38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 204800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 9513 |
| 3 | 20241016 | 204700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20241016 | 204600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20241016 | 204500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20241016 | 204400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20241016 | 204300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20241016 | 204200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20241016 | 204100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20241016 | 204000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20241016 | 203900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20241016 | 203800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20241016 | 203700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20241016 | 203600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20241016 | 203500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20241016 | 203400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20241016 | 203300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20241016 | 203200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20241016 | 203100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20241016 | 203000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20241016 | 202900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20241016 | 202800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20241016 | 202700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20241016 | 202600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20241016 | 202500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20241016 | 202400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20241016 | 202300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20241016 | 202200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20241016 | 202100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20241016 | 202000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20241016 | 201900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20241016 | 201800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 9513 |
| 33 | 20241016 | 201700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20241016 | 201600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20241016 | 201500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20241016 | 201400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20241016 | 201300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20241016 | 201200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20241016 | 201100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20241016 | 201000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20241016 | 200900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20241016 | 200800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20241016 | 200700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20241016 | 200600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20241016 | 200500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20241016 | 200400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20241016 | 200300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20241016 | 200200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20241016 | 200100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20241016 | 200000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20241016 | 195900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20241016 | 195800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20241016 | 195700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20241016 | 195600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20241016 | 195500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20241016 | 195400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20241016 | 195300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20241016 | 195200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20241016 | 195100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20241016 | 195000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20241016 | 194900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20241016 | 194800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 9513 |
| 63 | 20241016 | 194700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20241016 | 194600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20241016 | 194500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20241016 | 194400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20241016 | 194300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20241016 | 194200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20241016 | 194100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20241016 | 194000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20241016 | 193900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20241016 | 193800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20241016 | 193700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20241016 | 193600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20241016 | 193500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20241016 | 193400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20241016 | 193300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20241016 | 193200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20241016 | 193100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20241016 | 193000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20241016 | 192900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20241016 | 192800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20241016 | 192700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20241016 | 192600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20241016 | 192500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20241016 | 192400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20241016 | 192300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20241016 | 192200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20241016 | 192100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20241016 | 192000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20241016 | 191900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20241016 | 191800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 9513 |
