39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 205100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 32328 |
| 3 | 20241015 | 205000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 4 | 20241015 | 204900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 5 | 20241015 | 204800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 6 | 20241015 | 204700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 7 | 20241015 | 204600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 8 | 20241015 | 204500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 9 | 20241015 | 204400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 10 | 20241015 | 204300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 11 | 20241015 | 204200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 12 | 20241015 | 204100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 13 | 20241015 | 204000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 14 | 20241015 | 203900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 15 | 20241015 | 203800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 16 | 20241015 | 203700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 17 | 20241015 | 203600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 18 | 20241015 | 203500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 19 | 20241015 | 203400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 20 | 20241015 | 203300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 21 | 20241015 | 203200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 22 | 20241015 | 203100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 23 | 20241015 | 203000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 24 | 20241015 | 202900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 25 | 20241015 | 202800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 26 | 20241015 | 202700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 27 | 20241015 | 202600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 28 | 20241015 | 202500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 29 | 20241015 | 202400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 30 | 20241015 | 202300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 31 | 20241015 | 202200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 32 | 20241015 | 202100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 32328 |
| 33 | 20241015 | 202000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 34 | 20241015 | 201900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 35 | 20241015 | 201800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 36 | 20241015 | 201700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 37 | 20241015 | 201600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 38 | 20241015 | 201500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 39 | 20241015 | 201400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 40 | 20241015 | 201300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 41 | 20241015 | 201200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 42 | 20241015 | 201100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 43 | 20241015 | 201000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 44 | 20241015 | 200900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 45 | 20241015 | 200800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 46 | 20241015 | 200700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 47 | 20241015 | 200600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 48 | 20241015 | 200500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 49 | 20241015 | 200400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 50 | 20241015 | 200300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 51 | 20241015 | 200200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 52 | 20241015 | 200100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 53 | 20241015 | 200000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 54 | 20241015 | 195900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 55 | 20241015 | 195800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 56 | 20241015 | 195700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 57 | 20241015 | 195600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 58 | 20241015 | 195500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 59 | 20241015 | 195400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 60 | 20241015 | 195300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 61 | 20241015 | 195200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 62 | 20241015 | 195100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 32328 |
| 63 | 20241015 | 195000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 64 | 20241015 | 194900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 65 | 20241015 | 194800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 66 | 20241015 | 194700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 67 | 20241015 | 194600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 68 | 20241015 | 194500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 69 | 20241015 | 194400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 70 | 20241015 | 194300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 71 | 20241015 | 194200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 72 | 20241015 | 194100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 73 | 20241015 | 194000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 74 | 20241015 | 193900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 75 | 20241015 | 193800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 76 | 20241015 | 193700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 77 | 20241015 | 193600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 78 | 20241015 | 193500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 79 | 20241015 | 193400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 80 | 20241015 | 193300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 81 | 20241015 | 193200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 82 | 20241015 | 193100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 83 | 20241015 | 193000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 84 | 20241015 | 192900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 85 | 20241015 | 192800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 86 | 20241015 | 192700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 87 | 20241015 | 192600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 88 | 20241015 | 192500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 89 | 20241015 | 192400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 90 | 20241015 | 192300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 91 | 20241015 | 192200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 92 | 20241015 | 192100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 32328 |
