39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 205200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 21317 |
| 3 | 20241011 | 205100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20241011 | 205000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20241011 | 204900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20241011 | 204800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20241011 | 204700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20241011 | 204600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20241011 | 204500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20241011 | 204400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20241011 | 204300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20241011 | 204200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20241011 | 204100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20241011 | 204000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20241011 | 203900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20241011 | 203800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20241011 | 203700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20241011 | 203600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20241011 | 203500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20241011 | 203400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20241011 | 203300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20241011 | 203200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20241011 | 203100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20241011 | 203000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20241011 | 202900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20241011 | 202800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20241011 | 202700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20241011 | 202600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20241011 | 202500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20241011 | 202400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20241011 | 202300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20241011 | 202200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 21317 |
| 33 | 20241011 | 202100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20241011 | 202000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20241011 | 201900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20241011 | 201800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20241011 | 201700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20241011 | 201600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20241011 | 201500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20241011 | 201400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20241011 | 201300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20241011 | 201200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20241011 | 201100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20241011 | 201000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20241011 | 200900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20241011 | 200800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20241011 | 200700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20241011 | 200600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20241011 | 200500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20241011 | 200400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20241011 | 200300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20241011 | 200200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20241011 | 200100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20241011 | 200000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20241011 | 195900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20241011 | 195800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20241011 | 195700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20241011 | 195600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20241011 | 195500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20241011 | 195400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20241011 | 195300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20241011 | 195200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 21317 |
| 63 | 20241011 | 195100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20241011 | 195000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20241011 | 194900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20241011 | 194800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20241011 | 194700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20241011 | 194600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20241011 | 194500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20241011 | 194400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20241011 | 194300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20241011 | 194200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20241011 | 194100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20241011 | 194000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20241011 | 193900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20241011 | 193800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20241011 | 193700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20241011 | 193600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20241011 | 193500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20241011 | 193400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20241011 | 193300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20241011 | 193200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20241011 | 193100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20241011 | 193000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20241011 | 192900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20241011 | 192800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20241011 | 192700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20241011 | 192600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20241011 | 192500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20241011 | 192400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20241011 | 192300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20241011 | 192200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 21317 |