| 93 | 20241016 | 191700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20241016 | 191600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20241016 | 191500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20241016 | 191400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20241016 | 191300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20241016 | 191200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20241016 | 191100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20241016 | 191000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20241016 | 190900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20241016 | 190800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20241016 | 190700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20241016 | 190600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20241016 | 190500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20241016 | 190400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20241016 | 190300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20241016 | 190200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20241016 | 190100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20241016 | 190000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20241016 | 185900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20241016 | 185800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20241016 | 185700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20241016 | 185600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20241016 | 185500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20241016 | 185400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20241016 | 185300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20241016 | 185200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20241016 | 185100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20241016 | 185000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20241016 | 184900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20241016 | 184800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 9513 |
| 123 | 20241016 | 184700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20241016 | 184600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20241016 | 184500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20241016 | 184400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20241016 | 184300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20241016 | 184200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20241016 | 184100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20241016 | 184000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20241016 | 183900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20241016 | 183800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20241016 | 183700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20241016 | 183600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20241016 | 183500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20241016 | 183400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20241016 | 183300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20241016 | 183200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20241016 | 183100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20241016 | 183000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20241016 | 182900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20241016 | 182800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20241016 | 182700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20241016 | 182600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20241016 | 182500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20241016 | 182400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20241016 | 182300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20241016 | 182200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20241016 | 182100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20241016 | 182000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20241016 | 181900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20241016 | 181800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 9513 |
| 153 | 20241016 | 181700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20241016 | 181600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20241016 | 181500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20241016 | 181400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20241016 | 181300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20241016 | 181200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20241016 | 181100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20241016 | 181000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20241016 | 180900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20241016 | 180800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20241016 | 180700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20241016 | 180600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20241016 | 180500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20241016 | 180400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20241016 | 180300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20241016 | 180200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20241016 | 180100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20241016 | 180000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20241016 | 175900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20241016 | 175800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20241016 | 175700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20241016 | 175600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20241016 | 175500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20241016 | 175400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20241016 | 175300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20241016 | 175200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20241016 | 175100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20241016 | 175000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20241016 | 174900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20241016 | 174800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 9513 |
