 | 091800 | 5108840060 | 14000 | 14010 | 14010 | 13990 | 4689 |
| 712 | 20241008 | 091700 | 5043191700 | 14000 | 14010 | 14020 | 14000 | 4480 |
| 713 | 20241008 | 091600 | 4980431320 | 14010 | 14040 | 14040 | 13990 | 8672 |
| 714 | 20241008 | 091500 | 4858950710 | 14040 | 14060 | 14060 | 14020 | 4230 |
| 715 | 20241008 | 091400 | 4799546960 | 14060 | 13970 | 14060 | 13970 | 4179 |
| 716 | 20241008 | 091300 | 4740997270 | 13970 | 13950 | 14010 | 13940 | 9517 |
| 717 | 20241008 | 091200 | 4608052270 | 13950 | 13950 | 14000 | 13940 | 7708 |
| 718 | 20241008 | 091100 | 4500451530 | 13950 | 14000 | 14000 | 13930 | 12211 |
| 719 | 20241008 | 091000 | 4330008880 | 14000 | 13940 | 14010 | 13930 | 5839 |
| 720 | 20241008 | 090900 | 4248477130 | 13930 | 13940 | 13960 | 13920 | 14181 |
| 721 | 20241008 | 090800 | 4050872130 | 13930 | 14090 | 14090 | 13930 | 26970 |
| 722 | 20241008 | 090700 | 3673514230 | 14070 | 14150 | 14180 | 14070 | 16292 |
| 723 | 20241008 | 090600 | 3443394890 | 14160 | 14220 | 14250 | 14140 | 36698 |
| 724 | 20241008 | 090500 | 2922137600 | 14220 | 14130 | 14230 | 14080 | 45692 |
| 725 | 20241008 | 090400 | 2274406480 | 14130 | 13980 | 14140 | 13970 | 36668 |
| 726 | 20241008 | 090300 | 1758555270 | 13990 | 14020 | 14040 | 13950 | 23079 |
| 727 | 20241008 | 090200 | 1435984410 | 14020 | 13980 | 14030 | 13950 | 27144 |
| 728 | 20241008 | 090100 | 1056362270 | 13990 | 13840 | 14000 | 13830 | 24888 |
| 729 | 20241008 | 090000 | 709305650 | 13860 | 13850 | 13900 | 13770 | 49873 |