| 93 | 20241011 | 192100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20241011 | 192000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20241011 | 191900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20241011 | 191800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20241011 | 191700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20241011 | 191600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20241011 | 191500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20241011 | 191400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20241011 | 191300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20241011 | 191200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20241011 | 191100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20241011 | 191000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20241011 | 190900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20241011 | 190800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20241011 | 190700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20241011 | 190600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20241011 | 190500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20241011 | 190400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20241011 | 190300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20241011 | 190200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20241011 | 190100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20241011 | 190000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20241011 | 185900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20241011 | 185800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20241011 | 185700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20241011 | 185600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20241011 | 185500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20241011 | 185400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20241011 | 185300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20241011 | 185200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 21317 |
| 123 | 20241011 | 185100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20241011 | 185000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20241011 | 184900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20241011 | 184800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20241011 | 184700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20241011 | 184600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20241011 | 184500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20241011 | 184400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20241011 | 184300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20241011 | 184200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20241011 | 184100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20241011 | 184000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20241011 | 183900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20241011 | 183800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20241011 | 183700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20241011 | 183600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20241011 | 183500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20241011 | 183400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20241011 | 183300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20241011 | 183200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20241011 | 183100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20241011 | 183000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20241011 | 182900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20241011 | 182800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20241011 | 182700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20241011 | 182600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20241011 | 182500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20241011 | 182400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20241011 | 182300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20241011 | 182200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 21317 |
| 153 | 20241011 | 182100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20241011 | 182000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20241011 | 181900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20241011 | 181800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20241011 | 181700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20241011 | 181600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20241011 | 181500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20241011 | 181400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20241011 | 181300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20241011 | 181200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20241011 | 181100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20241011 | 181000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20241011 | 180900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20241011 | 180800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20241011 | 180700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20241011 | 180600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20241011 | 180500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20241011 | 180400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20241011 | 180300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20241011 | 180200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20241011 | 180100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20241011 | 180000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20241011 | 175900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20241011 | 175800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20241011 | 175700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20241011 | 175600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20241011 | 175500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20241011 | 175400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20241011 | 175300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20241011 | 175200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 21317 |