| 93 | 20241015 | 192000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 94 | 20241015 | 191900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 95 | 20241015 | 191800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 96 | 20241015 | 191700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 97 | 20241015 | 191600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 98 | 20241015 | 191500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 99 | 20241015 | 191400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 100 | 20241015 | 191300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 101 | 20241015 | 191200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 102 | 20241015 | 191100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 103 | 20241015 | 191000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 104 | 20241015 | 190900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 105 | 20241015 | 190800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 106 | 20241015 | 190700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 107 | 20241015 | 190600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 108 | 20241015 | 190500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 109 | 20241015 | 190400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 110 | 20241015 | 190300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 111 | 20241015 | 190200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 112 | 20241015 | 190100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 113 | 20241015 | 190000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 114 | 20241015 | 185900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 115 | 20241015 | 185800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 116 | 20241015 | 185700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 117 | 20241015 | 185600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 118 | 20241015 | 185500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 119 | 20241015 | 185400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 120 | 20241015 | 185300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 121 | 20241015 | 185200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 122 | 20241015 | 185100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 32328 |
| 123 | 20241015 | 185000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 124 | 20241015 | 184900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 125 | 20241015 | 184800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 126 | 20241015 | 184700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 127 | 20241015 | 184600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 128 | 20241015 | 184500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 129 | 20241015 | 184400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 130 | 20241015 | 184300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 131 | 20241015 | 184200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 132 | 20241015 | 184100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 133 | 20241015 | 184000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 134 | 20241015 | 183900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 135 | 20241015 | 183800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 136 | 20241015 | 183700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 137 | 20241015 | 183600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 138 | 20241015 | 183500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 139 | 20241015 | 183400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 140 | 20241015 | 183300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 141 | 20241015 | 183200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 142 | 20241015 | 183100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 143 | 20241015 | 183000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 144 | 20241015 | 182900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 145 | 20241015 | 182800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 146 | 20241015 | 182700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 147 | 20241015 | 182600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 148 | 20241015 | 182500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 149 | 20241015 | 182400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 150 | 20241015 | 182300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 151 | 20241015 | 182200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 152 | 20241015 | 182100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 32328 |
| 153 | 20241015 | 182000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 154 | 20241015 | 181900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 155 | 20241015 | 181800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 156 | 20241015 | 181700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 157 | 20241015 | 181600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 158 | 20241015 | 181500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 159 | 20241015 | 181400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 160 | 20241015 | 181300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 161 | 20241015 | 181200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 162 | 20241015 | 181100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 163 | 20241015 | 181000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 164 | 20241015 | 180900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 165 | 20241015 | 180800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 166 | 20241015 | 180700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 167 | 20241015 | 180600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 168 | 20241015 | 180500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 169 | 20241015 | 180400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 170 | 20241015 | 180300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 171 | 20241015 | 180200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 172 | 20241015 | 180100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 173 | 20241015 | 180000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 174 | 20241015 | 175900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 175 | 20241015 | 175800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 176 | 20241015 | 175700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 177 | 20241015 | 175600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 178 | 20241015 | 175500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 179 | 20241015 | 175400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 180 | 20241015 | 175300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 181 | 20241015 | 175200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 182 | 20241015 | 175100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 32328 |
