38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 204900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 18110 |
| 3 | 20241017 | 204800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 4 | 20241017 | 204700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 5 | 20241017 | 204600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 6 | 20241017 | 204500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 7 | 20241017 | 204400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 8 | 20241017 | 204300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 9 | 20241017 | 204200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 10 | 20241017 | 204100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 11 | 20241017 | 204000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 12 | 20241017 | 203900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 13 | 20241017 | 203800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 14 | 20241017 | 203700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 15 | 20241017 | 203600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 16 | 20241017 | 203500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 17 | 20241017 | 203400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 18 | 20241017 | 203300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 19 | 20241017 | 203200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 20 | 20241017 | 203100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 21 | 20241017 | 203000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 22 | 20241017 | 202900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 23 | 20241017 | 202800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 24 | 20241017 | 202700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 25 | 20241017 | 202600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 26 | 20241017 | 202500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 27 | 20241017 | 202400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 28 | 20241017 | 202300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 29 | 20241017 | 202200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 30 | 20241017 | 202100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 31 | 20241017 | 202000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 32 | 20241017 | 201900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 18110 |
| 33 | 20241017 | 201800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 34 | 20241017 | 201700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 35 | 20241017 | 201600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 36 | 20241017 | 201500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 37 | 20241017 | 201400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 38 | 20241017 | 201300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 39 | 20241017 | 201200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 40 | 20241017 | 201100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 41 | 20241017 | 201000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 42 | 20241017 | 200900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 43 | 20241017 | 200800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 44 | 20241017 | 200700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 45 | 20241017 | 200600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 46 | 20241017 | 200500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 47 | 20241017 | 200400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 48 | 20241017 | 200300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 49 | 20241017 | 200200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 50 | 20241017 | 200100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 51 | 20241017 | 200000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 52 | 20241017 | 195900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 53 | 20241017 | 195800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 54 | 20241017 | 195700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 55 | 20241017 | 195600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 56 | 20241017 | 195500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 57 | 20241017 | 195400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 58 | 20241017 | 195300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 59 | 20241017 | 195200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 60 | 20241017 | 195100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 61 | 20241017 | 195000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 62 | 20241017 | 194900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 18110 |
| 63 | 20241017 | 194800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 64 | 20241017 | 194700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 65 | 20241017 | 194600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 66 | 20241017 | 194500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 67 | 20241017 | 194400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 68 | 20241017 | 194300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 69 | 20241017 | 194200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 70 | 20241017 | 194100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 71 | 20241017 | 194000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 72 | 20241017 | 193900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 73 | 20241017 | 193800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 74 | 20241017 | 193700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 75 | 20241017 | 193600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 76 | 20241017 | 193500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 77 | 20241017 | 193400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 78 | 20241017 | 193300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 79 | 20241017 | 193200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 80 | 20241017 | 193100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 81 | 20241017 | 193000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 82 | 20241017 | 192900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 83 | 20241017 | 192800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 84 | 20241017 | 192700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 85 | 20241017 | 192600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 86 | 20241017 | 192500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 87 | 20241017 | 192400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 88 | 20241017 | 192300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 89 | 20241017 | 192200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 90 | 20241017 | 192100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 91 | 20241017 | 192000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 92 | 20241017 | 191900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 18110 |