| 183 | 20241016 | 174700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20241016 | 174600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20241016 | 174500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20241016 | 174400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20241016 | 174300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20241016 | 174200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20241016 | 174100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20241016 | 174000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20241016 | 173900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20241016 | 173800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20241016 | 173700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20241016 | 173600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20241016 | 173500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20241016 | 173400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20241016 | 173300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20241016 | 173200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20241016 | 173100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20241016 | 173000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20241016 | 172900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20241016 | 172800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20241016 | 172700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20241016 | 172600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20241016 | 172500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20241016 | 172400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20241016 | 172300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20241016 | 172200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20241016 | 172100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20241016 | 172000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20241016 | 171900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20241016 | 171800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 9513 |
| 213 | 20241016 | 171700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20241016 | 171600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20241016 | 171500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20241016 | 171400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20241016 | 171300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20241016 | 171200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20241016 | 171100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20241016 | 171000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20241016 | 170900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20241016 | 170800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20241016 | 170700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20241016 | 170600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20241016 | 170500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20241016 | 170400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20241016 | 170300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20241016 | 170200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20241016 | 170100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20241016 | 170000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20241016 | 165900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20241016 | 165800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20241016 | 165700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20241016 | 165600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20241016 | 165500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20241016 | 165400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20241016 | 165300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20241016 | 165200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20241016 | 165100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 240 | 20241016 | 165000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 241 | 20241016 | 164900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20241016 | 164800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 9513 |
| 243 | 20241016 | 164700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 244 | 20241016 | 164600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 245 | 20241016 | 164500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20241016 | 164400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20241016 | 164300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 248 | 20241016 | 164200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 249 | 20241016 | 164100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 250 | 20241016 | 164000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 251 | 20241016 | 163900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 252 | 20241016 | 163800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 253 | 20241016 | 163700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 254 | 20241016 | 163600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 255 | 20241016 | 163500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 256 | 20241016 | 163400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 257 | 20241016 | 163300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 258 | 20241016 | 163200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 259 | 20241016 | 163100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 260 | 20241016 | 163000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 261 | 20241016 | 162900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 262 | 20241016 | 162800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 263 | 20241016 | 162700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 264 | 20241016 | 162600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 265 | 20241016 | 162500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 266 | 20241016 | 162400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 267 | 20241016 | 162300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 268 | 20241016 | 162200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 269 | 20241016 | 162100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 270 | 20241016 | 162000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 271 | 20241016 | 161900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 272 | 20241016 | 161800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 9513 |
| 273 | 20241016 | 161700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 274 | 20241016 | 161600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 275 | 20241016 | 161500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 276 | 20241016 | 161400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 277 | 20241016 | 161300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 278 | 20241016 | 161200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 279 | 20241016 | 161100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 280 | 20241016 | 161000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 281 | 20241016 | 160900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 282 | 20241016 | 160800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 283 | 20241016 | 160700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 284 | 20241016 | 160600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 285 | 20241016 | 160500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 286 | 20241016 | 160400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 287 | 20241016 | 