| 183 | 20241015 | 175000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 184 | 20241015 | 174900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 185 | 20241015 | 174800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 186 | 20241015 | 174700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 187 | 20241015 | 174600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 188 | 20241015 | 174500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 189 | 20241015 | 174400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 190 | 20241015 | 174300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 191 | 20241015 | 174200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 192 | 20241015 | 174100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 193 | 20241015 | 174000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 194 | 20241015 | 173900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 195 | 20241015 | 173800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 196 | 20241015 | 173700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 197 | 20241015 | 173600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 198 | 20241015 | 173500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 199 | 20241015 | 173400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 200 | 20241015 | 173300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 201 | 20241015 | 173200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 202 | 20241015 | 173100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 203 | 20241015 | 173000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 204 | 20241015 | 172900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 205 | 20241015 | 172800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 206 | 20241015 | 172700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 207 | 20241015 | 172600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 208 | 20241015 | 172500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 209 | 20241015 | 172400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 210 | 20241015 | 172300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 211 | 20241015 | 172200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 212 | 20241015 | 172100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 32328 |
| 213 | 20241015 | 172000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 214 | 20241015 | 171900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 215 | 20241015 | 171800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 216 | 20241015 | 171700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 217 | 20241015 | 171600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 218 | 20241015 | 171500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 219 | 20241015 | 171400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 220 | 20241015 | 171300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 221 | 20241015 | 171200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 222 | 20241015 | 171100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 223 | 20241015 | 171000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 224 | 20241015 | 170900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 225 | 20241015 | 170800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 226 | 20241015 | 170700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 227 | 20241015 | 170600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 228 | 20241015 | 170500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 229 | 20241015 | 170400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 230 | 20241015 | 170300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 231 | 20241015 | 170200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 232 | 20241015 | 170100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 233 | 20241015 | 170000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 234 | 20241015 | 165900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 235 | 20241015 | 165800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 236 | 20241015 | 165700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 237 | 20241015 | 165600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 238 | 20241015 | 165500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 239 | 20241015 | 165400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 240 | 20241015 | 165300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 241 | 20241015 | 165200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 242 | 20241015 | 165100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 32328 |
| 243 | 20241015 | 165000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 244 | 20241015 | 164900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 245 | 20241015 | 164800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 246 | 20241015 | 164700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 247 | 20241015 | 164600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 248 | 20241015 | 164500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 249 | 20241015 | 164400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 250 | 20241015 | 164300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 251 | 20241015 | 164200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 252 | 20241015 | 164100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 253 | 20241015 | 164000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 254 | 20241015 | 163900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 255 | 20241015 | 163800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 256 | 20241015 | 163700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 257 | 20241015 | 163600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 258 | 20241015 | 163500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 259 | 20241015 | 163400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 260 | 20241015 | 163300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 261 | 20241015 | 163200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 262 | 20241015 | 163100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 263 | 20241015 | 163000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 264 | 20241015 | 162900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 265 | 20241015 | 162800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 266 | 20241015 | 162700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 267 | 20241015 | 162600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 268 | 20241015 | 162500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 269 | 20241015 | 162400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 270 | 20241015 | 162300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 271 | 20241015 | 162200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 272 | 20241015 | 162100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 32328 |