| 93 | 20241017 | 191800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 94 | 20241017 | 191700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 95 | 20241017 | 191600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 96 | 20241017 | 191500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 97 | 20241017 | 191400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 98 | 20241017 | 191300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 99 | 20241017 | 191200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 100 | 20241017 | 191100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 101 | 20241017 | 191000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 102 | 20241017 | 190900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 103 | 20241017 | 190800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 104 | 20241017 | 190700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 105 | 20241017 | 190600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 106 | 20241017 | 190500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 107 | 20241017 | 190400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 108 | 20241017 | 190300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 109 | 20241017 | 190200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 110 | 20241017 | 190100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 111 | 20241017 | 190000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 112 | 20241017 | 185900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 113 | 20241017 | 185800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 114 | 20241017 | 185700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 115 | 20241017 | 185600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 116 | 20241017 | 185500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 117 | 20241017 | 185400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 118 | 20241017 | 185300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 119 | 20241017 | 185200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 120 | 20241017 | 185100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 121 | 20241017 | 185000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 122 | 20241017 | 184900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 18110 |
| 123 | 20241017 | 184800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 124 | 20241017 | 184700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 125 | 20241017 | 184600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 126 | 20241017 | 184500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 127 | 20241017 | 184400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 128 | 20241017 | 184300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 129 | 20241017 | 184200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 130 | 20241017 | 184100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 131 | 20241017 | 184000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 132 | 20241017 | 183900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 133 | 20241017 | 183800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 134 | 20241017 | 183700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 135 | 20241017 | 183600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 136 | 20241017 | 183500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 137 | 20241017 | 183400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 138 | 20241017 | 183300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 139 | 20241017 | 183200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 140 | 20241017 | 183100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 141 | 20241017 | 183000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 142 | 20241017 | 182900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 143 | 20241017 | 182800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 144 | 20241017 | 182700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 145 | 20241017 | 182600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 146 | 20241017 | 182500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 147 | 20241017 | 182400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 148 | 20241017 | 182300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 149 | 20241017 | 182200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 150 | 20241017 | 182100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 151 | 20241017 | 182000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 152 | 20241017 | 181900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 18110 |
| 153 | 20241017 | 181800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 154 | 20241017 | 181700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 155 | 20241017 | 181600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 156 | 20241017 | 181500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 157 | 20241017 | 181400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 158 | 20241017 | 181300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 159 | 20241017 | 181200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 160 | 20241017 | 181100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 161 | 20241017 | 181000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 162 | 20241017 | 180900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 163 | 20241017 | 180800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 164 | 20241017 | 180700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 165 | 20241017 | 180600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 166 | 20241017 | 180500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 167 | 20241017 | 180400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 168 | 20241017 | 180300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 169 | 20241017 | 180200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 170 | 20241017 | 180100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 171 | 20241017 | 180000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 172 | 20241017 | 175900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 173 | 20241017 | 175800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 174 | 20241017 | 175700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 175 | 20241017 | 175600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 176 | 20241017 | 175500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 177 | 20241017 | 175400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 178 | 20241017 | 175300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 179 | 20241017 | 175200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 180 | 20241017 | 175100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 181 | 20241017 | 175000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 182 | 20241017 | 174900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 18110 |