| 183 | 20241011 | 175100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20241011 | 175000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20241011 | 174900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20241011 | 174800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20241011 | 174700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20241011 | 174600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20241011 | 174500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20241011 | 174400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20241011 | 174300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20241011 | 174200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20241011 | 174100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20241011 | 174000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20241011 | 173900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20241011 | 173800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20241011 | 173700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20241011 | 173600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20241011 | 173500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20241011 | 173400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20241011 | 173300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20241011 | 173200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20241011 | 173100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20241011 | 173000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20241011 | 172900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20241011 | 172800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20241011 | 172700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20241011 | 172600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20241011 | 172500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20241011 | 172400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20241011 | 172300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20241011 | 172200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 21317 |
| 213 | 20241011 | 172100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20241011 | 172000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20241011 | 171900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20241011 | 171800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20241011 | 171700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20241011 | 171600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20241011 | 171500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20241011 | 171400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20241011 | 171300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20241011 | 171200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20241011 | 171100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20241011 | 171000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20241011 | 170900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20241011 | 170800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 227 | 20241011 | 170700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 228 | 20241011 | 170600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20241011 | 170500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20241011 | 170400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20241011 | 170300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 232 | 20241011 | 170200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20241011 | 170100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20241011 | 170000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20241011 | 165900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20241011 | 165800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20241011 | 165700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 238 | 20241011 | 165600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 239 | 20241011 | 165500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 240 | 20241011 | 165400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 241 | 20241011 | 165300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 242 | 20241011 | 165200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 21317 |
| 243 | 20241011 | 165100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 244 | 20241011 | 165000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 245 | 20241011 | 164900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 246 | 20241011 | 164800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 247 | 20241011 | 164700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 248 | 20241011 | 164600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 249 | 20241011 | 164500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 250 | 20241011 | 164400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 251 | 20241011 | 164300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 252 | 20241011 | 164200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 253 | 20241011 | 164100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 254 | 20241011 | 164000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 255 | 20241011 | 163900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 256 | 20241011 | 163800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 257 | 20241011 | 163700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 258 | 20241011 | 163600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 259 | 20241011 | 163500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 260 | 20241011 | 163400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 261 | 20241011 | 163300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 262 | 20241011 | 163200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 263 | 20241011 | 163100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 264 | 20241011 | 163000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 265 | 20241011 | 162900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 266 | 20241011 | 162800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 267 | 20241011 | 162700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 268 | 20241011 | 162600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 269 | 20241011 | 162500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 270 | 20241011 | 162400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 271 | 20241011 | 162300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 272 | 20241011 | 162200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 21317 |
| 273 | 20241011 | 162100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 274 | 20241011 | 162000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 275 | 20241011 | 161900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 276 | 20241011 | 161800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 277 | 20241011 | 161700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 278 | 20241011 | 161600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 279 | 20241011 | 161500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 280 | 20241011 | 161400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 281 | 20241011 | 161300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 282 | 20241011 | 161200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 283 | 20241011 | 161100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 284 | 20241011 | 161000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 285 | 20241011 | 160900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 286 | 20241011 | 160800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 287 | 20241011 | 160700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 288 | 20241011 | 160600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 