| 273 | 20241015 | 162000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 274 | 20241015 | 161900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 275 | 20241015 | 161800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 276 | 20241015 | 161700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 277 | 20241015 | 161600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 278 | 20241015 | 161500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 279 | 20241015 | 161400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 280 | 20241015 | 161300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 281 | 20241015 | 161200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 282 | 20241015 | 161100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 283 | 20241015 | 161000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 284 | 20241015 | 160900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 285 | 20241015 | 160800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 286 | 20241015 | 160700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 287 | 20241015 | 160600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 288 | 20241015 | 160500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 289 | 20241015 | 160400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 290 | 20241015 | 160300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 291 | 20241015 | 160200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 292 | 20241015 | 160100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 293 | 20241015 | 160000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 294 | 20241015 | 155900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 295 | 20241015 | 155800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 296 | 20241015 | 155700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 297 | 20241015 | 155600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 298 | 20241015 | 155500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 299 | 20241015 | 155400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 300 | 20241015 | 155300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 301 | 20241015 | 155200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 302 | 20241015 | 155100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 32328 |
| 303 | 20241015 | 155000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 304 | 20241015 | 154900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 305 | 20241015 | 154800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 306 | 20241015 | 154700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 307 | 20241015 | 154600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 308 | 20241015 | 154500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 309 | 20241015 | 154400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 310 | 20241015 | 154300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 311 | 20241015 | 154200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 312 | 20241015 | 154100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 313 | 20241015 | 154000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 314 | 20241015 | 153900 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 315 | 20241015 | 153800 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 316 | 20241015 | 153700 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 317 | 20241015 | 153600 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 318 | 20241015 | 153500 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 319 | 20241015 | 153400 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 320 | 20241015 | 153300 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 321 | 20241015 | 153200 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 322 | 20241015 | 153100 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 0 |
| 323 | 20241015 | 153000 | 33373069180 | 14360 | 14360 | 14360 | 14360 | 32328 |
| 324 | 20241015 | 152900 | 32908839100 | 14320 | 14320 | 14320 | 14320 | 0 |
| 325 | 20241015 | 152800 | 32908839100 | 14320 | 14320 | 14320 | 14320 | 0 |
| 326 | 20241015 | 152700 | 32908839100 | 14320 | 14320 | 14320 | 14320 | 0 |
| 327 | 20241015 | 152600 | 32908839100 | 14320 | 14320 | 14320 | 14320 | 0 |
| 328 | 20241015 | 152500 | 32908839100 | 14320 | 14320 | 14320 | 14320 | 0 |
| 329 | 20241015 | 152400 | 32908839100 | 14320 | 14320 | 14320 | 14320 | 0 |
| 330 | 20241015 | 152300 | 32908839100 | 14320 | 14320 | 14320 | 14320 | 0 |
| 331 | 20241015 | 152200 | 32908839100 | 14320 | 14320 | 14320 | 14320 | 0 |
| 332 | 20241015 | 152100 | 32908839100 | 14320 | 14320 | 14320 | 14320 | 0 |
| 333 | 20241015 | 152000 | 32908839100 | 14320 | 14320 | 14320 | 14320 | 0 |
| 334 | 20241015 | 151900 | 32908839100 | 14320 | 14320 | 14350 | 14310 | 17007 |
| 335 | 20241015 | 151800 | 32665146270 | 14320 | 14300 | 14320 | 14290 | 6972 |
| 336 | 20241015 | 151700 | 32565413250 | 14300 | 14290 | 14310 | 14290 | 1985 |
| 337 | 20241015 | 151600 | 32537039090 | 14290 | 14260 | 14320 | 14260 | 12312 |
| 338 | 20241015 | 151500 | 32361138050 | 14260 | 14260 | 14260 | 14250 | 5892 |
| 339 | 20241015 | 151400 | 32277118180 | 14260 | 14250 | 14260 | 14250 | 4368 |
| 340 | 20241015 | 151300 | 32214835920 | 14250 | 14230 | 14250 | 14230 | 5270 |
| 341 | 20241015 | 151200 | 32139754460 | 14250 | 14240 | 14250 | 14230 | 3112 |
| 342 | 20241015 | 151100 | 32095441350 | 14240 | 14240 | 14250 | 14240 | 1501 |
| 343 | 20241015 | 151000 | 32074066110 | 14250 | 14250 | 14250 | 14230 | 2670 |
| 344 | 20241015 | 150900 | 32036038760 | 14250 | 14260 | 14260 | 14250 | 660 |
| 345 | 20241015 | 150800 | 32026632160 | 14260 | 14250 | 14260 | 14250 | 2156 |
| 346 | 20241015 | 150700 | 31995896000 | 14250 | 14240 | 14250 | 14240 | 1149 |
| 347 | 20241015 | 150600 | 31979523230 | 14250 | 14250 | 14250 | 14250 | 472 |
| 348 | 20241015 | 150500 | 31972797230 | 14250 | 14240 | 14250 | 14240 | 1213 |
| 349 | 20241015 | 150400 | 31955514710 | 14250 | 14250 | 14260 | 14240 | 1834 |
| 350 | 20241015 | 150300 | 31929379230 | 14250 | 14250 | 14250 | 14240 | 3396 |
| 351 | 20241015 | 150200 | 31880989560 | 14250 | 14260 | 14260 | 14250 | 2160 |
| 352 | 20241015 | 150100 | 31850191670 | 14260 | 14250 | 14260 | 14250 | 1874 |
| 353 | 20241015 | 150000 | 31823485070 | 14250 | 14230 | 14250 | 14230 | 2191 |
| 354 | 20241015 | 145900 | 31792288980 | 14230 | 14230 | 14240 | 14180 | 12877 |
| 355 | 20241015 | 145800 | 31609301950 | 14230 | 14240 | 14250 | 14230 | 1654 |
| 356 | 20241015 | 145700 | 31585748710 | 14240 | 14240 | 14250 | 14230 | 2177 |
| 357 | 20241015 | 145600 | 31554747230 | 14250 | 14250 | 14250 | 14240 | 799 |
| 358 | 20241015 | 145500 | 31543364490 | 14250 | 14250 | 14250 | 14240 | 1509 |
| 359 | 20241015 | 145400 | 31521866070 | 14250 | 14230 | 14270 | 14230 | 4918 |
| 360 | 20241015 | 145300 | 31451752680 | 14240 | 14230 | 14250 | 14230 | 656 |
| 361 | 20241015 | 145200 | 31442413170 | 14230 | 14240 | 14240 | 14230 | 3223 |
| 362 | 20241015 | 145100 | 31396520790 | 14230 | 14220 | 14230 | 14220 | 1857 |
| 363 | 20241015 | 145000 | 31370098300 | 14210 | 14200 | 14210 | 14200 | 503 |
| 364 | 20241015 | 144900 | 31362952650 | 14200 | 14190 | 14200 | 14190 | 426 |
| 365 | 20241015 | 144800 | 31356904390 | 14190 | 14190 | 14200 | 14180 | 2260 |