160300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 288 | 20241016 | 160200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 289 | 20241016 | 160100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 290 | 20241016 | 160000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 291 | 20241016 | 155900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 292 | 20241016 | 155800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 293 | 20241016 | 155700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 294 | 20241016 | 155600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 295 | 20241016 | 155500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 296 | 20241016 | 155400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 297 | 20241016 | 155300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 298 | 20241016 | 155200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 299 | 20241016 | 155100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 300 | 20241016 | 155000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 301 | 20241016 | 154900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 302 | 20241016 | 154800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 9513 |
| 303 | 20241016 | 154700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 304 | 20241016 | 154600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 305 | 20241016 | 154500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 306 | 20241016 | 154400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 307 | 20241016 | 154300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 308 | 20241016 | 154200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 309 | 20241016 | 154100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 310 | 20241016 | 154000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 311 | 20241016 | 153900 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 312 | 20241016 | 153800 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 313 | 20241016 | 153700 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 314 | 20241016 | 153600 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 315 | 20241016 | 153500 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 316 | 20241016 | 153400 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 317 | 20241016 | 153300 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 318 | 20241016 | 153200 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 319 | 20241016 | 153100 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 0 |
| 320 | 20241016 | 153000 | 18198450140 | 13180 | 13180 | 13180 | 13180 | 9513 |
| 321 | 20241016 | 152900 | 18073068800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 322 | 20241016 | 152800 | 18073068800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 323 | 20241016 | 152700 | 18073068800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 324 | 20241016 | 152600 | 18073068800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 325 | 20241016 | 152500 | 18073068800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 326 | 20241016 | 152400 | 18073068800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 327 | 20241016 | 152300 | 18073068800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 328 | 20241016 | 152200 | 18073068800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 329 | 20241016 | 152100 | 18073068800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 330 | 20241016 | 152000 | 18073068800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 331 | 20241016 | 151900 | 18073068800 | 13130 | 13140 | 13140 | 13120 | 3541 |
| 332 | 20241016 | 151800 | 18026567730 | 13140 | 13130 | 13150 | 13120 | 4862 |
| 333 | 20241016 | 151700 | 17962698070 | 13120 | 13130 | 13130 | 13120 | 2588 |
| 334 | 20241016 | 151600 | 17928729560 | 13120 | 13120 | 13130 | 13120 | 1321 |
| 335 | 20241016 | 151500 | 17911388940 | 13130 | 13130 | 13130 | 13120 | 866 |
| 336 | 20241016 | 151400 | 17900021560 | 13120 | 13120 | 13130 | 13120 | 693 |
| 337 | 20241016 | 151300 | 17890925250 | 13120 | 13130 | 13130 | 13120 | 2551 |
| 338 | 20241016 | 151200 | 17857450480 | 13130 | 13130 | 13140 | 13120 | 1955 |
| 339 | 20241016 | 151100 | 17831787610 | 13130 | 13120 | 13140 | 13120 | 1405 |
| 340 | 20241016 | 151000 | 17813340830 | 13120 | 13120 | 13130 | 13110 | 1792 |
| 341 | 20241016 | 150900 | 17789830010 | 13120 | 13130 | 13130 | 13120 | 3681 |
| 342 | 20241016 | 150800 | 17741530040 | 13130 | 13130 | 13130 | 13110 | 3123 |
| 343 | 20241016 | 150700 | 17700556480 | 13130 | 13120 | 13130 | 13120 | 156 |
| 344 | 20241016 | 150600 | 17698509690 | 13110 | 13130 | 13130 | 13110 | 3401 |
| 345 | 20241016 | 150500 | 17653904310 | 13120 | 13130 | 13140 | 13120 | 3133 |
| 346 | 20241016 | 150400 | 17612768830 | 13130 | 13140 | 13140 | 13130 | 1258 |
| 347 | 20241016 | 150300 | 17596249170 | 13140 | 13140 | 13150 | 13140 | 3323 |
| 348 | 20241016 | 150200 | 17552577740 | 13150 | 13150 | 13150 | 13140 | 670 |
| 349 | 20241016 | 150100 | 17543773440 | 13140 | 13150 | 13150 | 13140 | 489 |
| 350 | 20241016 | 150000 | 17537346630 | 13150 | 13150 | 13150 | 13140 | 1119 |
| 351 | 20241016 | 145900 | 17522640520 | 13150 | 13150 | 13150 | 13140 | 1022 |
| 352 | 20241016 | 145800 | 17509210170 | 13150 | 13140 | 13150 | 13140 | 1097 |
| 353 | 20241016 | 145700 | 17494795350 | 13140 | 13120 | 13140 | 13120 | 1238 |
| 354 | 20241016 | 145600 | 17478549750 | 13130 | 13120 | 13130 | 13110 | 1204 |
| 355 | 20241016 | 145500 | 17462751740 | 13120 | 13120 | 13130 | 13120 | 735 |
| 356 | 20241016 | 145400 | 17453108310 | 13130 | 13150 | 13150 | 13120 | 614 |
| 357 | 20241016 | 145300 | 17445042620 | 13150 | 13160 | 13160 | 13150 | 2284 |
| 358 | 20241016 | 145200 | 17414991890 | 13160 | 13160 | 13170 | 13160 | 325 |
| 359 | 20241016 | 145100 | 17410712420 | 13160 | 13170 | 13180 | 13160 | 2469 |
| 360 | 20241016 | 145000 | 17378197230 | 13170 | 13190 | 13190 | 13170 | 3547 |
| 361 | 20241016 | 144900 | 17331469600 | 13180 | 13190 | 13190 | 13180 | 1258 |
| 362 | 20241016 | 144800 | 17314876640 | 13190 | 13200 | 13200 | 13190 | 1056 |
| 363 | 20241016 | 144700 | 17300942530 | 13200 | 13180 | 13200 | 13180 | 1689 |
| 364 | 20241016 | 144600 | 17278667920 | 13180 | 13180 | 13190 | 13180 | 1199 |
| 365 | 20241016 | 144500 | 17262864470 | 13180 | 13180 | 13190 | 13170 | 1346 |
| 366 | 20241016 | 144400 | 17245124290 | 13180 | 13160 | 13180 | 13160 | 2483 |
| 367 | 20241016 | 144300 | 17212422760 | 13160 | 13160 | 13170 | 13160 | 2281 |
| 368 | 20241016 | 144200 | 17182400400 | 13160 | 13160 | 13160 | 13150 | 782 |
| 369 | 20241016 | 144100 | 17172111710 | 13170 | 13120 | 13170 | 13120 | 1993 |
| 370 | 20241016 | 144000 | 17145912610 | 13120 | 13100 | 13120 | 13100 | 843 |
| 371 | 20241016 | 143900 | 17134858960 | 13110 | 13100 | 13120 | 13090 | 4656 |