289 | 20241011 | 160500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 290 | 20241011 | 160400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 291 | 20241011 | 160300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 292 | 20241011 | 160200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 293 | 20241011 | 160100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 294 | 20241011 | 160000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 295 | 20241011 | 155900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 296 | 20241011 | 155800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 297 | 20241011 | 155700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 298 | 20241011 | 155600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 299 | 20241011 | 155500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 300 | 20241011 | 155400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 301 | 20241011 | 155300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 302 | 20241011 | 155200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 21317 |
| 303 | 20241011 | 155100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 304 | 20241011 | 155000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 305 | 20241011 | 154900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 306 | 20241011 | 154800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 307 | 20241011 | 154700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 308 | 20241011 | 154600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 309 | 20241011 | 154500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 310 | 20241011 | 154400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 311 | 20241011 | 154300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 312 | 20241011 | 154200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 313 | 20241011 | 154100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 314 | 20241011 | 154000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 315 | 20241011 | 153900 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 316 | 20241011 | 153800 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 317 | 20241011 | 153700 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 318 | 20241011 | 153600 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 319 | 20241011 | 153500 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 320 | 20241011 | 153400 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 321 | 20241011 | 153300 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 322 | 20241011 | 153200 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 323 | 20241011 | 153100 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 0 |
| 324 | 20241011 | 153000 | 38359086210 | 13720 | 13720 | 13720 | 13720 | 21317 |
| 325 | 20241011 | 152900 | 38066616970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 326 | 20241011 | 152800 | 38066616970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 327 | 20241011 | 152700 | 38066616970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 328 | 20241011 | 152600 | 38066616970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 329 | 20241011 | 152500 | 38066616970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 330 | 20241011 | 152400 | 38066616970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 331 | 20241011 | 152300 | 38066616970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 332 | 20241011 | 152200 | 38066616970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 333 | 20241011 | 152100 | 38066616970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 334 | 20241011 | 152000 | 38066616970 | 13730 | 13730 | 13730 | 13730 | 0 |
| 335 | 20241011 | 151900 | 38066616970 | 13730 | 13730 | 13730 | 13710 | 5268 |
| 336 | 20241011 | 151800 | 37994328930 | 13720 | 13710 | 13730 | 13710 | 6845 |
| 337 | 20241011 | 151700 | 37900433520 | 13710 | 13690 | 13720 | 13690 | 4810 |
| 338 | 20241011 | 151600 | 37834512900 | 13690 | 13710 | 13710 | 13690 | 3170 |
| 339 | 20241011 | 151500 | 37791095950 | 13700 | 13680 | 13710 | 13670 | 5933 |
| 340 | 20241011 | 151400 | 37709906070 | 13680 | 13680 | 13680 | 13660 | 3276 |
| 341 | 20241011 | 151300 | 37665136300 | 13680 | 13680 | 13690 | 13670 | 2971 |
| 342 | 20241011 | 151200 | 37624505400 | 13680 | 13680 | 13690 | 13670 | 1198 |
| 343 | 20241011 | 151100 | 37608113910 | 13680 | 13670 | 13680 | 13660 | 699 |
| 344 | 20241011 | 151000 | 37598558840 | 13660 | 13670 | 13670 | 13660 | 2542 |
| 345 | 20241011 | 150900 | 37563816280 | 13670 | 13660 | 13680 | 13660 | 2149 |
| 346 | 20241011 | 150800 | 37534450210 | 13670 | 13680 | 13680 | 13670 | 1302 |
| 347 | 20241011 | 150700 | 37516647790 | 13670 | 13670 | 13690 | 13660 | 2526 |
| 348 | 20241011 | 150600 | 37482103420 | 13660 | 13680 | 13680 | 13660 | 1927 |
| 349 | 20241011 | 150500 | 37455757350 | 13680 | 13690 | 13690 | 13680 | 850 |
| 350 | 20241011 | 150400 | 37444126960 | 13680 | 13690 | 13690 | 13680 | 1229 |
| 351 | 20241011 | 150300 | 37427308310 | 13690 | 13680 | 13690 | 13660 | 3509 |
| 352 | 20241011 | 150200 | 37379309690 | 13680 | 13680 | 13690 | 13670 | 1896 |
| 353 | 20241011 | 150100 | 37353375810 | 13680 | 13680 | 13690 | 13670 | 1042 |
| 354 | 20241011 | 150000 | 37339120320 | 13670 | 13690 | 13690 | 13660 | 3136 |
| 355 | 20241011 | 145900 | 37296231020 | 13690 | 13660 | 13690 | 13660 | 839 |
| 356 | 20241011 | 145800 | 37284756480 | 13660 | 13660 | 13660 | 13650 | 782 |
| 357 | 20241011 | 145700 | 37274075360 | 13660 | 13630 | 13690 | 13630 | 2973 |
| 358 | 20241011 | 145600 | 37233453030 | 13630 | 13630 | 13630 | 13620 | 5065 |
| 359 | 20241011 | 145500 | 37164419060 | 13630 | 13650 | 13650 | 13610 | 7537 |
| 360 | 20241011 | 145400 | 37061731970 | 13640 | 13640 | 13650 | 13630 | 2670 |
| 361 | 20241011 | 145300 | 37025309480 | 13640 | 13640 | 13640 | 13630 | 186 |
| 362 | 20241011 | 145200 | 37022772530 | 13630 | 13630 | 13640 | 13620 | 609 |
| 363 | 20241011 | 145100 | 37014470870 | 13640 | 13640 | 13650 | 13620 | 2436 |
| 364 | 20241011 | 145000 | 36981266710 | 13640 | 13640 | 13650 | 13630 | 692 |
| 365 | 20241011 | 144900 | 36971828450 | 13640 | 13620 | 13640 | 13620 | 595 |
| 366 | 20241011 | 144800 | 36963718100 | 13630 | 13620 | 13630 | 13610 | 4701 |
| 367 | 20241011 | 144700 | 36899689610 | 13620 | 13640 | 13640 | 13620 | 3530 |
| 368 | 20241011 | 144600 | 36851600980 | 13630 | 13650 | 13650 | 13630 | 5185 |
| 369 | 20241011 | 144500 | 36780894550 | 13650 | 13660 | 13680 | 13650 | 5058 |
| 370 | 20241011 | 144400 | 36711808720 | 13670 | 13660 | 13680 | 13660 | 1959 |
| 371 | 20241011 | 144300 | 36685035260 | 13660 | 13660 | 13670 | 13650 | 1692 |
| 372 | 20241011 | 144200 | 36661926210 | 13660 | 13660 | 13670 | 13650 | 2262 |
| 373 | 20241011 | 144100 | 36631035120 | 13670 | 13680 | 13690 | 13670 | 2335 |