| 366 | 20241015 | 144700 | 31324836400 | 14190 | 14180 | 14190 | 14180 | 1970 |
| 367 | 20241015 | 144600 | 31296894050 | 14180 | 14180 | 14190 | 14180 | 322 |
| 368 | 20241015 | 144500 | 31292327980 | 14180 | 14180 | 14190 | 14180 | 1178 |
| 369 | 20241015 | 144400 | 31275622170 | 14180 | 14180 | 14190 | 14170 | 2703 |
| 370 | 20241015 | 144300 | 31237286630 | 14180 | 14180 | 14190 | 14180 | 2058 |
| 371 | 20241015 | 144200 | 31208088670 | 14180 | 14180 | 14190 | 14170 | 2304 |
| 372 | 20241015 | 144100 | 31175429150 | 14180 | 14190 | 14190 | 14180 | 1379 |
| 373 | 20241015 | 144000 | 31155872800 | 14190 | 14180 | 14190 | 14170 | 3618 |
| 374 | 20241015 | 143900 | 31104574450 | 14190 | 14190 | 14200 | 14170 | 8314 |
| 375 | 20241015 | 143800 | 30986634810 | 14190 | 14200 | 14210 | 14190 | 2166 |
| 376 | 20241015 | 143700 | 30955871920 | 14200 | 14210 | 14220 | 14200 | 5185 |
| 377 | 20241015 | 143600 | 30882230400 | 14210 | 14220 | 14220 | 14200 | 1419 |
| 378 | 20241015 | 143500 | 30862066900 | 14210 | 14210 | 14210 | 14200 | 2752 |
| 379 | 20241015 | 143400 | 30822968410 | 14210 | 14200 | 14220 | 14200 | 3009 |
| 380 | 20241015 | 143300 | 30780213710 | 14200 | 14200 | 14210 | 14190 | 2148 |
| 381 | 20241015 | 143200 | 30749710020 | 14200 | 14190 | 14210 | 14190 | 7910 |
| 382 | 20241015 | 143100 | 30637365030 | 14190 | 14200 | 14220 | 14190 | 15406 |
| 383 | 20241015 | 143000 | 30418491280 | 14210 | 14240 | 14250 | 14210 | 15415 |
| 384 | 20241015 | 142900 | 30199111810 | 14240 | 14250 | 14250 | 14230 | 3353 |
| 385 | 20241015 | 142800 | 30151362370 | 14250 | 14270 | 14270 | 14240 | 7655 |
| 386 | 20241015 | 142700 | 30042209090 | 14260 | 14260 | 14260 | 14230 | 3488 |
| 387 | 20241015 | 142600 | 29992507490 | 14260 | 14250 | 14260 | 14240 | 2338 |
| 388 | 20241015 | 142500 | 29959194920 | 14220 | 14270 | 14280 | 14220 | 12989 |
| 389 | 20241015 | 142400 | 29774162670 | 14270 | 14280 | 14290 | 14270 | 5077 |
| 390 | 20241015 | 142300 | 29701687610 | 14290 | 14290 | 14300 | 14290 | 1178 |
| 391 | 20241015 | 142200 | 29684852990 | 14290 | 14300 | 14300 | 14290 | 777 |
| 392 | 20241015 | 142100 | 29673743500 | 14320 | 14300 | 14320 | 14300 | 3035 |
| 393 | 20241015 | 142000 | 29630298210 | 14300 | 14310 | 14310 | 14300 | 904 |
| 394 | 20241015 | 141900 | 29617368270 | 14300 | 14290 | 14300 | 14290 | 1319 |
| 395 | 20241015 | 141800 | 29598513400 | 14280 | 14270 | 14290 | 14260 | 2205 |
| 396 | 20241015 | 141700 | 29567040990 | 14270 | 14290 | 14290 | 14270 | 5287 |
| 397 | 20241015 | 141600 | 29491544920 | 14290 | 14280 | 14290 | 14280 | 2056 |
| 398 | 20241015 | 141500 | 29462173350 | 14280 | 14260 | 14280 | 14260 | 1707 |
| 399 | 20241015 | 141400 | 29437810800 | 14270 | 14260 | 14270 | 14260 | 1521 |
| 400 | 20241015 | 141300 | 29416114810 | 14270 | 14260 | 14280 | 14260 | 816 |
| 401 | 20241015 | 141200 | 29404468280 | 14270 | 14260 | 14270 | 14260 | 1100 |
| 402 | 20241015 | 141100 | 29388777550 | 14250 | 14260 | 14270 | 14250 | 1006 |
| 403 | 20241015 | 141000 | 29374432940 | 14260 | 14240 | 14260 | 14240 | 770 |
| 404 | 20241015 | 140900 | 29363461650 | 14250 | 14240 | 14250 | 14240 | 2835 |
| 405 | 20241015 | 140800 | 29323082490 | 14240 | 14250 | 14260 | 14240 | 1965 |
| 406 | 20241015 | 140700 | 29295082580 | 14250 | 14210 | 14250 | 14210 | 3110 |
| 407 | 20241015 | 140600 | 29250872190 | 14210 | 14230 | 14240 | 14210 | 7032 |
| 408 | 20241015 | 140500 | 29150869010 | 14240 | 14240 | 14240 | 14230 | 1696 |
| 409 | 20241015 | 140400 | 29126730510 | 14240 | 14250 | 14250 | 14230 | 4734 |
| 410 | 20241015 | 140300 | 29059326960 | 14240 | 14250 | 14260 | 14240 | 3903 |
| 411 | 20241015 | 140200 | 29003719760 | 14270 | 14250 | 14270 | 14240 | 8593 |
| 412 | 20241015 | 140100 | 28881261200 | 14260 | 14290 | 14290 | 14260 | 3118 |
| 413 | 20241015 | 140000 | 28836753750 | 14290 | 14290 | 14300 | 14270 | 1652 |
| 414 | 20241015 | 135900 | 28813152020 | 14290 | 14270 | 14290 | 14260 | 969 |
| 415 | 20241015 | 135800 | 28799322600 | 14280 | 14260 | 14290 | 14250 | 2612 |
| 416 | 20241015 | 135700 | 28762058180 | 14260 | 14250 | 14260 | 14250 | 2257 |
| 417 | 20241015 | 135600 | 28729887740 | 14250 | 14260 | 14270 | 14250 | 3894 |
| 418 | 20241015 | 135500 | 28674371420 | 14260 | 14280 | 14280 | 14260 | 2971 |
| 419 | 20241015 | 135400 | 28631985750 | 14280 | 14260 | 14290 | 14260 | 1985 |
| 420 | 20241015 | 135300 | 28603645960 | 14270 | 14270 | 14280 | 14260 | 3382 |
| 421 | 20241015 | 135200 | 28555397350 | 14270 | 14270 | 14300 | 14260 | 3820 |
| 422 | 20241015 | 135100 | 28500878410 | 14260 | 14310 | 14310 | 14260 | 24749 |
| 423 | 20241015 | 135000 | 28147538260 | 14310 | 14330 | 14330 | 14310 | 8804 |
| 424 | 20241015 | 134900 | 28021516340 | 14340 | 14340 | 14340 | 14330 | 1671 |
| 425 | 20241015 | 134800 | 27997564900 | 14340 | 14330 | 14350 | 14320 | 1650 |
| 426 | 20241015 | 134700 | 27973912350 | 14330 | 14320 | 14340 | 14320 | 1360 |
| 427 | 20241015 | 134600 | 27954429400 | 14320 | 14320 | 14340 | 14320 | 3805 |
| 428 | 20241015 | 134500 | 27899911170 | 14330 | 14380 | 14380 | 14330 | 9457 |
| 429 | 20241015 | 134400 | 27764104430 | 14380 | 14400 | 14410 | 14380 | 6938 |
| 430 | 20241015 | 134300 | 27664228160 | 14400 | 14410 | 14410 | 14400 | 850 |
| 431 | 20241015 | 134200 | 27651984010 | 14400 | 14390 | 14420 | 14390 | 1873 |
| 432 | 20241015 | 134100 | 27625004920 | 14390 | 14400 | 14400 | 14390 | 3800 |
| 433 | 20241015 | 134000 | 27570305280 | 14400 | 14410 | 14420 | 14400 | 2674 |
| 434 | 20241015 | 133900 | 27531778200 | 14410 | 14410 | 14410 | 14400 | 2026 |
| 435 | 20241015 | 133800 | 27502589810 | 14410 | 14390 | 14430 | 14390 | 11049 |
| 436 | 20241015 | 133700 | 27343392610 | 14400 | 14390 | 14400 | 14390 | 1459 |
| 437 | 20241015 | 133600 | 27322392360 | 14390 | 14390 | 14400 | 14390 | 1402 |
| 438 | 20241015 | 133500 | 27302209930 | 14400 | 14390 | 14400 | 14390 | 1164 |
| 439 | 20241015 | 133400 | 27285453610 | 14390 | 14390 | 14400 | 14390 | 953 |
| 440 | 20241015 | 133300 | 27271732130 | 14390 | 14400 | 14400 | 14390 | 637 |
| 441 | 20241015 | 133200 | 27262562200 | 14400 | 14400 | 14410 | 14390 | 2744 |
| 442 | 20241015 | 133100 | 27223049010 | 14400 | 14400 | 14400 | 14390 | 730 |
| 443 | 20241015 | 133000 | 27212539490 | 14400 | 14390 | 14400 | 14390 | 2036 |
| 444 | 20241015 | 132900 | 27183232220 | 14400 | 14400 | 14410 | 14390 | 1217 |
| 445 | 20241015 | 132800 | 27165707400 | 14400 | 14400 | 14410 | 14390 | 4229 |
| 446 | 20241015 | 132700 | 27104807890 | 14400 | 14410 | 14410 | 14390 | 506 |
| 447 | 20241015 | 132600 | 27097522020 | 14410 | 14410 | 14410 | 14400 | 1895 |
| 448 | 20241015 | 132500 | 27070231140 | 14400 | 14410 | 14410 | 14400 | 2290 |
| 449 | 20241015 | 132400 | 27037251960 | 14410 | 14410 | 14410 | 14400 | 3306 |
| 450 | 20241015 | 132300 | 26989641130 | 14400 | 14410 | 14410 | 14400 | 1660 |
| 451 | 20241015 | 132200 | 26965732850 | 14400 | 14390 | 14410 | 14390 | 4507 |
| 452 | 20241015 | 132100 | 26900834070 | 14390 | 14400 | 14400 | 14390 | 602 |