| 372 | 20241016 | 143800 | 17073828250 | 13100 | 13080 | 13110 | 13070 | 1467 |
| 373 | 20241016 | 143700 | 17054623290 | 13080 | 13070 | 13080 | 13070 | 455 |
| 374 | 20241016 | 143600 | 17048672890 | 13070 | 13040 | 13070 | 13040 | 1327 |
| 375 | 20241016 | 143500 | 17031340680 | 13050 | 13050 | 13060 | 13040 | 563 |
| 376 | 20241016 | 143400 | 17023991580 | 13060 | 13040 | 13060 | 13040 | 292 |
| 377 | 20241016 | 143300 | 17020182980 | 13040 | 13020 | 13060 | 13020 | 4418 |
| 378 | 20241016 | 143200 | 16962510530 | 13030 | 13030 | 13030 | 13020 | 625 |
| 379 | 20241016 | 143100 | 16954369160 | 13030 | 13030 | 13040 | 13010 | 1056 |
| 380 | 20241016 | 143000 | 16940617870 | 13030 | 13030 | 13040 | 13020 | 3041 |
| 381 | 20241016 | 142900 | 16901008690 | 13020 | 13050 | 13050 | 13020 | 2118 |
| 382 | 20241016 | 142800 | 16873405270 | 13040 | 13060 | 13060 | 13030 | 2187 |
| 383 | 20241016 | 142700 | 16844885430 | 13060 | 13030 | 13060 | 13030 | 534 |
| 384 | 20241016 | 142600 | 16837926240 | 13030 | 13020 | 13060 | 13010 | 1871 |
| 385 | 20241016 | 142500 | 16813546820 | 13020 | 13000 | 13020 | 13000 | 341 |
| 386 | 20241016 | 142400 | 16809112210 | 13000 | 13000 | 13020 | 12990 | 1394 |
| 387 | 20241016 | 142300 | 16790976590 | 13000 | 12980 | 13000 | 12980 | 6117 |
| 388 | 20241016 | 142200 | 16711460160 | 12990 | 12980 | 12990 | 12980 | 2219 |
| 389 | 20241016 | 142100 | 16682644950 | 12980 | 12990 | 13000 | 12980 | 1265 |
| 390 | 20241016 | 142000 | 16666215300 | 12990 | 12990 | 12990 | 12980 | 1136 |
| 391 | 20241016 | 141900 | 16651465910 | 12990 | 13000 | 13000 | 12980 | 2272 |
| 392 | 20241016 | 141800 | 16621951160 | 12990 | 13000 | 13000 | 12990 | 1514 |
| 393 | 20241016 | 141700 | 16602279830 | 13000 | 12990 | 13000 | 12990 | 1871 |
| 394 | 20241016 | 141600 | 16577966290 | 12990 | 13000 | 13000 | 12990 | 1325 |
| 395 | 20241016 | 141500 | 16560747250 | 13000 | 12990 | 13000 | 12990 | 5678 |
| 396 | 20241016 | 141400 | 16486960740 | 13000 | 12990 | 13000 | 12950 | 12927 |
| 397 | 20241016 | 141300 | 16319187910 | 13000 | 13020 | 13020 | 12990 | 31488 |
| 398 | 20241016 | 141200 | 15909687760 | 13020 | 13030 | 13030 | 13020 | 8232 |
| 399 | 20241016 | 141100 | 15802483450 | 13030 | 13020 | 13030 | 13020 | 1249 |
| 400 | 20241016 | 141000 | 15786210030 | 13020 | 13040 | 13040 | 13020 | 3095 |
| 401 | 20241016 | 140900 | 15745881580 | 13040 | 13020 | 13040 | 13020 | 1179 |
| 402 | 20241016 | 140800 | 15730515280 | 13030 | 13030 | 13040 | 13020 | 2709 |
| 403 | 20241016 | 140700 | 15695233420 | 13030 | 13030 | 13040 | 13030 | 3948 |
| 404 | 20241016 | 140600 | 15643789970 | 13030 | 13050 | 13050 | 13030 | 3538 |
| 405 | 20241016 | 140500 | 15597671260 | 13040 | 13050 | 13060 | 13040 | 3628 |
| 406 | 20241016 | 140400 | 15550335870 | 13050 | 13060 | 13060 | 13050 | 1836 |
| 407 | 20241016 | 140300 | 15526374080 | 13050 | 13050 | 13050 | 13050 | 455 |
| 408 | 20241016 | 140200 | 15520436330 | 13060 | 13060 | 13070 | 13060 | 1115 |
| 409 | 20241016 | 140100 | 15505873790 | 13070 | 13070 | 13070 | 13070 | 115 |
| 410 | 20241016 | 140000 | 15504370740 | 13070 | 13070 | 13070 | 13060 | 443 |
| 411 | 20241016 | 135900 | 15498584380 | 13070 | 13060 | 13070 | 13050 | 2004 |
| 412 | 20241016 | 135800 | 15472418720 | 13060 | 13070 | 13070 | 13050 | 2050 |
| 413 | 20241016 | 135700 | 15445648320 | 13070 | 13050 | 13070 | 13050 | 1876 |
| 414 | 20241016 | 135600 | 15421148000 | 13050 | 13060 | 13060 | 13050 | 660 |
| 415 | 20241016 | 135500 | 15412534560 | 13060 | 13040 | 13060 | 13040 | 2431 |
| 416 | 20241016 | 135400 | 15380804720 | 13040 | 13040 | 13050 | 13030 | 2883 |
| 417 | 20241016 | 135300 | 15343216050 | 13040 | 13050 | 13050 | 13030 | 3923 |
| 418 | 20241016 | 135200 | 15292061390 | 13050 | 13070 | 13070 | 13050 | 6186 |
| 419 | 20241016 | 135100 | 15211299620 | 13070 | 13090 | 13090 | 13070 | 4965 |
| 420 | 20241016 | 135000 | 15146380890 | 13090 | 13090 | 13100 | 13080 | 1286 |
| 421 | 20241016 | 134900 | 15129553430 | 13100 | 13120 | 13120 | 13090 | 13229 |
| 422 | 20241016 | 134800 | 14956220380 | 13110 | 13120 | 13130 | 13110 | 3739 |
| 423 | 20241016 | 134700 | 14907191530 | 13120 | 13130 | 13130 | 13120 | 1006 |
| 424 | 20241016 | 134600 | 14893990120 | 13130 | 13120 | 13130 | 13120 | 3548 |
| 425 | 20241016 | 134500 | 14847438330 | 13120 | 13130 | 13130 | 13120 | 2708 |
| 426 | 20241016 | 134400 | 14811900860 | 13130 | 13130 | 13130 | 13130 | 920 |
| 427 | 20241016 | 134300 | 14799821260 | 13130 | 13140 | 13140 | 13120 | 2641 |
| 428 | 20241016 | 134200 | 14765152330 | 13120 | 13130 | 13130 | 13120 | 288 |
| 429 | 20241016 | 134100 | 14761371540 | 13130 | 13130 | 13130 | 13120 | 3396 |
| 430 | 20241016 | 134000 | 14716795880 | 13130 | 13130 | 13150 | 13130 | 2373 |
| 431 | 20241016 | 133900 | 14685632180 | 13130 | 13130 | 13140 | 13120 | 2556 |
| 432 | 20241016 | 133800 | 14652077870 | 13140 | 13130 | 13140 | 13130 | 1629 |
| 433 | 20241016 | 133700 | 14630688540 | 13140 | 13130 | 13140 | 13120 | 3445 |
| 434 | 20241016 | 133600 | 14585476080 | 13130 | 13140 | 13160 | 13130 | 6993 |
| 435 | 20241016 | 133500 | 14493610350 | 13140 | 13170 | 13170 | 13140 | 4304 |
| 436 | 20241016 | 133400 | 14436971660 | 13180 | 13180 | 13180 | 13170 | 1577 |
| 437 | 20241016 | 133300 | 14416192240 | 13180 | 13180 | 13180 | 13170 | 1005 |
| 438 | 20241016 | 133200 | 14402946880 | 13180 | 13180 | 13180 | 13170 | 949 |
| 439 | 20241016 | 133100 | 14390441710 | 13180 | 13180 | 13180 | 13180 | 2306 |
| 440 | 20241016 | 133000 | 14360048630 | 13180 | 13190 | 13200 | 13180 | 3270 |
| 441 | 20241016 | 132900 | 14316927920 | 13190 | 13190 | 13190 | 13190 | 1737 |
| 442 | 20241016 | 132800 | 14294016890 | 13180 | 13180 | 13180 | 13170 | 1570 |
| 443 | 20241016 | 132700 | 14273325270 | 13170 | 13180 | 13190 | 13170 | 1502 |
| 444 | 20241016 | 132600 | 14253535830 | 13180 | 13170 | 13190 | 13170 | 873 |
| 445 | 20241016 | 132500 | 14242032590 | 13170 | 13180 | 13190 | 13170 | 1378 |
| 446 | 20241016 | 132400 | 14223879510 | 13180 | 13170 | 13190 | 13170 | 973 |
| 447 | 20241016 | 132300 | 14211059410 | 13170 | 13150 | 13170 | 13150 | 2361 |
| 448 | 20241016 | 132200 | 14179987680 | 13160 | 13150 | 13160 | 13140 | 1665 |
| 449 | 20241016 | 132100 | 14158095320 | 13140 | 13150 | 13150 | 13130 | 3113 |
| 450 | 20241016 | 132000 | 14117189380 | 13140 | 13150 | 13160 | 13140 | 10393 |
| 451 | 20241016 | 131900 | 13980524180 | 13160 | 13190 | 13190 | 13150 | 15781 |
| 452 | 20241016 | 131800 | 13772743880 | 13190 | 13200 | 13210 | 13190 | 2390 |
| 453 | 20241016 | 131700 | 13741214900 | 13200 | 13200 | 13200 | 13190 | 10817 |
| 454 | 20241016 | 131600 | 13598431000 | 13200 | 13220 | 13220 | 13200 | 10273 |
| 455 | 20241016 | 131500 | 13462783720 | 13220 | 13230 | 13230 | 13210 | 2008 |