| 374 | 20241011 | 144000 | 36599099780 | 13680 | 13680 | 13680 | 13670 | 739 |
| 375 | 20241011 | 143900 | 36588992360 | 13660 | 13660 | 13680 | 13650 | 2490 |
| 376 | 20241011 | 143800 | 36554970000 | 13660 | 13680 | 13680 | 13650 | 1719 |
| 377 | 20241011 | 143700 | 36531496260 | 13680 | 13650 | 13680 | 13650 | 2103 |
| 378 | 20241011 | 143600 | 36502780850 | 13650 | 13690 | 13690 | 13650 | 3224 |
| 379 | 20241011 | 143500 | 36458746390 | 13690 | 13630 | 13690 | 13630 | 1375 |
| 380 | 20241011 | 143400 | 36439980240 | 13640 | 13650 | 13650 | 13620 | 1096 |
| 381 | 20241011 | 143300 | 36425036170 | 13650 | 13660 | 13710 | 13640 | 4066 |
| 382 | 20241011 | 143200 | 36369438710 | 13660 | 13650 | 13660 | 13640 | 1207 |
| 383 | 20241011 | 143100 | 36352958910 | 13650 | 13640 | 13650 | 13620 | 3893 |
| 384 | 20241011 | 143000 | 36299897540 | 13640 | 13640 | 13670 | 13630 | 1868 |
| 385 | 20241011 | 142900 | 36274429340 | 13630 | 13630 | 13670 | 13610 | 5890 |
| 386 | 20241011 | 142800 | 36194193880 | 13650 | 13680 | 13680 | 13620 | 16017 |
| 387 | 20241011 | 142700 | 35975684490 | 13680 | 13700 | 13720 | 13670 | 1878 |
| 388 | 20241011 | 142600 | 35949964860 | 13690 | 13680 | 13700 | 13670 | 1247 |
| 389 | 20241011 | 142500 | 35932902330 | 13690 | 13680 | 13700 | 13670 | 3745 |
| 390 | 20241011 | 142400 | 35881695940 | 13680 | 13680 | 13690 | 13680 | 2429 |
| 391 | 20241011 | 142300 | 35848461770 | 13680 | 13720 | 13720 | 13680 | 6164 |
| 392 | 20241011 | 142200 | 35764028000 | 13730 | 13740 | 13740 | 13710 | 3951 |
| 393 | 20241011 | 142100 | 35709797200 | 13740 | 13750 | 13760 | 13730 | 3979 |
| 394 | 20241011 | 142000 | 35655113580 | 13750 | 13770 | 13770 | 13740 | 1720 |
| 395 | 20241011 | 141900 | 35631461120 | 13770 | 13710 | 13770 | 13710 | 2263 |
| 396 | 20241011 | 141800 | 35600388830 | 13710 | 13720 | 13730 | 13700 | 2000 |
| 397 | 20241011 | 141700 | 35572969220 | 13730 | 13710 | 13730 | 13710 | 337 |
| 398 | 20241011 | 141600 | 35568344400 | 13710 | 13710 | 13730 | 13710 | 1528 |
| 399 | 20241011 | 141500 | 35547375970 | 13710 | 13710 | 13710 | 13700 | 2183 |
| 400 | 20241011 | 141400 | 35517461320 | 13710 | 13700 | 13730 | 13700 | 1077 |
| 401 | 20241011 | 141300 | 35502697990 | 13710 | 13700 | 13730 | 13700 | 1148 |
| 402 | 20241011 | 141200 | 35486954240 | 13730 | 13700 | 13730 | 13670 | 3567 |
| 403 | 20241011 | 141100 | 35438160490 | 13700 | 13680 | 13750 | 13670 | 954 |
| 404 | 20241011 | 141000 | 35425097830 | 13680 | 13700 | 13710 | 13670 | 14822 |
| 405 | 20241011 | 140900 | 35222168950 | 13700 | 13730 | 13730 | 13700 | 5547 |
| 406 | 20241011 | 140800 | 35146119160 | 13720 | 13770 | 13770 | 13720 | 1043 |
| 407 | 20241011 | 140700 | 35131786820 | 13770 | 13720 | 13770 | 13720 | 698 |
| 408 | 20241011 | 140600 | 35122197950 | 13720 | 13740 | 13740 | 13710 | 1941 |
| 409 | 20241011 | 140500 | 35095558550 | 13740 | 13730 | 13740 | 13730 | 587 |
| 410 | 20241011 | 140400 | 35087496390 | 13730 | 13720 | 13730 | 13710 | 1741 |
| 411 | 20241011 | 140300 | 35063614110 | 13720 | 13730 | 13730 | 13710 | 2217 |
| 412 | 20241011 | 140200 | 35033197750 | 13720 | 13750 | 13750 | 13720 | 1272 |
| 413 | 20241011 | 140100 | 35015732880 | 13730 | 13720 | 13730 | 13710 | 1747 |
| 414 | 20241011 | 140000 | 34991764800 | 13720 | 13750 | 13750 | 13710 | 2567 |
| 415 | 20241011 | 135900 | 34956542710 | 13720 | 13730 | 13740 | 13710 | 2228 |
| 416 | 20241011 | 135800 | 34925967190 | 13740 | 13700 | 13740 | 13700 | 3336 |
| 417 | 20241011 | 135700 | 34880212840 | 13700 | 13750 | 13750 | 13700 | 10900 |
| 418 | 20241011 | 135600 | 34730630460 | 13740 | 13740 | 13750 | 13730 | 5038 |
| 419 | 20241011 | 135500 | 34661393880 | 13740 | 13760 | 13760 | 13740 | 3351 |
| 420 | 20241011 | 135400 | 34615317360 | 13760 | 13750 | 13770 | 13750 | 6652 |
| 421 | 20241011 | 135300 | 34523831930 | 13750 | 13760 | 13770 | 13750 | 2921 |
| 422 | 20241011 | 135200 | 34483644550 | 13770 | 13770 | 13780 | 13750 | 5020 |
| 423 | 20241011 | 135100 | 34414555310 | 13780 | 13780 | 13790 | 13750 | 6140 |
| 424 | 20241011 | 135000 | 34330028990 | 13770 | 13770 | 13790 | 13750 | 26716 |
| 425 | 20241011 | 134900 | 33962166410 | 13770 | 13810 | 13810 | 13770 | 8105 |
| 426 | 20241011 | 134800 | 33850424220 | 13800 | 13830 | 13840 | 13800 | 9873 |
| 427 | 20241011 | 134700 | 33714047580 | 13830 | 13850 | 13850 | 13830 | 1907 |
| 428 | 20241011 | 134600 | 33687663560 | 13840 | 13830 | 13850 | 13830 | 2250 |
| 429 | 20241011 | 134500 | 33656523120 | 13850 | 13850 | 13850 | 13810 | 4702 |
| 430 | 20241011 | 134400 | 33591500720 | 13840 | 13840 | 13850 | 13830 | 1103 |
| 431 | 20241011 | 134300 | 33576242150 | 13840 | 13820 | 13850 | 13820 | 4771 |
| 432 | 20241011 | 134200 | 33510287010 | 13820 | 13920 | 13920 | 13820 | 16962 |
| 433 | 20241011 | 134100 | 33275477760 | 13920 | 13900 | 13930 | 13880 | 3195 |
| 434 | 20241011 | 134000 | 33231061780 | 13900 | 13890 | 13900 | 13880 | 1779 |
| 435 | 20241011 | 133900 | 33206348970 | 13890 | 13890 | 13890 | 13860 | 7021 |
| 436 | 20241011 | 133800 | 33108964160 | 13880 | 13880 | 13880 | 13870 | 1538 |
| 437 | 20241011 | 133700 | 33087624570 | 13880 | 13900 | 13900 | 13880 | 4996 |
| 438 | 20241011 | 133600 | 33018274080 | 13880 | 13920 | 13920 | 13880 | 4334 |
| 439 | 20241011 | 133500 | 32958081210 | 13920 | 13890 | 13920 | 13890 | 1997 |
| 440 | 20241011 | 133400 | 32930338270 | 13880 | 13920 | 13920 | 13880 | 12277 |
| 441 | 20241011 | 133300 | 32759749800 | 13920 | 13940 | 13940 | 13910 | 4829 |
| 442 | 20241011 | 133200 | 32692551390 | 13940 | 13950 | 13960 | 13940 | 1041 |
| 443 | 20241011 | 133100 | 32678035920 | 13950 | 13930 | 13960 | 13920 | 2500 |
| 444 | 20241011 | 133000 | 32643212120 | 13930 | 14000 | 14000 | 13930 | 5322 |
| 445 | 20241011 | 132900 | 32568974360 | 14000 | 13960 | 14000 | 13960 | 678 |
| 446 | 20241011 | 132800 | 32559492960 | 13970 | 13950 | 13980 | 13950 | 443 |
| 447 | 20241011 | 132700 | 32553307280 | 13950 | 13970 | 13970 | 13940 | 3162 |
| 448 | 20241011 | 132600 | 32509189770 | 13970 | 13980 | 13980 | 13960 | 1263 |
| 449 | 20241011 | 132500 | 32491545720 | 13980 | 13950 | 13980 | 13950 | 704 |
| 450 | 20241011 | 132400 | 32481707440 | 13950 | 13960 | 13970 | 13940 | 3245 |
| 451 | 20241011 | 132300 | 32436440740 | 13960 | 13960 | 13960 | 13950 | 2445 |
| 452 | 20241011 | 132200 | 32402312960 | 13950 | 13950 | 13960 | 13950 | 2011 |
| 453 | 20241011 | 132100 | 32374255170 | 13950 | 13950 | 13960 | 13950 | 894 |
| 454 | 20241011 | 132000 | 32361783500 | 13940 | 13960 | 13960 | 13940 | 4230 |
| 455 | 20241011 | 131900 | 32302787820 | 13960 | 13960 | 13970 | 13960 | 1719 |
| 456 | 20241011 | 131800 | 32278790420 | 13960 | 14000 | 14000 | 13960 | 3275 |
| 457 | 20241011 | 131700 | 32233039890 | 14000 | 13980 | 14000 | 13980 | 673 |
| 458 | 20241011 | 131600 | 32223626160 | 13980 | 13980 | 13990 | 13970 | 1084 |