| 453 | 20241015 | 132000 | 26892167790 | 14390 | 14400 | 14410 | 14390 | 3515 |
| 454 | 20241015 | 131900 | 26841553800 | 14410 | 14420 | 14420 | 14410 | 2909 |
| 455 | 20241015 | 131800 | 26799622190 | 14420 | 14440 | 14440 | 14410 | 5162 |
| 456 | 20241015 | 131700 | 26725170480 | 14440 | 14430 | 14450 | 14420 | 4994 |
| 457 | 20241015 | 131600 | 26653068090 | 14430 | 14420 | 14430 | 14410 | 2314 |
| 458 | 20241015 | 131500 | 26619698350 | 14420 | 14430 | 14430 | 14410 | 1483 |
| 459 | 20241015 | 131400 | 26598312170 | 14430 | 14430 | 14440 | 14420 | 2324 |
| 460 | 20241015 | 131300 | 26564774820 | 14440 | 14440 | 14440 | 14430 | 1953 |
| 461 | 20241015 | 131200 | 26536586940 | 14430 | 14420 | 14440 | 14420 | 2554 |
| 462 | 20241015 | 131100 | 26499727550 | 14430 | 14410 | 14430 | 14410 | 8127 |
| 463 | 20241015 | 131000 | 26382520270 | 14410 | 14400 | 14410 | 14390 | 3122 |
| 464 | 20241015 | 130900 | 26337555480 | 14400 | 14400 | 14410 | 14390 | 1925 |
| 465 | 20241015 | 130800 | 26309835140 | 14400 | 14410 | 14410 | 14390 | 2828 |
| 466 | 20241015 | 130700 | 26269116730 | 14400 | 14400 | 14410 | 14390 | 1127 |
| 467 | 20241015 | 130600 | 26252886780 | 14400 | 14400 | 14400 | 14390 | 1368 |
| 468 | 20241015 | 130500 | 26233188090 | 14390 | 14400 | 14400 | 14390 | 1082 |
| 469 | 20241015 | 130400 | 26217613730 | 14390 | 14380 | 14400 | 14380 | 958 |
| 470 | 20241015 | 130300 | 26203825520 | 14390 | 14410 | 14410 | 14380 | 1669 |
| 471 | 20241015 | 130200 | 26179793520 | 14420 | 14420 | 14420 | 14410 | 516 |
| 472 | 20241015 | 130100 | 26172354290 | 14410 | 14400 | 14420 | 14400 | 1346 |
| 473 | 20241015 | 130000 | 26152963640 | 14410 | 14430 | 14430 | 14400 | 3255 |
| 474 | 20241015 | 125900 | 26106040940 | 14430 | 14450 | 14460 | 14430 | 4476 |
| 475 | 20241015 | 125800 | 26041381510 | 14450 | 14440 | 14460 | 14430 | 8208 |
| 476 | 20241015 | 125700 | 25922802720 | 14430 | 14400 | 14440 | 14400 | 7464 |
| 477 | 20241015 | 125600 | 25815189860 | 14400 | 14380 | 14400 | 14360 | 6888 |
| 478 | 20241015 | 125500 | 25716163140 | 14380 | 14380 | 14390 | 14360 | 2098 |
| 479 | 20241015 | 125400 | 25685998780 | 14380 | 14390 | 14390 | 14350 | 4473 |
| 480 | 20241015 | 125300 | 25621746140 | 14380 | 14400 | 14410 | 14370 | 4639 |
| 481 | 20241015 | 125200 | 25554969540 | 14400 | 14420 | 14420 | 14400 | 4499 |
| 482 | 20241015 | 125100 | 25490131820 | 14420 | 14400 | 14420 | 14400 | 8296 |
| 483 | 20241015 | 125000 | 25370556480 | 14400 | 14380 | 14430 | 14370 | 36797 |
| 484 | 20241015 | 124900 | 24840545940 | 14390 | 14390 | 14390 | 14380 | 3365 |
| 485 | 20241015 | 124800 | 24792127010 | 14390 | 14360 | 14390 | 14360 | 6583 |
| 486 | 20241015 | 124700 | 24697493710 | 14360 | 14350 | 14360 | 14350 | 1752 |
| 487 | 20241015 | 124600 | 24672342210 | 14340 | 14350 | 14350 | 14340 | 3028 |
| 488 | 20241015 | 124500 | 24628892530 | 14360 | 14360 | 14380 | 14350 | 4397 |
| 489 | 20241015 | 124400 | 24565722790 | 14360 | 14370 | 14380 | 14360 | 1027 |
| 490 | 20241015 | 124300 | 24550965040 | 14370 | 14380 | 14380 | 14360 | 2212 |
| 491 | 20241015 | 124200 | 24519179350 | 14380 | 14340 | 14380 | 14340 | 15739 |
| 492 | 20241015 | 124100 | 24293259850 | 14350 | 14340 | 14350 | 14340 | 1183 |
| 493 | 20241015 | 124000 | 24276288440 | 14340 | 14340 | 14350 | 14330 | 1698 |
| 494 | 20241015 | 123900 | 24251935360 | 14340 | 14340 | 14350 | 14340 | 2348 |
| 495 | 20241015 | 123800 | 24218256050 | 14340 | 14340 | 14350 | 14340 | 978 |
| 496 | 20241015 | 123700 | 24204229720 | 14340 | 14330 | 14340 | 14330 | 2537 |
| 497 | 20241015 | 123600 | 24167864640 | 14330 | 14340 | 14340 | 14330 | 1753 |
| 498 | 20241015 | 123500 | 24142733850 | 14340 | 14330 | 14360 | 14330 | 12321 |
| 499 | 20241015 | 123400 | 23966025830 | 14330 | 14320 | 14330 | 14320 | 844 |
| 500 | 20241015 | 123300 | 23953935730 | 14320 | 14320 | 14330 | 14310 | 1333 |
| 501 | 20241015 | 123200 | 23934841740 | 14330 | 14330 | 14330 | 14310 | 1201 |
| 502 | 20241015 | 123100 | 23917641750 | 14330 | 14320 | 14330 | 14320 | 1547 |
| 503 | 20241015 | 123000 | 23895482540 | 14310 | 14330 | 14330 | 14290 | 2173 |
| 504 | 20241015 | 122900 | 23864402520 | 14330 | 14330 | 14340 | 14320 | 2476 |
| 505 | 20241015 | 122800 | 23828924220 | 14330 | 14300 | 14330 | 14300 | 6901 |
| 506 | 20241015 | 122700 | 23730110770 | 14300 | 14290 | 14300 | 14290 | 787 |
| 507 | 20241015 | 122600 | 23718858190 | 14300 | 14300 | 14300 | 14290 | 1281 |
| 508 | 20241015 | 122500 | 23700541980 | 14300 | 14300 | 14300 | 14280 | 478 |
| 509 | 20241015 | 122400 | 23693711080 | 14290 | 14290 | 14300 | 14280 | 1385 |
| 510 | 20241015 | 122300 | 23673920370 | 14290 | 14280 | 14290 | 14270 | 2531 |
| 511 | 20241015 | 122200 | 23637776530 | 14290 | 14300 | 14300 | 14280 | 1027 |
| 512 | 20241015 | 122100 | 23623100200 | 14290 | 14290 | 14300 | 14290 | 1175 |
| 513 | 20241015 | 122000 | 23606303640 | 14290 | 14290 | 14310 | 14290 | 731 |
| 514 | 20241015 | 121900 | 23595851670 | 14280 | 14300 | 14310 | 14280 | 2688 |
| 515 | 20241015 | 121800 | 23557435360 | 14300 | 14310 | 14310 | 14290 | 1677 |
| 516 | 20241015 | 121700 | 23533445870 | 14300 | 14310 | 14310 | 14300 | 1774 |
| 517 | 20241015 | 121600 | 23508073410 | 14310 | 14320 | 14320 | 14310 | 1025 |
| 518 | 20241015 | 121500 | 23493404190 | 14320 | 14300 | 14320 | 14300 | 1201 |
| 519 | 20241015 | 121400 | 23476216720 | 14310 | 14290 | 14310 | 14290 | 1749 |
| 520 | 20241015 | 121300 | 23451204060 | 14300 | 14280 | 14300 | 14280 | 934 |
| 521 | 20241015 | 121200 | 23437855060 | 14290 | 14290 | 14290 | 14270 | 1908 |
| 522 | 20241015 | 121100 | 23410599740 | 14290 | 14280 | 14290 | 14270 | 917 |
| 523 | 20241015 | 121000 | 23397503470 | 14280 | 14250 | 14280 | 14250 | 723 |
| 524 | 20241015 | 120900 | 23387183250 | 14280 | 14290 | 14290 | 14260 | 6263 |
| 525 | 20241015 | 120800 | 23297807600 | 14290 | 14280 | 14290 | 14270 | 6502 |
| 526 | 20241015 | 120700 | 23205001420 | 14280 | 14280 | 14280 | 14270 | 903 |
| 527 | 20241015 | 120600 | 23192111520 | 14280 | 14280 | 14290 | 14260 | 1090 |
| 528 | 20241015 | 120500 | 23176547460 | 14280 | 14280 | 14290 | 14280 | 1521 |
| 529 | 20241015 | 120400 | 23154819570 | 14280 | 14290 | 14290 | 14280 | 871 |
| 530 | 20241015 | 120300 | 23142377320 | 14290 | 14270 | 14290 | 14260 | 1831 |
| 531 | 20241015 | 120200 | 23116235500 | 14270 | 14290 | 14290 | 14270 | 1198 |
| 532 | 20241015 | 120100 | 23099121510 | 14290 | 14290 | 14290 | 14270 | 1497 |
| 533 | 20241015 | 120000 | 23077745070 | 14280 | 14290 | 14290 | 14260 | 3437 |
| 534 | 20241015 | 115900 | 23028686910 | 14290 | 14290 | 14300 | 14280 | 1432 |
| 535 | 20241015 | 115800 | 23008227260 | 14300 | 14300 | 14310 | 14300 | 1606 |
| 536 | 20241015 | 115700 | 22985253050 | 14300 | 14290 | 14310 | 14290 | 1055 |
| 537 | 20241015 | 115600 | 22970161510 | 14290 | 14300 | 14310 | 14280 | 2156 |
| 538 | 20241015 | 115500 | 22939332230 | 14300 | 14280 | 14300 | 14280 | 2972 |
| 539 | 20241015 | 115400 | 22896844520 | 14290 | 14290 | 14290 | 14270 | 952 |