| 183 | 20241017 | 174800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 184 | 20241017 | 174700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 185 | 20241017 | 174600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 186 | 20241017 | 174500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 187 | 20241017 | 174400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 188 | 20241017 | 174300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 189 | 20241017 | 174200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 190 | 20241017 | 174100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 191 | 20241017 | 174000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 192 | 20241017 | 173900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 193 | 20241017 | 173800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 194 | 20241017 | 173700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 195 | 20241017 | 173600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 196 | 20241017 | 173500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 197 | 20241017 | 173400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 198 | 20241017 | 173300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 199 | 20241017 | 173200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 200 | 20241017 | 173100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 201 | 20241017 | 173000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 202 | 20241017 | 172900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 203 | 20241017 | 172800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 204 | 20241017 | 172700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 205 | 20241017 | 172600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 206 | 20241017 | 172500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 207 | 20241017 | 172400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 208 | 20241017 | 172300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 209 | 20241017 | 172200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 210 | 20241017 | 172100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 211 | 20241017 | 172000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 212 | 20241017 | 171900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 18110 |
| 213 | 20241017 | 171800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 214 | 20241017 | 171700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 215 | 20241017 | 171600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 216 | 20241017 | 171500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 217 | 20241017 | 171400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 218 | 20241017 | 171300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 219 | 20241017 | 171200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 220 | 20241017 | 171100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 221 | 20241017 | 171000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 222 | 20241017 | 170900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 223 | 20241017 | 170800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 224 | 20241017 | 170700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 225 | 20241017 | 170600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 226 | 20241017 | 170500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 227 | 20241017 | 170400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 228 | 20241017 | 170300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 229 | 20241017 | 170200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 230 | 20241017 | 170100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 231 | 20241017 | 170000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 232 | 20241017 | 165900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 233 | 20241017 | 165800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 234 | 20241017 | 165700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 235 | 20241017 | 165600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 236 | 20241017 | 165500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 237 | 20241017 | 165400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 238 | 20241017 | 165300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 239 | 20241017 | 165200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 240 | 20241017 | 165100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 241 | 20241017 | 165000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 242 | 20241017 | 164900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 18110 |
| 243 | 20241017 | 164800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 244 | 20241017 | 164700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 245 | 20241017 | 164600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 246 | 20241017 | 164500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 247 | 20241017 | 164400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 248 | 20241017 | 164300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 249 | 20241017 | 164200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 250 | 20241017 | 164100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 251 | 20241017 | 164000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 252 | 20241017 | 163900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 253 | 20241017 | 163800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 254 | 20241017 | 163700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 255 | 20241017 | 163600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 256 | 20241017 | 163500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 257 | 20241017 | 163400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 258 | 20241017 | 163300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 259 | 20241017 | 163200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 260 | 20241017 | 163100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 261 | 20241017 | 163000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 262 | 20241017 | 162900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 263 | 20241017 | 162800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 264 | 20241017 | 162700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 265 | 20241017 | 162600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 266 | 20241017 | 162500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 267 | 20241017 | 162400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 268 | 20241017 | 162300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 269 | 20241017 | 162200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 270 | 20241017 | 162100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 271 | 20241017 | 162000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 272 | 20241017 | 161900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 18110 |