| 456 | 20241016 | 131400 | 13436238190 | 13230 | 13220 | 13230 | 13220 | 162 |
| 457 | 20241016 | 131300 | 13434096410 | 13210 | 13220 | 13230 | 13210 | 1740 |
| 458 | 20241016 | 131200 | 13411099220 | 13220 | 13210 | 13220 | 13210 | 993 |
| 459 | 20241016 | 131100 | 13397977800 | 13210 | 13230 | 13230 | 13210 | 10158 |
| 460 | 20241016 | 131000 | 13263758200 | 13220 | 13230 | 13230 | 13210 | 2771 |
| 461 | 20241016 | 130900 | 13227128630 | 13220 | 13230 | 13230 | 13220 | 1503 |
| 462 | 20241016 | 130800 | 13207254670 | 13220 | 13240 | 13240 | 13220 | 3042 |
| 463 | 20241016 | 130700 | 13167012470 | 13240 | 13240 | 13240 | 13230 | 2174 |
| 464 | 20241016 | 130600 | 13138231220 | 13240 | 13240 | 13240 | 13230 | 385 |
| 465 | 20241016 | 130500 | 13133136250 | 13240 | 13240 | 13240 | 13230 | 4612 |
| 466 | 20241016 | 130400 | 13072086840 | 13250 | 13260 | 13260 | 13250 | 3412 |
| 467 | 20241016 | 130300 | 13026877330 | 13250 | 13260 | 13270 | 13250 | 441 |
| 468 | 20241016 | 130200 | 13021031300 | 13260 | 13250 | 13270 | 13250 | 3657 |
| 469 | 20241016 | 130100 | 12972567460 | 13250 | 13270 | 13270 | 13250 | 3805 |
| 470 | 20241016 | 130000 | 12922111070 | 13270 | 13270 | 13270 | 13260 | 2173 |
| 471 | 20241016 | 125900 | 12893286500 | 13270 | 13270 | 13280 | 13270 | 587 |
| 472 | 20241016 | 125800 | 12885496950 | 13270 | 13270 | 13270 | 13260 | 264 |
| 473 | 20241016 | 125700 | 12881994250 | 13270 | 13260 | 13270 | 13260 | 2160 |
| 474 | 20241016 | 125600 | 12853335320 | 13260 | 13270 | 13270 | 13260 | 1850 |
| 475 | 20241016 | 125500 | 12828797540 | 13260 | 13270 | 13270 | 13260 | 880 |
| 476 | 20241016 | 125400 | 12817123520 | 13270 | 13260 | 13290 | 13260 | 645 |
| 477 | 20241016 | 125300 | 12808568490 | 13270 | 13270 | 13270 | 13260 | 456 |
| 478 | 20241016 | 125200 | 12802519300 | 13270 | 13270 | 13270 | 13260 | 894 |
| 479 | 20241016 | 125100 | 12790658920 | 13260 | 13290 | 13290 | 13260 | 743 |
| 480 | 20241016 | 125000 | 12780787940 | 13280 | 13270 | 13280 | 13260 | 756 |
| 481 | 20241016 | 124900 | 12770760770 | 13270 | 13260 | 13270 | 13250 | 3099 |
| 482 | 20241016 | 124800 | 12729668710 | 13260 | 13250 | 13260 | 13250 | 623 |
| 483 | 20241016 | 124700 | 12721412460 | 13250 | 13250 | 13260 | 13250 | 257 |
| 484 | 20241016 | 124600 | 12718005700 | 13250 | 13260 | 13260 | 13250 | 840 |
| 485 | 20241016 | 124500 | 12706872640 | 13250 | 13260 | 13260 | 13240 | 4164 |
| 486 | 20241016 | 124400 | 12651705650 | 13260 | 13260 | 13270 | 13260 | 1966 |
| 487 | 20241016 | 124300 | 12625636470 | 13260 | 13270 | 13270 | 13260 | 1553 |
| 488 | 20241016 | 124200 | 12605040960 | 13260 | 13280 | 13290 | 13260 | 17563 |
| 489 | 20241016 | 124100 | 12371944090 | 13280 | 13280 | 13290 | 13280 | 1034 |
| 490 | 20241016 | 124000 | 12358209640 | 13280 | 13280 | 13290 | 13280 | 604 |
| 491 | 20241016 | 123900 | 12350187870 | 13280 | 13290 | 13290 | 13280 | 1438 |
| 492 | 20241016 | 123800 | 12331085440 | 13290 | 13290 | 13290 | 13290 | 1037 |
| 493 | 20241016 | 123700 | 12317303710 | 13290 | 13310 | 13310 | 13290 | 8203 |
| 494 | 20241016 | 123600 | 12208186090 | 13310 | 13310 | 13320 | 13310 | 884 |
| 495 | 20241016 | 123500 | 12196418540 | 13320 | 13330 | 13340 | 13310 | 2487 |
| 496 | 20241016 | 123400 | 12163282920 | 13330 | 13340 | 13350 | 13330 | 1379 |
| 497 | 20241016 | 123300 | 12144887580 | 13340 | 13330 | 13340 | 13330 | 695 |
| 498 | 20241016 | 123200 | 12135617110 | 13340 | 13350 | 13350 | 13340 | 907 |
| 499 | 20241016 | 123100 | 12123516720 | 13340 | 13370 | 13370 | 13340 | 5385 |
| 500 | 20241016 | 123000 | 12051624330 | 13370 | 13360 | 13370 | 13360 | 1664 |
| 501 | 20241016 | 122900 | 12029386390 | 13360 | 13360 | 13360 | 13350 | 1601 |
| 502 | 20241016 | 122800 | 12007997500 | 13360 | 13360 | 13360 | 13350 | 287 |
| 503 | 20241016 | 122700 | 12004163910 | 13360 | 13360 | 13360 | 13350 | 292 |
| 504 | 20241016 | 122600 | 12000263490 | 13360 | 13360 | 13370 | 13360 | 631 |
| 505 | 20241016 | 122500 | 11991831010 | 13360 | 13360 | 13360 | 13350 | 643 |
| 506 | 20241016 | 122400 | 11983244670 | 13350 | 13360 | 13370 | 13350 | 1398 |
| 507 | 20241016 | 122300 | 11964566070 | 13360 | 13360 | 13360 | 13350 | 252 |
| 508 | 20241016 | 122200 | 11961200700 | 13360 | 13360 | 13370 | 13360 | 912 |
| 509 | 20241016 | 122100 | 11949015800 | 13370 | 13370 | 13370 | 13370 | 457 |
| 510 | 20241016 | 122000 | 11942905710 | 13370 | 13380 | 13380 | 13360 | 265 |
| 511 | 20241016 | 121900 | 11939362430 | 13370 | 13380 | 13380 | 13370 | 859 |
| 512 | 20241016 | 121800 | 11927873070 | 13380 | 13370 | 13380 | 13370 | 765 |
| 513 | 20241016 | 121700 | 11917643900 | 13360 | 13350 | 13360 | 13340 | 896 |
| 514 | 20241016 | 121600 | 11905677040 | 13340 | 13340 | 13340 | 13330 | 488 |
| 515 | 20241016 | 121500 | 11899167170 | 13340 | 13350 | 13350 | 13330 | 609 |
| 516 | 20241016 | 121400 | 11891044080 | 13350 | 13320 | 13350 | 13320 | 396 |
| 517 | 20241016 | 121300 | 11885763060 | 13320 | 13310 | 13320 | 13310 | 161 |
| 518 | 20241016 | 121200 | 11883619550 | 13310 | 13300 | 13310 | 13300 | 4151 |
| 519 | 20241016 | 121100 | 11828392320 | 13300 | 13300 | 13310 | 13300 | 100 |
| 520 | 20241016 | 121000 | 11827062030 | 13300 | 13310 | 13310 | 13300 | 2768 |
| 521 | 20241016 | 120900 | 11790247600 | 13310 | 13310 | 13310 | 13300 | 2330 |
| 522 | 20241016 | 120800 | 11759240100 | 13310 | 13310 | 13320 | 13310 | 1078 |
| 523 | 20241016 | 120700 | 11744891900 | 13320 | 13320 | 13320 | 13320 | 1268 |
| 524 | 20241016 | 120600 | 11728002140 | 13330 | 13320 | 13330 | 13320 | 207 |
| 525 | 20241016 | 120500 | 11725244880 | 13320 | 13320 | 13330 | 13320 | 706 |
| 526 | 20241016 | 120400 | 11715840860 | 13320 | 13330 | 13330 | 13320 | 2419 |
| 527 | 20241016 | 120300 | 11683600980 | 13330 | 13330 | 13340 | 13330 | 1313 |
| 528 | 20241016 | 120200 | 11666098460 | 13330 | 13330 | 13330 | 13330 | 159 |
| 529 | 20241016 | 120100 | 11663978990 | 13330 | 13340 | 13340 | 13330 | 20 |
| 530 | 20241016 | 120000 | 11663712290 | 13330 | 13330 | 13360 | 13330 | 650 |
| 531 | 20241016 | 115900 | 11655039330 | 13330 | 13330 | 13350 | 13330 | 1110 |
| 532 | 20241016 | 115800 | 11640236350 | 13330 | 13330 | 13340 | 13330 | 1134 |
| 533 | 20241016 | 115700 | 11625119630 | 13340 | 13340 | 13340 | 13330 | 1713 |
| 534 | 20241016 | 115600 | 11602281020 | 13330 | 13330 | 13340 | 13320 | 2447 |
| 535 | 20241016 | 115500 | 11569664100 | 13330 | 13340 | 13340 | 13330 | 502 |
| 536 | 20241016 | 115400 | 11562971840 | 13340 | 13350 | 13350 | 13330 | 1284 |
| 537 | 20241016 | 115300 | 11545841910 | 13340 | 13340 | 13340 | 13330 | 1715 |
| 538 | 20241016 | 115200 | 11522978480 | 13340 | 13330 | 13340 | 13330 | 454 |
| 539 | 20241016 | 115100 | 11516924590 | 13340 | 13340 | 13350 | 13330 | 770 |
| 540 | 20241016 | 115000 | 11506655480 | 13340 | 13350 | 13350 | 13340 | 2390 |