| 540 | 20241015 | 115300 | 22883244760 | 14300 | 14290 | 14300 | 14270 | 1396 |
| 541 | 20241015 | 115200 | 22863301180 | 14290 | 14300 | 14300 | 14280 | 798 |
| 542 | 20241015 | 115100 | 22851890980 | 14280 | 14300 | 14300 | 14280 | 1366 |
| 543 | 20241015 | 115000 | 22832368880 | 14300 | 14310 | 14310 | 14290 | 2325 |
| 544 | 20241015 | 114900 | 22799120630 | 14310 | 14310 | 14310 | 14300 | 2498 |
| 545 | 20241015 | 114800 | 22763390990 | 14310 | 14320 | 14320 | 14310 | 1011 |
| 546 | 20241015 | 114700 | 22748917380 | 14310 | 14310 | 14320 | 14310 | 1553 |
| 547 | 20241015 | 114600 | 22726685890 | 14310 | 14320 | 14330 | 14310 | 1126 |
| 548 | 20241015 | 114500 | 22710558010 | 14320 | 14290 | 14320 | 14290 | 4455 |
| 549 | 20241015 | 114400 | 22646836530 | 14290 | 14280 | 14300 | 14280 | 1164 |
| 550 | 20241015 | 114300 | 22630195970 | 14290 | 14290 | 14300 | 14290 | 1549 |
| 551 | 20241015 | 114200 | 22608056620 | 14300 | 14300 | 14300 | 14270 | 2117 |
| 552 | 20241015 | 114100 | 22577822340 | 14300 | 14300 | 14300 | 14280 | 1016 |
| 553 | 20241015 | 114000 | 22563299090 | 14300 | 14280 | 14300 | 14270 | 934 |
| 554 | 20241015 | 113900 | 22549954930 | 14290 | 14270 | 14290 | 14270 | 2398 |
| 555 | 20241015 | 113800 | 22515708390 | 14270 | 14290 | 14300 | 14270 | 1277 |
| 556 | 20241015 | 113700 | 22497467620 | 14250 | 14270 | 14300 | 14250 | 7117 |
| 557 | 20241015 | 113600 | 22395851200 | 14260 | 14280 | 14280 | 14260 | 4589 |
| 558 | 20241015 | 113500 | 22330392270 | 14280 | 14270 | 14280 | 14270 | 1400 |
| 559 | 20241015 | 113400 | 22310408860 | 14260 | 14280 | 14280 | 14260 | 5100 |
| 560 | 20241015 | 113300 | 22237640020 | 14280 | 14290 | 14290 | 14270 | 2820 |
| 561 | 20241015 | 113200 | 22197373090 | 14290 | 14290 | 14300 | 14280 | 1282 |
| 562 | 20241015 | 113100 | 22179053660 | 14290 | 14290 | 14300 | 14280 | 2578 |
| 563 | 20241015 | 113000 | 22142225380 | 14300 | 14320 | 14330 | 14300 | 3388 |
| 564 | 20241015 | 112900 | 22093718730 | 14320 | 14310 | 14330 | 14290 | 2509 |
| 565 | 20241015 | 112800 | 22057811970 | 14310 | 14310 | 14320 | 14290 | 3087 |
| 566 | 20241015 | 112700 | 22013650340 | 14310 | 14320 | 14330 | 14290 | 4556 |
| 567 | 20241015 | 112600 | 21948477730 | 14330 | 14320 | 14330 | 14310 | 4590 |
| 568 | 20241015 | 112500 | 21882759920 | 14330 | 14330 | 14340 | 14320 | 5178 |
| 569 | 20241015 | 112400 | 21808586730 | 14330 | 14340 | 14340 | 14330 | 2268 |
| 570 | 20241015 | 112300 | 21776069610 | 14340 | 14370 | 14370 | 14340 | 10126 |
| 571 | 20241015 | 112200 | 21630729260 | 14370 | 14370 | 14370 | 14360 | 2773 |
| 572 | 20241015 | 112100 | 21590891260 | 14360 | 14360 | 14370 | 14360 | 3930 |
| 573 | 20241015 | 112000 | 21534446090 | 14370 | 14360 | 14370 | 14350 | 4175 |
| 574 | 20241015 | 111900 | 21474497230 | 14360 | 14360 | 14360 | 14350 | 4537 |
| 575 | 20241015 | 111800 | 21409348370 | 14360 | 14350 | 14360 | 14340 | 2533 |
| 576 | 20241015 | 111700 | 21372995530 | 14350 | 14350 | 14350 | 14340 | 3217 |
| 577 | 20241015 | 111600 | 21326844250 | 14350 | 14300 | 14360 | 14300 | 13567 |
| 578 | 20241015 | 111500 | 21132364790 | 14310 | 14310 | 14320 | 14300 | 1530 |
| 579 | 20241015 | 111400 | 21110475030 | 14310 | 14320 | 14320 | 14300 | 3639 |
| 580 | 20241015 | 111300 | 21058399180 | 14320 | 14310 | 14320 | 14310 | 1418 |
| 581 | 20241015 | 111200 | 21038095570 | 14320 | 14310 | 14330 | 14310 | 7225 |
| 582 | 20241015 | 111100 | 20934652790 | 14310 | 14320 | 14320 | 14300 | 2673 |
| 583 | 20241015 | 111000 | 20896406820 | 14320 | 14320 | 14330 | 14310 | 1429 |
| 584 | 20241015 | 110900 | 20875944330 | 14320 | 14320 | 14330 | 14300 | 1541 |
| 585 | 20241015 | 110800 | 20853879680 | 14330 | 14310 | 14330 | 14300 | 1673 |
| 586 | 20241015 | 110700 | 20829930320 | 14310 | 14300 | 14310 | 14290 | 1536 |
| 587 | 20241015 | 110600 | 20807958720 | 14280 | 14290 | 14300 | 14270 | 9734 |
| 588 | 20241015 | 110500 | 20668967700 | 14300 | 14360 | 14370 | 14270 | 17824 |
| 589 | 20241015 | 110400 | 20413413280 | 14370 | 14350 | 14370 | 14350 | 10948 |
| 590 | 20241015 | 110300 | 20256242730 | 14350 | 14330 | 14350 | 14330 | 4270 |
| 591 | 20241015 | 110200 | 20194994750 | 14340 | 14310 | 14340 | 14290 | 8753 |
| 592 | 20241015 | 110100 | 20069712050 | 14310 | 14330 | 14330 | 14300 | 5742 |
| 593 | 20241015 | 110000 | 19987498670 | 14320 | 14280 | 14330 | 14270 | 22727 |
| 594 | 20241015 | 105900 | 19662437660 | 14280 | 14280 | 14280 | 14270 | 1521 |
| 595 | 20241015 | 105800 | 19640720250 | 14280 | 14270 | 14290 | 14260 | 7641 |
| 596 | 20241015 | 105700 | 19531626860 | 14260 | 14250 | 14270 | 14250 | 6805 |
| 597 | 20241015 | 105600 | 19434577510 | 14250 | 14250 | 14260 | 14250 | 1551 |
| 598 | 20241015 | 105500 | 19412470030 | 14260 | 14250 | 14260 | 14240 | 4330 |
| 599 | 20241015 | 105400 | 19350749220 | 14260 | 14250 | 14260 | 14250 | 1902 |
| 600 | 20241015 | 105300 | 19323635400 | 14260 | 14250 | 14260 | 14230 | 5585 |
| 601 | 20241015 | 105200 | 19244082770 | 14250 | 14250 | 14260 | 14240 | 2169 |
| 602 | 20241015 | 105100 | 19213173840 | 14250 | 14250 | 14260 | 14240 | 4448 |
| 603 | 20241015 | 105000 | 19149786970 | 14250 | 14240 | 14250 | 14240 | 2192 |
| 604 | 20241015 | 104900 | 19118562320 | 14250 | 14250 | 14250 | 14240 | 2611 |
| 605 | 20241015 | 104800 | 19081372100 | 14250 | 14240 | 14250 | 14230 | 2834 |
| 606 | 20241015 | 104700 | 19041017180 | 14240 | 14210 | 14240 | 14210 | 5205 |
| 607 | 20241015 | 104600 | 18966968640 | 14220 | 14210 | 14230 | 14200 | 2841 |
| 608 | 20241015 | 104500 | 18926576870 | 14210 | 14200 | 14210 | 14200 | 1396 |
| 609 | 20241015 | 104400 | 18906752890 | 14200 | 14190 | 14200 | 14180 | 2462 |
| 610 | 20241015 | 104300 | 18871818260 | 14190 | 14190 | 14200 | 14190 | 3931 |
| 611 | 20241015 | 104200 | 18816030890 | 14190 | 14220 | 14220 | 14190 | 9043 |
| 612 | 20241015 | 104100 | 18687533620 | 14220 | 14230 | 14230 | 14220 | 1960 |
| 613 | 20241015 | 104000 | 18659648090 | 14230 | 14220 | 14230 | 14220 | 643 |
| 614 | 20241015 | 103900 | 18650499670 | 14220 | 14220 | 14230 | 14220 | 4019 |
| 615 | 20241015 | 103800 | 18593345270 | 14220 | 14220 | 14220 | 14200 | 6706 |
| 616 | 20241015 | 103700 | 18498038530 | 14210 | 14190 | 14220 | 14190 | 6801 |
| 617 | 20241015 | 103600 | 18401405540 | 14200 | 14200 | 14200 | 14190 | 3973 |
| 618 | 20241015 | 103500 | 18345007590 | 14190 | 14180 | 14190 | 14160 | 5364 |
| 619 | 20241015 | 103400 | 18268966150 | 14160 | 14090 | 14180 | 14090 | 9058 |
| 620 | 20241015 | 103300 | 18140841140 | 14100 | 14090 | 14100 | 14080 | 1881 |
| 621 | 20241015 | 103200 | 18114324800 | 14080 | 14080 | 14080 | 14070 | 1211 |
| 622 | 20241015 | 103100 | 18097279560 | 14080 | 14090 | 14090 | 14080 | 1081 |
| 623 | 20241015 | 103000 | 18082058080 | 14080 | 14080 | 14080 | 14080 | 2324 |
| 624 | 20241015 | 102900 | 18049336160 | 14080 | 14090 | 14090 | 14080 | 1236 |
| 625 | 20241015 | 102800 | 18031921180 | 14090 | 14100 | 14110 | 14090 | 1656 |
| 626 | 20241015 | 102700 | 18008579820 | 14100 | 14090 | 14100 | 14080 | 1604 |