| 459 | 20241011 | 131500 | 32208480630 | 13980 | 14000 | 14010 | 13960 | 1234 |
| 460 | 20241011 | 131400 | 32191219170 | 14000 | 13960 | 14000 | 13930 | 5986 |
| 461 | 20241011 | 131300 | 32107681720 | 13970 | 13940 | 13970 | 13940 | 1343 |
| 462 | 20241011 | 131200 | 32088950590 | 13950 | 13950 | 13970 | 13940 | 2189 |
| 463 | 20241011 | 131100 | 32058401770 | 13960 | 13940 | 13960 | 13920 | 5941 |
| 464 | 20241011 | 131000 | 31975624010 | 13940 | 13980 | 13980 | 13930 | 7839 |
| 465 | 20241011 | 130900 | 31866215610 | 13980 | 13990 | 13990 | 13970 | 2983 |
| 466 | 20241011 | 130800 | 31824518340 | 13990 | 13980 | 13990 | 13980 | 1090 |
| 467 | 20241011 | 130700 | 31809270140 | 13990 | 14020 | 14020 | 13980 | 8620 |
| 468 | 20241011 | 130600 | 31688606940 | 14010 | 14010 | 14020 | 14010 | 772 |
| 469 | 20241011 | 130500 | 31677786960 | 14010 | 14040 | 14040 | 14000 | 7105 |
| 470 | 20241011 | 130400 | 31578239850 | 14050 | 14060 | 14070 | 14050 | 715 |
| 471 | 20241011 | 130300 | 31568189030 | 14070 | 14040 | 14070 | 14020 | 1594 |
| 472 | 20241011 | 130200 | 31545805040 | 14040 | 14040 | 14060 | 14010 | 4758 |
| 473 | 20241011 | 130100 | 31479073270 | 14040 | 14060 | 14070 | 14040 | 816 |
| 474 | 20241011 | 130000 | 31467607180 | 14050 | 14070 | 14070 | 14050 | 1747 |
| 475 | 20241011 | 125900 | 31443038570 | 14070 | 14080 | 14080 | 14070 | 1382 |
| 476 | 20241011 | 125800 | 31423582740 | 14080 | 14100 | 14100 | 14080 | 2292 |
| 477 | 20241011 | 125700 | 31391293890 | 14090 | 14120 | 14130 | 14090 | 1605 |
| 478 | 20241011 | 125600 | 31368642420 | 14120 | 14130 | 14130 | 14120 | 362 |
| 479 | 20241011 | 125500 | 31363529510 | 14130 | 14120 | 14130 | 14120 | 584 |
| 480 | 20241011 | 125400 | 31355282480 | 14120 | 14090 | 14120 | 14090 | 2758 |
| 481 | 20241011 | 125300 | 31316358860 | 14090 | 14090 | 14120 | 14090 | 674 |
| 482 | 20241011 | 125200 | 31306859940 | 14100 | 14100 | 14100 | 14090 | 1361 |
| 483 | 20241011 | 125100 | 31287675830 | 14120 | 14100 | 14120 | 14100 | 326 |
| 484 | 20241011 | 125000 | 31283074600 | 14110 | 14110 | 14110 | 14100 | 480 |
| 485 | 20241011 | 124900 | 31276304300 | 14100 | 14120 | 14120 | 14100 | 296 |
| 486 | 20241011 | 124800 | 31272128730 | 14130 | 14100 | 14130 | 14090 | 2906 |
| 487 | 20241011 | 124700 | 31231152660 | 14100 | 14100 | 14120 | 14100 | 793 |
| 488 | 20241011 | 124600 | 31219970130 | 14100 | 14120 | 14120 | 14100 | 2359 |
| 489 | 20241011 | 124500 | 31186694530 | 14120 | 14120 | 14120 | 14110 | 3356 |
| 490 | 20241011 | 124400 | 31139327670 | 14120 | 14110 | 14130 | 14110 | 1313 |
| 491 | 20241011 | 124300 | 31120792730 | 14120 | 14140 | 14140 | 14110 | 1741 |
| 492 | 20241011 | 124200 | 31096194160 | 14140 | 14120 | 14140 | 14120 | 705 |
| 493 | 20241011 | 124100 | 31086234490 | 14120 | 14120 | 14130 | 14110 | 1277 |
| 494 | 20241011 | 124000 | 31068203020 | 14120 | 14110 | 14120 | 14100 | 1903 |
| 495 | 20241011 | 123900 | 31041346630 | 14110 | 14110 | 14130 | 14100 | 922 |
| 496 | 20241011 | 123800 | 31028330390 | 14110 | 14130 | 14130 | 14110 | 1237 |
| 497 | 20241011 | 123700 | 31010874820 | 14110 | 14130 | 14130 | 14110 | 548 |
| 498 | 20241011 | 123600 | 31003137260 | 14130 | 14130 | 14130 | 14120 | 2224 |
| 499 | 20241011 | 123500 | 30971725420 | 14130 | 14130 | 14130 | 14110 | 993 |
| 500 | 20241011 | 123400 | 30957701700 | 14130 | 14140 | 14140 | 14130 | 1801 |
| 501 | 20241011 | 123300 | 30932242210 | 14140 | 14110 | 14140 | 14110 | 2636 |
| 502 | 20241011 | 123200 | 30895010070 | 14110 | 14100 | 14120 | 14090 | 2938 |
| 503 | 20241011 | 123100 | 30853568970 | 14100 | 14140 | 14140 | 14100 | 3340 |
| 504 | 20241011 | 123000 | 30806370760 | 14150 | 14130 | 14170 | 14130 | 8750 |
| 505 | 20241011 | 122900 | 30682513200 | 14140 | 14130 | 14140 | 14120 | 360 |
| 506 | 20241011 | 122800 | 30677425700 | 14130 | 14130 | 14150 | 14120 | 3144 |
| 507 | 20241011 | 122700 | 30633001890 | 14130 | 14090 | 14150 | 14090 | 8694 |
| 508 | 20241011 | 122600 | 30510219750 | 14080 | 14090 | 14100 | 14080 | 2331 |
| 509 | 20241011 | 122500 | 30477374080 | 14090 | 14070 | 14090 | 14070 | 3189 |
| 510 | 20241011 | 122400 | 30432452190 | 14070 | 14060 | 14080 | 14040 | 1277 |
| 511 | 20241011 | 122300 | 30414488330 | 14050 | 14030 | 14050 | 14030 | 871 |
| 512 | 20241011 | 122200 | 30402258850 | 14040 | 14050 | 14050 | 14040 | 1230 |
| 513 | 20241011 | 122100 | 30384984340 | 14040 | 14020 | 14060 | 14010 | 4063 |
| 514 | 20241011 | 122000 | 30327913030 | 14020 | 14030 | 14030 | 14010 | 857 |
| 515 | 20241011 | 121900 | 30315890510 | 14030 | 14020 | 14030 | 14020 | 826 |
| 516 | 20241011 | 121800 | 30304309070 | 14020 | 14010 | 14020 | 13980 | 7950 |
| 517 | 20241011 | 121700 | 30192957880 | 14020 | 14030 | 14030 | 14020 | 1210 |
| 518 | 20241011 | 121600 | 30175983200 | 14020 | 13990 | 14050 | 13980 | 2690 |
| 519 | 20241011 | 121500 | 30138279560 | 14000 | 13980 | 14000 | 13970 | 6630 |
| 520 | 20241011 | 121400 | 30045571760 | 13980 | 14040 | 14040 | 13980 | 21752 |
| 521 | 20241011 | 121300 | 29740951290 | 14030 | 14040 | 14040 | 14030 | 2280 |
| 522 | 20241011 | 121200 | 29708950920 | 14050 | 14050 | 14060 | 14030 | 6426 |
| 523 | 20241011 | 121100 | 29618716640 | 14060 | 14050 | 14070 | 14040 | 2864 |
| 524 | 20241011 | 121000 | 29578473150 | 14070 | 14070 | 14070 | 14030 | 6324 |
| 525 | 20241011 | 120900 | 29489636100 | 14060 | 14060 | 14070 | 14060 | 3157 |
| 526 | 20241011 | 120800 | 29445234910 | 14060 | 14070 | 14070 | 14050 | 4370 |
| 527 | 20241011 | 120700 | 29383793680 | 14070 | 14080 | 14090 | 14060 | 4163 |
| 528 | 20241011 | 120600 | 29325210490 | 14080 | 14090 | 14100 | 14080 | 1526 |
| 529 | 20241011 | 120500 | 29303714440 | 14090 | 14090 | 14100 | 14080 | 8679 |
| 530 | 20241011 | 120400 | 29181466830 | 14100 | 14090 | 14100 | 14090 | 2024 |
| 531 | 20241011 | 120300 | 29152933250 | 14100 | 14090 | 14110 | 14090 | 2231 |
| 532 | 20241011 | 120200 | 29121479220 | 14090 | 14100 | 14110 | 14090 | 2163 |
| 533 | 20241011 | 120100 | 29090979520 | 14100 | 14130 | 14130 | 14100 | 2609 |
| 534 | 20241011 | 120000 | 29054147740 | 14130 | 14140 | 14140 | 14130 | 683 |
| 535 | 20241011 | 115900 | 29044493890 | 14140 | 14130 | 14140 | 14130 | 1747 |
| 536 | 20241011 | 115800 | 29019808770 | 14130 | 14140 | 14150 | 14130 | 947 |
| 537 | 20241011 | 115700 | 29006420240 | 14150 | 14150 | 14150 | 14130 | 1812 |
| 538 | 20241011 | 115600 | 28980799980 | 14150 | 14150 | 14150 | 14130 | 559 |
| 539 | 20241011 | 115500 | 28972897300 | 14150 | 14170 | 14170 | 14150 | 712 |
| 540 | 20241011 | 115400 | 28962819930 | 14170 | 14140 | 14170 | 14140 | 2828 |
| 541 | 20241011 | 115300 | 28922762560 | 14130 | 14170 | 14170 | 14130 | 2689 |
| 542 | 20241011 | 115200 | 28884726500 | 14170 | 14150 | 14170 | 14140 | 2371 |
| 543 | 20241011 | 115100 | 28851157170 | 14150 | 14140 | 14150 | 14130 | 1087 |
| 544 | 20241011 | 115000 | 28835780520 | 14130 | 14120 | 14140 | 14120 | 2187 |