| 541 | 20241016 | 114900 | 11474764720 | 13350 | 13360 | 13360 | 13350 | 387 |
| 542 | 20241016 | 114800 | 11469597580 | 13370 | 13360 | 13370 | 13350 | 803 |
| 543 | 20241016 | 114700 | 11458870970 | 13360 | 13360 | 13370 | 13350 | 569 |
| 544 | 20241016 | 114600 | 11451270790 | 13360 | 13360 | 13360 | 13350 | 280 |
| 545 | 20241016 | 114500 | 11447530330 | 13360 | 13360 | 13390 | 13350 | 1787 |
| 546 | 20241016 | 114400 | 11423658710 | 13360 | 13340 | 13360 | 13340 | 2203 |
| 547 | 20241016 | 114300 | 11394246850 | 13340 | 13350 | 13350 | 13340 | 1285 |
| 548 | 20241016 | 114200 | 11377096460 | 13340 | 13320 | 13340 | 13320 | 1514 |
| 549 | 20241016 | 114100 | 11356914830 | 13320 | 13310 | 13320 | 13310 | 946 |
| 550 | 20241016 | 114000 | 11344321100 | 13310 | 13310 | 13310 | 13310 | 1926 |
| 551 | 20241016 | 113900 | 11318686040 | 13310 | 13330 | 13340 | 13310 | 560 |
| 552 | 20241016 | 113800 | 11311223590 | 13330 | 13320 | 13330 | 13310 | 1477 |
| 553 | 20241016 | 113700 | 11291555270 | 13330 | 13310 | 13330 | 13300 | 1571 |
| 554 | 20241016 | 113600 | 11270633510 | 13310 | 13300 | 13310 | 13300 | 1254 |
| 555 | 20241016 | 113500 | 11253950210 | 13300 | 13300 | 13310 | 13300 | 1012 |
| 556 | 20241016 | 113400 | 11240489490 | 13300 | 13310 | 13320 | 13300 | 1753 |
| 557 | 20241016 | 113300 | 11217157350 | 13320 | 13310 | 13330 | 13310 | 925 |
| 558 | 20241016 | 113200 | 11204839160 | 13330 | 13330 | 13340 | 13300 | 5229 |
| 559 | 20241016 | 113100 | 11135215490 | 13340 | 13320 | 13340 | 13320 | 4680 |
| 560 | 20241016 | 113000 | 11072828960 | 13320 | 13320 | 13320 | 13310 | 2084 |
| 561 | 20241016 | 112900 | 11045075350 | 13320 | 13310 | 13320 | 13310 | 311 |
| 562 | 20241016 | 112800 | 11040935890 | 13310 | 13310 | 13320 | 13310 | 2064 |
| 563 | 20241016 | 112700 | 11013464040 | 13310 | 13290 | 13310 | 13290 | 962 |
| 564 | 20241016 | 112600 | 11000667980 | 13310 | 13300 | 13320 | 13290 | 2393 |
| 565 | 20241016 | 112500 | 10968825970 | 13290 | 13290 | 13300 | 13280 | 1058 |
| 566 | 20241016 | 112400 | 10954765920 | 13280 | 13290 | 13290 | 13280 | 1292 |
| 567 | 20241016 | 112300 | 10937604340 | 13280 | 13280 | 13280 | 13270 | 1904 |
| 568 | 20241016 | 112200 | 10912321500 | 13280 | 13270 | 13280 | 13270 | 966 |
| 569 | 20241016 | 112100 | 10899497090 | 13270 | 13270 | 13280 | 13270 | 1750 |
| 570 | 20241016 | 112000 | 10876269300 | 13270 | 13270 | 13270 | 13270 | 561 |
| 571 | 20241016 | 111900 | 10868824830 | 13280 | 13280 | 13280 | 13270 | 448 |
| 572 | 20241016 | 111800 | 10862877460 | 13280 | 13280 | 13290 | 13280 | 2263 |
| 573 | 20241016 | 111700 | 10832817410 | 13280 | 13280 | 13280 | 13270 | 2816 |
| 574 | 20241016 | 111600 | 10795436890 | 13280 | 13280 | 13290 | 13280 | 1209 |
| 575 | 20241016 | 111500 | 10779381350 | 13280 | 13280 | 13290 | 13280 | 1902 |
| 576 | 20241016 | 111400 | 10754120020 | 13280 | 13300 | 13300 | 13280 | 3608 |
| 577 | 20241016 | 111300 | 10706169270 | 13300 | 13310 | 13310 | 13290 | 6815 |
| 578 | 20241016 | 111200 | 10615531300 | 13310 | 13300 | 13310 | 13300 | 1242 |
| 579 | 20241016 | 111100 | 10599009050 | 13300 | 13300 | 13320 | 13300 | 1234 |
| 580 | 20241016 | 111000 | 10582589440 | 13300 | 13310 | 13310 | 13300 | 1391 |
| 581 | 20241016 | 110900 | 10564088920 | 13310 | 13310 | 13320 | 13300 | 1009 |
| 582 | 20241016 | 110800 | 10550656040 | 13310 | 13300 | 13310 | 13300 | 741 |
| 583 | 20241016 | 110700 | 10540799260 | 13300 | 13310 | 13310 | 13300 | 1828 |
| 584 | 20241016 | 110600 | 10516486720 | 13310 | 13300 | 13310 | 13300 | 469 |
| 585 | 20241016 | 110500 | 10510246040 | 13300 | 13300 | 13310 | 13300 | 1124 |
| 586 | 20241016 | 110400 | 10495294300 | 13310 | 13310 | 13320 | 13300 | 1132 |
| 587 | 20241016 | 110300 | 10480228620 | 13310 | 13300 | 13320 | 13300 | 1038 |
| 588 | 20241016 | 110200 | 10466416150 | 13300 | 13310 | 13310 | 13300 | 5496 |
| 589 | 20241016 | 110100 | 10393303960 | 13300 | 13320 | 13330 | 13300 | 2102 |
| 590 | 20241016 | 110000 | 10365323640 | 13320 | 13310 | 13320 | 13310 | 749 |
| 591 | 20241016 | 105900 | 10355348320 | 13310 | 13310 | 13320 | 13310 | 938 |
| 592 | 20241016 | 105800 | 10342859300 | 13320 | 13310 | 13320 | 13310 | 1462 |
| 593 | 20241016 | 105700 | 10323392370 | 13310 | 13300 | 13310 | 13300 | 1751 |
| 594 | 20241016 | 105600 | 10300099710 | 13300 | 13300 | 13320 | 13300 | 1394 |
| 595 | 20241016 | 105500 | 10281555270 | 13300 | 13350 | 13350 | 13300 | 2727 |
| 596 | 20241016 | 105400 | 10245218420 | 13350 | 13340 | 13350 | 13340 | 877 |
| 597 | 20241016 | 105300 | 10233512580 | 13350 | 13350 | 13350 | 13340 | 2521 |
| 598 | 20241016 | 105200 | 10199860850 | 13350 | 13390 | 13390 | 13350 | 3375 |
| 599 | 20241016 | 105100 | 10154731700 | 13390 | 13400 | 13400 | 13380 | 2483 |
| 600 | 20241016 | 105000 | 10121496090 | 13400 | 13430 | 13430 | 13390 | 5578 |
| 601 | 20241016 | 104900 | 10046678100 | 13430 | 13390 | 13430 | 13390 | 5359 |
| 602 | 20241016 | 104800 | 9974808110 | 13390 | 13330 | 13400 | 13320 | 4410 |
| 603 | 20241016 | 104700 | 9915862030 | 13330 | 13270 | 13330 | 13270 | 2793 |
| 604 | 20241016 | 104600 | 9878729800 | 13260 | 13260 | 13270 | 13250 | 961 |
| 605 | 20241016 | 104500 | 9865985750 | 13250 | 13230 | 13250 | 13230 | 4406 |
| 606 | 20241016 | 104400 | 9807657050 | 13230 | 13220 | 13230 | 13210 | 2408 |
| 607 | 20241016 | 104300 | 9775823260 | 13230 | 13210 | 13230 | 13210 | 2020 |
| 608 | 20241016 | 104200 | 9749115910 | 13220 | 13210 | 13220 | 13200 | 1982 |
| 609 | 20241016 | 104100 | 9722940630 | 13200 | 13210 | 13210 | 13200 | 2196 |
| 610 | 20241016 | 104000 | 9693944090 | 13210 | 13200 | 13210 | 13200 | 8689 |
| 611 | 20241016 | 103900 | 9579229170 | 13200 | 13240 | 13240 | 13200 | 14909 |
| 612 | 20241016 | 103800 | 9382177690 | 13230 | 13240 | 13240 | 13230 | 8169 |
| 613 | 20241016 | 103700 | 9274062880 | 13240 | 13260 | 13270 | 13240 | 5061 |
| 614 | 20241016 | 103600 | 9207003960 | 13260 | 13260 | 13260 | 13250 | 1973 |
| 615 | 20241016 | 103500 | 9180842200 | 13260 | 13250 | 13270 | 13250 | 2154 |
| 616 | 20241016 | 103400 | 9152290290 | 13270 | 13280 | 13280 | 13250 | 2632 |
| 617 | 20241016 | 103300 | 9117382120 | 13280 | 13270 | 13280 | 13270 | 937 |
| 618 | 20241016 | 103200 | 9104946710 | 13280 | 13270 | 13290 | 13270 | 1239 |
| 619 | 20241016 | 103100 | 9088498390 | 13270 | 13260 | 13270 | 13260 | 946 |
| 620 | 20241016 | 103000 | 9075950010 | 13270 | 13260 | 13270 | 13260 | 2413 |
| 621 | 20241016 | 102900 | 9043951590 | 13270 | 13270 | 13270 | 13260 | 1991 |
| 622 | 20241016 | 102800 | 9017538860 | 13260 | 13250 | 13270 | 13250 | 1361 |
| 623 | 20241016 | 102700 | 8999494880 | 13250 | 13260 | 13270 | 13250 | 1681 |
| 624 | 20241016 | 102600 | 8977206550 | 13270 | 13270 | 13270 | 13260 | 1110 |
| 625 | 20241016 | 102500 | 8962484730 | 13260 | 13280 | 13280 | 13260 | 871 |