| 627 | 20241015 | 102600 | 17985973730 | 14080 | 14080 | 14090 | 14080 | 943 |
| 628 | 20241015 | 102500 | 17972692710 | 14080 | 14080 | 14090 | 14080 | 1763 |
| 629 | 20241015 | 102400 | 17947862440 | 14090 | 14110 | 14110 | 14080 | 6918 |
| 630 | 20241015 | 102300 | 17850349970 | 14100 | 14100 | 14110 | 14090 | 3651 |
| 631 | 20241015 | 102200 | 17798883080 | 14100 | 14100 | 14110 | 14090 | 1543 |
| 632 | 20241015 | 102100 | 17777130060 | 14100 | 14100 | 14110 | 14090 | 1903 |
| 633 | 20241015 | 102000 | 17750297270 | 14090 | 14090 | 14110 | 14090 | 1607 |
| 634 | 20241015 | 101900 | 17727651240 | 14090 | 14110 | 14110 | 14090 | 4664 |
| 635 | 20241015 | 101800 | 17661891410 | 14110 | 14130 | 14130 | 14100 | 5054 |
| 636 | 20241015 | 101700 | 17590530900 | 14130 | 14050 | 14140 | 14050 | 8412 |
| 637 | 20241015 | 101600 | 17471955080 | 14060 | 14060 | 14060 | 14040 | 1970 |
| 638 | 20241015 | 101500 | 17444274880 | 14060 | 14070 | 14070 | 14050 | 1106 |
| 639 | 20241015 | 101400 | 17428721010 | 14070 | 14020 | 14070 | 14020 | 2174 |
| 640 | 20241015 | 101300 | 17398174320 | 14020 | 14030 | 14050 | 14020 | 1948 |
| 641 | 20241015 | 101200 | 17370846440 | 14020 | 14040 | 14040 | 14020 | 1694 |
| 642 | 20241015 | 101100 | 17347093230 | 14050 | 14010 | 14050 | 14010 | 5147 |
| 643 | 20241015 | 101000 | 17274905130 | 14020 | 14040 | 14050 | 14010 | 14060 |
| 644 | 20241015 | 100900 | 17077754570 | 14040 | 14030 | 14050 | 14030 | 1869 |
| 645 | 20241015 | 100800 | 17051524160 | 14040 | 14060 | 14060 | 14040 | 2451 |
| 646 | 20241015 | 100700 | 17017087900 | 14060 | 14050 | 14060 | 14050 | 880 |
| 647 | 20241015 | 100600 | 17004723840 | 14050 | 14070 | 14090 | 14050 | 6217 |
| 648 | 20241015 | 100500 | 16917243000 | 14080 | 14080 | 14080 | 14070 | 2528 |
| 649 | 20241015 | 100400 | 16881654880 | 14080 | 14090 | 14100 | 14080 | 5303 |
| 650 | 20241015 | 100300 | 16806969180 | 14100 | 14100 | 14110 | 14090 | 2022 |
| 651 | 20241015 | 100200 | 16778467340 | 14100 | 14090 | 14100 | 14090 | 659 |
| 652 | 20241015 | 100100 | 16769181980 | 14090 | 14120 | 14120 | 14090 | 1904 |
| 653 | 20241015 | 100000 | 16742328650 | 14120 | 14140 | 14160 | 14120 | 7189 |
| 654 | 20241015 | 095900 | 16640697870 | 14140 | 14100 | 14150 | 14080 | 10350 |
| 655 | 20241015 | 095800 | 16494566490 | 14090 | 14060 | 14090 | 14060 | 8525 |
| 656 | 20241015 | 095700 | 16374612690 | 14060 | 14080 | 14080 | 14060 | 3436 |
| 657 | 20241015 | 095600 | 16326281630 | 14080 | 14080 | 14090 | 14070 | 1735 |
| 658 | 20241015 | 095500 | 16301853650 | 14080 | 14110 | 14120 | 14070 | 5911 |
| 659 | 20241015 | 095400 | 16218633420 | 14110 | 14080 | 14120 | 14080 | 2297 |
| 660 | 20241015 | 095300 | 16186257870 | 14090 | 14130 | 14130 | 14080 | 10320 |
| 661 | 20241015 | 095200 | 16040830690 | 14120 | 14120 | 14140 | 14110 | 1972 |
| 662 | 20241015 | 095100 | 16012973700 | 14120 | 14100 | 14120 | 14090 | 3841 |
| 663 | 20241015 | 095000 | 15958752880 | 14120 | 14070 | 14150 | 14060 | 17371 |
| 664 | 20241015 | 094900 | 15713809810 | 14070 | 14060 | 14070 | 14040 | 5331 |
| 665 | 20241015 | 094800 | 15638868460 | 14050 | 14000 | 14070 | 13990 | 9894 |
| 666 | 20241015 | 094700 | 15500164140 | 14010 | 14030 | 14030 | 13980 | 7271 |
| 667 | 20241015 | 094600 | 15398332330 | 14020 | 14020 | 14030 | 13970 | 13969 |
| 668 | 20241015 | 094500 | 15202849610 | 14020 | 14060 | 14100 | 13920 | 42050 |
| 669 | 20241015 | 094400 | 14613754190 | 14060 | 14120 | 14130 | 14000 | 35728 |
| 670 | 20241015 | 094300 | 14110730790 | 14120 | 14170 | 14170 | 14120 | 18436 |
| 671 | 20241015 | 094200 | 13850204160 | 14160 | 14210 | 14210 | 14160 | 9467 |
| 672 | 20241015 | 094100 | 13716022320 | 14220 | 14220 | 14230 | 14210 | 4375 |
| 673 | 20241015 | 094000 | 13653804980 | 14220 | 14180 | 14230 | 14170 | 6667 |
| 674 | 20241015 | 093900 | 13559189490 | 14180 | 14190 | 14190 | 14170 | 3138 |
| 675 | 20241015 | 093800 | 13514691190 | 14190 | 14140 | 14190 | 14130 | 10410 |
| 676 | 20241015 | 093700 | 13367366150 | 14140 | 14180 | 14190 | 14120 | 27776 |
| 677 | 20241015 | 093600 | 12974352010 | 14180 | 14210 | 14210 | 14180 | 23998 |
| 678 | 20241015 | 093500 | 12633661260 | 14210 | 14220 | 14240 | 14210 | 11242 |
| 679 | 20241015 | 093400 | 12473779180 | 14210 | 14280 | 14280 | 14210 | 36928 |
| 680 | 20241015 | 093300 | 11947884430 | 14280 | 14290 | 14290 | 14280 | 13779 |
| 681 | 20241015 | 093200 | 11751065020 | 14290 | 14300 | 14320 | 14290 | 6349 |
| 682 | 20241015 | 093100 | 11660270460 | 14300 | 14290 | 14300 | 14290 | 6585 |
| 683 | 20241015 | 093000 | 11566145410 | 14290 | 14300 | 14300 | 14290 | 7207 |
| 684 | 20241015 | 092900 | 11463141170 | 14290 | 14280 | 14300 | 14280 | 7232 |
| 685 | 20241015 | 092800 | 11359800340 | 14290 | 14320 | 14320 | 14280 | 16319 |
| 686 | 20241015 | 092700 | 11126418300 | 14320 | 14320 | 14330 | 14310 | 5299 |
| 687 | 20241015 | 092600 | 11050538540 | 14320 | 14350 | 14350 | 14310 | 10478 |
| 688 | 20241015 | 092500 | 10900394620 | 14350 | 14360 | 14360 | 14340 | 5111 |
| 689 | 20241015 | 092400 | 10827041710 | 14360 | 14360 | 14360 | 14350 | 6035 |
| 690 | 20241015 | 092300 | 10740411040 | 14360 | 14340 | 14370 | 14340 | 9107 |
| 691 | 20241015 | 092200 | 10609674850 | 14340 | 14330 | 14350 | 14320 | 5813 |
| 692 | 20241015 | 092100 | 10526360440 | 14330 | 14320 | 14340 | 14320 | 5656 |
| 693 | 20241015 | 092000 | 10445313270 | 14320 | 14310 | 14320 | 14300 | 4474 |
| 694 | 20241015 | 091900 | 10381292420 | 14290 | 14340 | 14340 | 14290 | 11000 |
| 695 | 20241015 | 091800 | 10223893110 | 14320 | 14330 | 14340 | 14320 | 5961 |
| 696 | 20241015 | 091700 | 10138465680 | 14340 | 14370 | 14370 | 14330 | 16418 |
| 697 | 20241015 | 091600 | 9902772160 | 14370 | 14320 | 14370 | 14310 | 11392 |
| 698 | 20241015 | 091500 | 9739264340 | 14320 | 14310 | 14330 | 14310 | 7105 |
| 699 | 20241015 | 091400 | 9637491380 | 14340 | 14280 | 14340 | 14280 | 8887 |
| 700 | 20241015 | 091300 | 9510425630 | 14280 | 14280 | 14290 | 14280 | 9219 |
| 701 | 20241015 | 091200 | 9378741610 | 14290 | 14290 | 14300 | 14280 | 20377 |
| 702 | 20241015 | 091100 | 9087610620 | 14300 | 14350 | 14350 | 14290 | 24237 |
| 703 | 20241015 | 091000 | 8740763040 | 14350 | 14340 | 14370 | 14290 | 43170 |
| 704 | 20241015 | 090900 | 8122634300 | 14340 | 14360 | 14390 | 14340 | 10660 |
| 705 | 20241015 | 090800 | 7969617970 | 14360 | 14390 | 14390 | 14350 | 19739 |
| 706 | 20241015 | 090700 | 7686231140 | 14390 | 14390 | 14400 | 14350 | 27204 |
| 707 | 20241015 | 090600 | 7294997740 | 14390 | 14330 | 14400 | 14320 | 18652 |
| 708 | 20241015 | 090500 | 7027077160 | 14330 | 14420 | 14420 | 14320 | 35960 |
| 709 | 20241015 | 090400 | 6510256260 | 14390 | 14440 | 14460 | 14370 | 34597 |
| 710 | 20241015 | 090300 | 6011627110 | 14440 | 14510 | 14510 | 14430 | 34840 |
| 711 | 20241015 | 090200 | 5507813490 | 14510 | 14450 | 14530 | 14430 | 61011 |
| 712 | 20241015 | 090100 | 4624217050 | 14460 | 14590 | 14600 | 14440 | 89534 |
| 713 | 20241015 | 090000 | 3324930590 | 14600 | 14500 | 14630 | 14490 | 228457 |