| 545 | 20241011 | 114900 | 28804882230 | 14130 | 14130 | 14130 | 14120 | 1546 |
| 546 | 20241011 | 114800 | 28783041400 | 14130 | 14130 | 14130 | 14120 | 540 |
| 547 | 20241011 | 114700 | 28775412070 | 14120 | 14130 | 14150 | 14120 | 782 |
| 548 | 20241011 | 114600 | 28764364340 | 14130 | 14110 | 14160 | 14110 | 4027 |
| 549 | 20241011 | 114500 | 28707420080 | 14120 | 14140 | 14150 | 14120 | 2595 |
| 550 | 20241011 | 114400 | 28670743630 | 14140 | 14120 | 14150 | 14120 | 2475 |
| 551 | 20241011 | 114300 | 28635791360 | 14120 | 14100 | 14120 | 14100 | 1177 |
| 552 | 20241011 | 114200 | 28619180710 | 14110 | 14090 | 14120 | 14090 | 978 |
| 553 | 20241011 | 114100 | 28605379790 | 14090 | 14100 | 14110 | 14090 | 1275 |
| 554 | 20241011 | 114000 | 28587409510 | 14100 | 14090 | 14100 | 14090 | 1097 |
| 555 | 20241011 | 113900 | 28571947580 | 14090 | 14100 | 14140 | 14090 | 3977 |
| 556 | 20241011 | 113800 | 28515824680 | 14100 | 14080 | 14100 | 14080 | 4758 |
| 557 | 20241011 | 113700 | 28448771290 | 14070 | 14080 | 14090 | 14050 | 10021 |
| 558 | 20241011 | 113600 | 28307806160 | 14080 | 14110 | 14110 | 14080 | 8268 |
| 559 | 20241011 | 113500 | 28191275790 | 14110 | 14130 | 14130 | 14110 | 3547 |
| 560 | 20241011 | 113400 | 28141193400 | 14130 | 14160 | 14170 | 14130 | 5339 |
| 561 | 20241011 | 113300 | 28065640840 | 14160 | 14190 | 14190 | 14160 | 9723 |
| 562 | 20241011 | 113200 | 27927758500 | 14190 | 14200 | 14200 | 14190 | 997 |
| 563 | 20241011 | 113100 | 27913603360 | 14200 | 14200 | 14210 | 14190 | 3753 |
| 564 | 20241011 | 113000 | 27860312040 | 14210 | 14220 | 14220 | 14210 | 1269 |
| 565 | 20241011 | 112900 | 27842275330 | 14220 | 14210 | 14220 | 14210 | 1382 |
| 566 | 20241011 | 112800 | 27822629780 | 14210 | 14220 | 14230 | 14210 | 442 |
| 567 | 20241011 | 112700 | 27816342600 | 14220 | 14230 | 14240 | 14200 | 1598 |
| 568 | 20241011 | 112600 | 27793634010 | 14220 | 14200 | 14230 | 14200 | 3096 |
| 569 | 20241011 | 112500 | 27749649960 | 14200 | 14210 | 14220 | 14200 | 2716 |
| 570 | 20241011 | 112400 | 27711057970 | 14220 | 14220 | 14230 | 14220 | 2141 |
| 571 | 20241011 | 112300 | 27680609580 | 14220 | 14230 | 14240 | 14220 | 4241 |
| 572 | 20241011 | 112200 | 27620249770 | 14240 | 14260 | 14260 | 14230 | 1646 |
| 573 | 20241011 | 112100 | 27596800200 | 14250 | 14270 | 14270 | 14250 | 2994 |
| 574 | 20241011 | 112000 | 27554126670 | 14260 | 14280 | 14280 | 14250 | 2172 |
| 575 | 20241011 | 111900 | 27523144190 | 14280 | 14270 | 14280 | 14260 | 6953 |
| 576 | 20241011 | 111800 | 27423901970 | 14280 | 14230 | 14280 | 14230 | 8127 |
| 577 | 20241011 | 111700 | 27308068190 | 14230 | 14250 | 14250 | 14220 | 4701 |
| 578 | 20241011 | 111600 | 27241176070 | 14240 | 14270 | 14270 | 14240 | 6531 |
| 579 | 20241011 | 111500 | 27148055630 | 14270 | 14250 | 14270 | 14250 | 11552 |
| 580 | 20241011 | 111400 | 26983269290 | 14250 | 14230 | 14260 | 14220 | 10879 |
| 581 | 20241011 | 111300 | 26828324290 | 14230 | 14230 | 14230 | 14210 | 5653 |
| 582 | 20241011 | 111200 | 26747938720 | 14230 | 14220 | 14240 | 14210 | 4631 |
| 583 | 20241011 | 111100 | 26682078490 | 14230 | 14240 | 14250 | 14220 | 4334 |
| 584 | 20241011 | 111000 | 26620390200 | 14240 | 14250 | 14260 | 14240 | 5717 |
| 585 | 20241011 | 110900 | 26538950860 | 14260 | 14250 | 14260 | 14230 | 8765 |
| 586 | 20241011 | 110800 | 26414072450 | 14250 | 14190 | 14250 | 14180 | 16909 |
| 587 | 20241011 | 110700 | 26173561180 | 14190 | 14210 | 14210 | 14180 | 7314 |
| 588 | 20241011 | 110600 | 26069739210 | 14210 | 14200 | 14210 | 14170 | 9997 |
| 589 | 20241011 | 110500 | 25927821590 | 14180 | 14150 | 14200 | 14150 | 8297 |
| 590 | 20241011 | 110400 | 25810129990 | 14150 | 14160 | 14180 | 14150 | 3229 |
| 591 | 20241011 | 110300 | 25764389550 | 14160 | 14190 | 14190 | 14150 | 6940 |
| 592 | 20241011 | 110200 | 25666070180 | 14190 | 14150 | 14200 | 14150 | 4691 |
| 593 | 20241011 | 110100 | 25599564330 | 14150 | 14160 | 14160 | 14140 | 4231 |
| 594 | 20241011 | 110000 | 25539701280 | 14160 | 14140 | 14160 | 14140 | 2894 |
| 595 | 20241011 | 105900 | 25498746730 | 14150 | 14090 | 14150 | 14080 | 9522 |
| 596 | 20241011 | 105800 | 25364399150 | 14090 | 14110 | 14110 | 14070 | 11325 |
| 597 | 20241011 | 105700 | 25204864770 | 14110 | 14090 | 14120 | 14090 | 4683 |
| 598 | 20241011 | 105600 | 25138843260 | 14090 | 14140 | 14160 | 14080 | 11075 |
| 599 | 20241011 | 105500 | 24982568930 | 14140 | 14170 | 14170 | 14140 | 13746 |
| 600 | 20241011 | 105400 | 24787910130 | 14170 | 14130 | 14180 | 14120 | 10159 |
| 601 | 20241011 | 105300 | 24644123340 | 14130 | 14120 | 14170 | 14120 | 5869 |
| 602 | 20241011 | 105200 | 24561142060 | 14100 | 14140 | 14140 | 14090 | 15283 |
| 603 | 20241011 | 105100 | 24345499700 | 14140 | 14100 | 14160 | 14090 | 16046 |
| 604 | 20241011 | 105000 | 24118911540 | 14090 | 14200 | 14200 | 14090 | 40516 |
| 605 | 20241011 | 104900 | 23545720350 | 14200 | 14220 | 14220 | 14200 | 15076 |
| 606 | 20241011 | 104800 | 23331543730 | 14220 | 14230 | 14250 | 14220 | 4922 |
| 607 | 20241011 | 104700 | 23261472890 | 14230 | 14270 | 14280 | 14230 | 6620 |
| 608 | 20241011 | 104600 | 23167112000 | 14270 | 14250 | 14280 | 14250 | 4932 |
| 609 | 20241011 | 104500 | 23096752550 | 14260 | 14210 | 14280 | 14200 | 8786 |
| 610 | 20241011 | 104400 | 22971677520 | 14210 | 14220 | 14230 | 14200 | 14826 |
| 611 | 20241011 | 104300 | 22760946870 | 14220 | 14250 | 14250 | 14220 | 4672 |
| 612 | 20241011 | 104200 | 22694473800 | 14260 | 14230 | 14280 | 14220 | 19262 |
| 613 | 20241011 | 104100 | 22419831210 | 14220 | 14270 | 14270 | 14220 | 11321 |
| 614 | 20241011 | 104000 | 22258577700 | 14280 | 14240 | 14300 | 14230 | 16583 |
| 615 | 20241011 | 103900 | 22021916580 | 14240 | 14240 | 14260 | 14220 | 11465 |
| 616 | 20241011 | 103800 | 21858628590 | 14240 | 14290 | 14290 | 14230 | 14432 |
| 617 | 20241011 | 103700 | 21652862650 | 14280 | 14300 | 14300 | 14280 | 11377 |
| 618 | 20241011 | 103600 | 21490251150 | 14300 | 14280 | 14340 | 14260 | 26018 |
| 619 | 20241011 | 103500 | 21118088530 | 14260 | 14270 | 14290 | 14250 | 18915 |
| 620 | 20241011 | 103400 | 20848155060 | 14280 | 14300 | 14310 | 14260 | 15070 |
| 621 | 20241011 | 103300 | 20632842480 | 14300 | 14240 | 14300 | 14240 | 23515 |
| 622 | 20241011 | 103200 | 20297252750 | 14240 | 14270 | 14270 | 14210 | 16263 |
| 623 | 20241011 | 103100 | 20065755370 | 14260 | 14240 | 14300 | 14230 | 20799 |
| 624 | 20241011 | 103000 | 19769016890 | 14230 | 14280 | 14280 | 14230 | 19540 |
| 625 | 20241011 | 102900 | 19490528280 | 14260 | 14300 | 14310 | 14240 | 36240 |
| 626 | 20241011 | 102800 | 18973416750 | 14310 | 14380 | 14390 | 14290 | 46120 |
| 627 | 20241011 | 102700 | 18311664300 | 14380 | 14300 | 14400 | 14300 | 92139 |
| 628 | 20241011 | 102600 | 16988950080 | 14290 | 14300 | 14310 | 14260 | 29976 |