| 626 | 20241016 | 102400 | 8950934820 | 13280 | 13270 | 13280 | 13250 | 2111 |
| 627 | 20241016 | 102300 | 8922940780 | 13270 | 13280 | 13280 | 13270 | 2088 |
| 628 | 20241016 | 102200 | 8895221010 | 13270 | 13270 | 13280 | 13270 | 1729 |
| 629 | 20241016 | 102100 | 8872275370 | 13270 | 13270 | 13280 | 13260 | 1537 |
| 630 | 20241016 | 102000 | 8851879760 | 13280 | 13270 | 13280 | 13270 | 766 |
| 631 | 20241016 | 101900 | 8841708490 | 13270 | 13260 | 13280 | 13260 | 1625 |
| 632 | 20241016 | 101800 | 8820141320 | 13270 | 13260 | 13270 | 13250 | 792 |
| 633 | 20241016 | 101700 | 8809639090 | 13260 | 13250 | 13290 | 13240 | 1554 |
| 634 | 20241016 | 101600 | 8789048420 | 13250 | 13250 | 13250 | 13240 | 3284 |
| 635 | 20241016 | 101500 | 8745549020 | 13250 | 13230 | 13250 | 13230 | 1648 |
| 636 | 20241016 | 101400 | 8723729240 | 13230 | 13240 | 13240 | 13230 | 1521 |
| 637 | 20241016 | 101300 | 8703604530 | 13240 | 13240 | 13250 | 13230 | 3160 |
| 638 | 20241016 | 101200 | 8661763780 | 13250 | 13250 | 13250 | 13240 | 1706 |
| 639 | 20241016 | 101100 | 8639169500 | 13230 | 13250 | 13250 | 13220 | 3349 |
| 640 | 20241016 | 101000 | 8594849690 | 13250 | 13270 | 13270 | 13250 | 2904 |
| 641 | 20241016 | 100900 | 8556361240 | 13270 | 13280 | 13280 | 13270 | 1948 |
| 642 | 20241016 | 100800 | 8530508720 | 13280 | 13280 | 13290 | 13270 | 1152 |
| 643 | 20241016 | 100700 | 8515210120 | 13280 | 13270 | 13290 | 13270 | 1880 |
| 644 | 20241016 | 100600 | 8490246790 | 13280 | 13270 | 13290 | 13270 | 3597 |
| 645 | 20241016 | 100500 | 8442496280 | 13280 | 13290 | 13290 | 13270 | 2539 |
| 646 | 20241016 | 100400 | 8408796430 | 13270 | 13250 | 13290 | 13240 | 2317 |
| 647 | 20241016 | 100300 | 8378071480 | 13250 | 13240 | 13250 | 13220 | 2254 |
| 648 | 20241016 | 100200 | 8348260900 | 13240 | 13200 | 13250 | 13200 | 2497 |
| 649 | 20241016 | 100100 | 8315261350 | 13200 | 13250 | 13260 | 13200 | 23663 |
| 650 | 20241016 | 100000 | 8002572470 | 13240 | 13230 | 13260 | 13220 | 2598 |
| 651 | 20241016 | 095900 | 7968189260 | 13230 | 13220 | 13230 | 13210 | 6288 |
| 652 | 20241016 | 095800 | 7885056550 | 13220 | 13210 | 13230 | 13210 | 6182 |
| 653 | 20241016 | 095700 | 7803352390 | 13210 | 13210 | 13210 | 13200 | 3270 |
| 654 | 20241016 | 095600 | 7760171850 | 13210 | 13210 | 13220 | 13200 | 12829 |
| 655 | 20241016 | 095500 | 7590787920 | 13210 | 13240 | 13240 | 13210 | 12719 |
| 656 | 20241016 | 095400 | 7422610340 | 13240 | 13260 | 13260 | 13230 | 6366 |
| 657 | 20241016 | 095300 | 7338343800 | 13250 | 13270 | 13270 | 13230 | 14750 |
| 658 | 20241016 | 095200 | 7142866070 | 13270 | 13290 | 13290 | 13250 | 7640 |
| 659 | 20241016 | 095100 | 7041509820 | 13300 | 13310 | 13310 | 13280 | 12401 |
| 660 | 20241016 | 095000 | 6876625330 | 13310 | 13350 | 13350 | 13300 | 20395 |
| 661 | 20241016 | 094900 | 6605121410 | 13360 | 13400 | 13400 | 13340 | 18003 |
| 662 | 20241016 | 094800 | 6364523150 | 13400 | 13410 | 13420 | 13400 | 2243 |
| 663 | 20241016 | 094700 | 6334449080 | 13410 | 13410 | 13410 | 13400 | 1181 |
| 664 | 20241016 | 094600 | 6318612570 | 13410 | 13420 | 13420 | 13400 | 236 |
| 665 | 20241016 | 094500 | 6315448150 | 13400 | 13380 | 13400 | 13370 | 3211 |
| 666 | 20241016 | 094400 | 6272490470 | 13380 | 13380 | 13380 | 13360 | 4074 |
| 667 | 20241016 | 094300 | 6218017850 | 13380 | 13360 | 13380 | 13360 | 5071 |
| 668 | 20241016 | 094200 | 6150242180 | 13360 | 13370 | 13370 | 13360 | 7074 |
| 669 | 20241016 | 094100 | 6055699350 | 13370 | 13390 | 13390 | 13370 | 7436 |
| 670 | 20241016 | 094000 | 5956206460 | 13400 | 13430 | 13440 | 13390 | 6716 |
| 671 | 20241016 | 093900 | 5866128280 | 13440 | 13450 | 13460 | 13420 | 5681 |
| 672 | 20241016 | 093800 | 5789767830 | 13460 | 13470 | 13470 | 13450 | 3195 |
| 673 | 20241016 | 093700 | 5746760860 | 13470 | 13470 | 13470 | 13460 | 1533 |
| 674 | 20241016 | 093600 | 5726115570 | 13480 | 13470 | 13480 | 13470 | 1209 |
| 675 | 20241016 | 093500 | 5709825330 | 13470 | 13470 | 13470 | 13450 | 1560 |
| 676 | 20241016 | 093400 | 5688817850 | 13470 | 13450 | 13470 | 13440 | 2278 |
| 677 | 20241016 | 093300 | 5658164850 | 13450 | 13460 | 13470 | 13450 | 4527 |
| 678 | 20241016 | 093200 | 5597243960 | 13460 | 13470 | 13470 | 13460 | 1488 |
| 679 | 20241016 | 093100 | 5577201960 | 13450 | 13470 | 13480 | 13450 | 1495 |
| 680 | 20241016 | 093000 | 5557080700 | 13470 | 13450 | 13480 | 13440 | 5482 |
| 681 | 20241016 | 092900 | 5483330070 | 13450 | 13470 | 13480 | 13440 | 3952 |
| 682 | 20241016 | 092800 | 5430129660 | 13470 | 13430 | 13470 | 13420 | 3462 |
| 683 | 20241016 | 092700 | 5383567100 | 13430 | 13390 | 13430 | 13380 | 3625 |
| 684 | 20241016 | 092600 | 5335006800 | 13380 | 13380 | 13390 | 13370 | 1801 |
| 685 | 20241016 | 092500 | 5310904710 | 13380 | 13370 | 13390 | 13370 | 2322 |
| 686 | 20241016 | 092400 | 5279837660 | 13370 | 13350 | 13370 | 13340 | 5571 |
| 687 | 20241016 | 092300 | 5205426500 | 13350 | 13350 | 13360 | 13350 | 3652 |
| 688 | 20241016 | 092200 | 5156659180 | 13350 | 13330 | 13350 | 13330 | 3795 |
| 689 | 20241016 | 092100 | 5106044080 | 13330 | 13330 | 13330 | 13300 | 4203 |
| 690 | 20241016 | 092000 | 5050049760 | 13320 | 13340 | 13350 | 13270 | 6579 |
| 691 | 20241016 | 091900 | 4962505350 | 13340 | 13280 | 13350 | 13230 | 16502 |
| 692 | 20241016 | 091800 | 4743654310 | 13280 | 13300 | 13300 | 13280 | 15557 |
| 693 | 20241016 | 091700 | 4536896630 | 13300 | 13330 | 13350 | 13300 | 22135 |
| 694 | 20241016 | 091600 | 4242211390 | 13340 | 13340 | 13350 | 13330 | 6862 |
| 695 | 20241016 | 091500 | 4150648610 | 13350 | 13340 | 13350 | 13330 | 5282 |
| 696 | 20241016 | 091400 | 4080181390 | 13340 | 13370 | 13370 | 13330 | 11895 |
| 697 | 20241016 | 091300 | 3921393700 | 13370 | 13380 | 13380 | 13360 | 3911 |
| 698 | 20241016 | 091200 | 3869114520 | 13360 | 13360 | 13410 | 13350 | 7495 |
| 699 | 20241016 | 091100 | 3768973670 | 13350 | 13360 | 13410 | 13350 | 14421 |
| 700 | 20241016 | 091000 | 3576172670 | 13370 | 13400 | 13410 | 13350 | 19706 |
| 701 | 20241016 | 090900 | 3312613520 | 13400 | 13500 | 13530 | 13400 | 31317 |
| 702 | 20241016 | 090800 | 2891657690 | 13500 | 13470 | 13500 | 13450 | 3733 |
| 703 | 20241016 | 090700 | 2841387900 | 13460 | 13450 | 13460 | 13440 | 5108 |
| 704 | 20241016 | 090600 | 2772667950 | 13450 | 13460 | 13460 | 13420 | 7260 |
| 705 | 20241016 | 090500 | 2675100290 | 13430 | 13410 | 13500 | 13380 | 15705 |
| 706 | 20241016 | 090400 | 2464011840 | 13410 | 13350 | 13410 | 13340 | 11381 |
| 707 | 20241016 | 090300 | 2311880640 | 13350 | 13340 | 13350 | 13310 | 14560 |
| 708 | 20241016 | 090200 | 2117835890 | 13350 | 13380 | 13390 | 13330 | 26162 |
| 709 | 20241016 | 090100 | 1768374380 | 13380 | 13380 | 13430 | 13370 | 14421 |
| 710 | 20241016 | 090000 | 1575248950 | 13380 | 13520 | 13580 | 13360 | 116720 |