| 629 | 20241011 | 102500 | 16560778400 | 14300 | 14290 | 14310 | 14260 | 26935 |
| 630 | 20241011 | 102400 | 16175902850 | 14290 | 14300 | 14330 | 14270 | 36364 |
| 631 | 20241011 | 102300 | 15655875280 | 14300 | 14290 | 14300 | 14250 | 41032 |
| 632 | 20241011 | 102200 | 15070047370 | 14290 | 14300 | 14310 | 14210 | 54525 |
| 633 | 20241011 | 102100 | 14292397530 | 14290 | 14300 | 14340 | 14250 | 93798 |
| 634 | 20241011 | 102000 | 12951467680 | 14320 | 14270 | 14340 | 14180 | 99454 |
| 635 | 20241011 | 101900 | 11531175040 | 14270 | 14220 | 14280 | 14170 | 73790 |
| 636 | 20241011 | 101800 | 10480710990 | 14220 | 14090 | 14240 | 14090 | 71623 |
| 637 | 20241011 | 101700 | 9466037690 | 14100 | 14060 | 14100 | 14060 | 28818 |
| 638 | 20241011 | 101600 | 9060085630 | 14060 | 14070 | 14080 | 14040 | 13138 |
| 639 | 20241011 | 101500 | 8875309700 | 14070 | 13990 | 14080 | 13990 | 31721 |
| 640 | 20241011 | 101400 | 8429916600 | 13990 | 14000 | 14000 | 13980 | 10814 |
| 641 | 20241011 | 101300 | 8278598880 | 14000 | 14040 | 14040 | 13980 | 13133 |
| 642 | 20241011 | 101200 | 8094693220 | 14040 | 13990 | 14050 | 13990 | 46815 |
| 643 | 20241011 | 101100 | 7438523540 | 14000 | 13980 | 14000 | 13970 | 9266 |
| 644 | 20241011 | 101000 | 7308906130 | 13980 | 13970 | 14000 | 13960 | 14600 |
| 645 | 20241011 | 100900 | 7104633060 | 13990 | 13860 | 13990 | 13860 | 26526 |
| 646 | 20241011 | 100800 | 6734523060 | 13850 | 13870 | 13870 | 13850 | 1494 |
| 647 | 20241011 | 100700 | 6713819400 | 13870 | 13880 | 13890 | 13870 | 4737 |
| 648 | 20241011 | 100600 | 6648065980 | 13880 | 13870 | 13890 | 13860 | 5459 |
| 649 | 20241011 | 100500 | 6572292950 | 13870 | 13870 | 13880 | 13860 | 2777 |
| 650 | 20241011 | 100400 | 6533772660 | 13870 | 13890 | 13900 | 13860 | 1642 |
| 651 | 20241011 | 100300 | 6510967640 | 13900 | 13890 | 13900 | 13870 | 10517 |
| 652 | 20241011 | 100200 | 6364926980 | 13890 | 13820 | 13900 | 13800 | 6304 |
| 653 | 20241011 | 100100 | 6277535920 | 13800 | 13790 | 13840 | 13760 | 6620 |
| 654 | 20241011 | 100000 | 6186257480 | 13800 | 13790 | 13800 | 13790 | 1112 |
| 655 | 20241011 | 095900 | 6170922490 | 13790 | 13800 | 13810 | 13790 | 474 |
| 656 | 20241011 | 095800 | 6164381300 | 13800 | 13840 | 13850 | 13800 | 3500 |
| 657 | 20241011 | 095700 | 6115964540 | 13850 | 13860 | 13870 | 13840 | 1398 |
| 658 | 20241011 | 095600 | 6096595050 | 13870 | 13880 | 13880 | 13860 | 585 |
| 659 | 20241011 | 095500 | 6088481820 | 13880 | 13870 | 13880 | 13870 | 2437 |
| 660 | 20241011 | 095400 | 6054669430 | 13870 | 13870 | 13870 | 13860 | 673 |
| 661 | 20241011 | 095300 | 6045335970 | 13870 | 13860 | 13870 | 13840 | 4306 |
| 662 | 20241011 | 095200 | 5985639410 | 13870 | 13870 | 13900 | 13870 | 5397 |
| 663 | 20241011 | 095100 | 5910701440 | 13880 | 13870 | 13880 | 13860 | 4141 |
| 664 | 20241011 | 095000 | 5853247110 | 13860 | 13800 | 13860 | 13790 | 2246 |
| 665 | 20241011 | 094900 | 5822188010 | 13800 | 13760 | 13810 | 13760 | 1480 |
| 666 | 20241011 | 094800 | 5801777050 | 13760 | 13760 | 13760 | 13750 | 1492 |
| 667 | 20241011 | 094700 | 5781253910 | 13760 | 13790 | 13790 | 13750 | 3429 |
| 668 | 20241011 | 094600 | 5734043130 | 13790 | 13820 | 13820 | 13790 | 3054 |
| 669 | 20241011 | 094500 | 5691875900 | 13820 | 13830 | 13840 | 13820 | 1074 |
| 670 | 20241011 | 094400 | 5677027650 | 13830 | 13810 | 13830 | 13810 | 1377 |
| 671 | 20241011 | 094300 | 5657990350 | 13810 | 13790 | 13820 | 13790 | 2492 |
| 672 | 20241011 | 094200 | 5623586460 | 13790 | 13810 | 13810 | 13790 | 1724 |
| 673 | 20241011 | 094100 | 5599790110 | 13810 | 13810 | 13820 | 13800 | 2119 |
| 674 | 20241011 | 094000 | 5570518010 | 13810 | 13810 | 13820 | 13800 | 1300 |
| 675 | 20241011 | 093900 | 5552568200 | 13800 | 13760 | 13810 | 13760 | 2412 |
| 676 | 20241011 | 093800 | 5519346640 | 13760 | 13740 | 13760 | 13740 | 6697 |
| 677 | 20241011 | 093700 | 5427299770 | 13740 | 13760 | 13760 | 13740 | 5770 |
| 678 | 20241011 | 093600 | 5347955740 | 13760 | 13810 | 13820 | 13760 | 6736 |
| 679 | 20241011 | 093500 | 5255054130 | 13820 | 13840 | 13850 | 13810 | 4509 |
| 680 | 20241011 | 093400 | 5192711480 | 13840 | 13860 | 13870 | 13840 | 4987 |
| 681 | 20241011 | 093300 | 5123649530 | 13870 | 13870 | 13880 | 13860 | 3941 |
| 682 | 20241011 | 093200 | 5068982620 | 13880 | 13900 | 13910 | 13870 | 5781 |
| 683 | 20241011 | 093100 | 4988682480 | 13900 | 13880 | 13930 | 13880 | 6083 |
| 684 | 20241011 | 093000 | 4904139030 | 13880 | 13860 | 13880 | 13860 | 3241 |
| 685 | 20241011 | 092900 | 4859188510 | 13850 | 13920 | 13920 | 13850 | 12650 |
| 686 | 20241011 | 092800 | 4683533680 | 13920 | 13950 | 13950 | 13920 | 7506 |
| 687 | 20241011 | 092700 | 4578911130 | 13950 | 13990 | 14000 | 13950 | 18230 |
| 688 | 20241011 | 092600 | 4324033380 | 13980 | 13970 | 14010 | 13970 | 25321 |
| 689 | 20241011 | 092500 | 3969759110 | 13980 | 13960 | 13990 | 13960 | 16832 |
| 690 | 20241011 | 092400 | 3734533750 | 13960 | 13920 | 13970 | 13910 | 11398 |
| 691 | 20241011 | 092300 | 3575666100 | 13920 | 13940 | 13950 | 13920 | 8513 |
| 692 | 20241011 | 092200 | 3457003920 | 13950 | 13910 | 13970 | 13900 | 17012 |
| 693 | 20241011 | 092100 | 3219918230 | 13920 | 13890 | 13950 | 13890 | 26625 |
| 694 | 20241011 | 092000 | 2849124430 | 13890 | 13880 | 13900 | 13870 | 7281 |
| 695 | 20241011 | 091900 | 2748005840 | 13880 | 13760 | 13880 | 13760 | 15477 |
| 696 | 20241011 | 091800 | 2533732650 | 13770 | 13820 | 13820 | 13760 | 4899 |
| 697 | 20241011 | 091700 | 2466186860 | 13820 | 13810 | 13830 | 13810 | 7432 |
| 698 | 20241011 | 091600 | 2363480860 | 13810 | 13790 | 13830 | 13790 | 6283 |
| 699 | 20241011 | 091500 | 2276772620 | 13790 | 13820 | 13830 | 13790 | 3914 |
| 700 | 20241011 | 091400 | 2222700840 | 13830 | 13830 | 13830 | 13820 | 3345 |
| 701 | 20241011 | 091300 | 2176446040 | 13830 | 13820 | 13840 | 13750 | 16852 |
| 702 | 20241011 | 091200 | 1943926230 | 13820 | 13850 | 13870 | 13820 | 6435 |
| 703 | 20241011 | 091100 | 1854824880 | 13860 | 13890 | 13900 | 13850 | 6536 |
| 704 | 20241011 | 091000 | 1764174810 | 13900 | 13890 | 13930 | 13870 | 15933 |
| 705 | 20241011 | 090900 | 1542790530 | 13890 | 13800 | 13890 | 13800 | 15248 |
| 706 | 20241011 | 090800 | 1331795850 | 13800 | 13790 | 13830 | 13780 | 12374 |
| 707 | 20241011 | 090700 | 1160932530 | 13790 | 13780 | 13810 | 13740 | 9483 |
| 708 | 20241011 | 090600 | 1030213860 | 13740 | 13780 | 13790 | 13710 | 12793 |
| 709 | 20241011 | 090500 | 854337780 | 13760 | 13780 | 13800 | 13760 | 14760 |
| 710 | 20241011 | 090400 | 650928400 | 13780 | 13690 | 13790 | 13680 | 14073 |
| 711 | 20241011 | 090300 | 457531080 | 13690 | 13650 | 13690 | 13640 | 7986 |
| 712 | 20241011 | 090200 | 348363890 | 13650 | 13630 | 13650 | 13610 | 4498 |
| 713 | 20241011 | 090100 | 287006420 | 13630 | 13660 | 13660 | 13600 | 6106 |
| 714 | 20241011 | 090000 | 203766520 | 13670 | 13540 | 13700 | 13540 | 13539 |