| 273 | 20241017 | 161800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 274 | 20241017 | 161700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 275 | 20241017 | 161600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 276 | 20241017 | 161500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 277 | 20241017 | 161400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 278 | 20241017 | 161300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 279 | 20241017 | 161200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 280 | 20241017 | 161100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 281 | 20241017 | 161000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 282 | 20241017 | 160900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 283 | 20241017 | 160800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 284 | 20241017 | 160700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 285 | 20241017 | 160600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 286 | 20241017 | 160500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 287 | 20241017 | 160400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 288 | 20241017 | 160300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 289 | 20241017 | 160200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 290 | 20241017 | 160100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 291 | 20241017 | 160000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 292 | 20241017 | 155900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 293 | 20241017 | 155800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 294 | 20241017 | 155700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 295 | 20241017 | 155600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 296 | 20241017 | 155500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 297 | 20241017 | 155400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 298 | 20241017 | 155300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 299 | 20241017 | 155200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 300 | 20241017 | 155100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 301 | 20241017 | 155000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 302 | 20241017 | 154900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 18110 |
| 303 | 20241017 | 154800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 304 | 20241017 | 154700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 305 | 20241017 | 154600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 306 | 20241017 | 154500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 307 | 20241017 | 154400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 308 | 20241017 | 154300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 309 | 20241017 | 154200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 310 | 20241017 | 154100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 311 | 20241017 | 154000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 312 | 20241017 | 153900 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 313 | 20241017 | 153800 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 314 | 20241017 | 153700 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 315 | 20241017 | 153600 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 316 | 20241017 | 153500 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 317 | 20241017 | 153400 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 318 | 20241017 | 153300 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 319 | 20241017 | 153200 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 320 | 20241017 | 153100 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 0 |
| 321 | 20241017 | 153000 | 16252390740 | 12470 | 12470 | 12470 | 12470 | 18110 |
| 322 | 20241017 | 152900 | 16026559040 | 12450 | 12450 | 12450 | 12450 | 0 |
| 323 | 20241017 | 152800 | 16026559040 | 12450 | 12450 | 12450 | 12450 | 0 |
| 324 | 20241017 | 152700 | 16026559040 | 12450 | 12450 | 12450 | 12450 | 0 |
| 325 | 20241017 | 152600 | 16026559040 | 12450 | 12450 | 12450 | 12450 | 0 |
| 326 | 20241017 | 152500 | 16026559040 | 12450 | 12450 | 12450 | 12450 | 0 |
| 327 | 20241017 | 152400 | 16026559040 | 12450 | 12450 | 12450 | 12450 | 0 |
| 328 | 20241017 | 152300 | 16026559040 | 12450 | 12450 | 12450 | 12450 | 0 |
| 329 | 20241017 | 152200 | 16026559040 | 12450 | 12450 | 12450 | 12450 | 0 |
| 330 | 20241017 | 152100 | 16026559040 | 12450 | 12450 | 12450 | 12450 | 0 |
| 331 | 20241017 | 152000 | 16026559040 | 12450 | 12450 | 12450 | 12450 | 0 |
| 332 | 20241017 | 151900 | 16026559040 | 12450 | 12450 | 12460 | 12440 | 6331 |
| 333 | 20241017 | 151800 | 15947712960 | 12450 | 12420 | 12470 | 12420 | 4154 |
| 334 | 20241017 | 151700 | 15896039580 | 12420 | 12440 | 12440 | 12410 | 1086 |
| 335 | 20241017 | 151600 | 15882554940 | 12440 | 12470 | 12470 | 12400 | 10076 |
| 336 | 20241017 | 151500 | 15757120280 | 12470 | 12460 | 12470 | 12460 | 5124 |
| 337 | 20241017 | 151400 | 15693259770 | 12460 | 12450 | 12470 | 12450 | 2845 |
| 338 | 20241017 | 151300 | 15657810760 | 12450 | 12410 | 12450 | 12400 | 6269 |
| 339 | 20241017 | 151200 | 15579905980 | 12410 | 12390 | 12420 | 12390 | 4142 |
| 340 | 20241017 | 151100 | 15528545910 | 12370 | 12350 | 12370 | 12350 | 3688 |
| 341 | 20241017 | 151000 | 15482978450 | 12350 | 12340 | 12360 | 12340 | 7227 |
| 342 | 20241017 | 150900 | 15393754340 | 12330 | 12320 | 12330 | 12320 | 2358 |
| 343 | 20241017 | 150800 | 15364693210 | 12320 | 12340 | 12340 | 12320 | 1398 |
| 344 | 20241017 | 150700 | 15347454760 | 12340 | 12320 | 12340 | 12310 | 457 |
| 345 | 20241017 | 150600 | 15341822320 | 12320 | 12320 | 12320 | 12310 | 1999 |
| 346 | 20241017 | 150500 | 15317196890 | 12320 | 12350 | 12350 | 12320 | 1249 |
| 347 | 20241017 | 150400 | 15301786450 | 12350 | 12300 | 12350 | 12300 | 1306 |
| 348 | 20241017 | 150300 | 15285695050 | 12300 | 12300 | 12300 | 12290 | 2009 |
| 349 | 20241017 | 150200 | 15260991770 | 12300 | 12290 | 12300 | 12290 | 910 |
| 350 | 20241017 | 150100 | 15249805550 | 12300 | 12320 | 12320 | 12290 | 2250 |
| 351 | 20241017 | 150000 | 15222137040 | 12300 | 12300 | 12330 | 12300 | 6684 |
| 352 | 20241017 | 145900 | 15139866570 | 12310 | 12360 | 12370 | 12310 | 12538 |
| 353 | 20241017 | 145800 | 14985045600 | 12370 | 12390 | 12390 | 12370 | 1345 |
| 354 | 20241017 | 145700 | 14968393230 | 12390 | 12400 | 12400 | 12380 | 1679 |
| 355 | 20241017 | 145600 | 14947590810 | 12390 | 12430 | 12430 | 12390 | 5032 |
| 356 | 20241017 | 145500 | 14885151670 | 12420 | 12410 | 12420 | 12400 | 2027 |
| 357 | 20241017 | 145400 | 14859988460 | 12410 | 12410 | 12410 | 12400 | 7051 |
| 358 | 20241017 | 145300 | 14772547010 | 12410 | 12420 | 12420 | 12390 | 1251 |
| 359 | 20241017 | 145200 | 14757014380 | 12420 | 12420 | 12420 | 12410 | 2273 |
| 360 | 20241017 | 145100 | 14728794850 | 12420 | 12440 | 12440 | 12420 | 3796 |
| 361 | 20241017 | 145000 | 14681634410 | 12430 | 12430 | 12440 | 12430 | 2164 |
| 362 | 20241017 | 144900 | 14654731930 | 12440 | 12450 | 12450 | 12440 | 1458 |
| 363 | 20241017 | 144800 | 14636593170 | 12420 | 12450 | 12460 | 12420 | 3803 |
| 364 | 20241017 | 144700 | 14589248420 | 12450 | 12470 | 12480 | 12430 | 2824 |
| 365 | 20241017 | 144600 | 14554062020 | 12460 | 12410 | 12470 | 12410 | 2437 |
| 366 | 20241017 | 144500 | 14523756570 | 12410 | 12380 | 12410 | 12380 | 974 |
| 367 | 20241017 | 144400 | 14511675440 | 12380 | 12400 | 12400 | 12370 | 2484 |
| 368 | 20241017 | 144300 | 14480927500 | 12380 | 12380 | 12400 | 12370 | 3769 |
| 369 | 20241017 | 144200 | 14434227320 | 12380 | 12390 | 12390 | 12350 | 2778 |
| 370 | 20241017 | 144100 | 14399889930 | 12390 | 12470 | 12470 | 12360 | 5492 |
| 371 | 20241017 | 144000 | 14331578170 | 12470 | 12480 | 12490 | 12460 | 4163 |
| 372 | 20241017 | 143900 | 14279632820 | 12480 | 12450 | 12490 | 12450 | 2520 |
| 373 | 20241017 | 143800 | 14248220390 | 12450 | 12460 | 12480 | 12430 | 4487 |
| 374 | 20241017 | 143700 | 14192315880 | 12460 | 12500 | 12500 | 12430 | 15267 |
| 375 | 20241017 | 143600 | 14001891180 | 12480 | 12420 | 12510 | 12400 | 10375 |
| 376 | 20241017 | 143500 | 13872522990 | 12440 | 12290 | 12470 | 12290 | 12334 |
| 377 | 20241017 | 143400 | 13720119580 | 12300 | 12260 | 12300 | 12250 | 6654 |
| 378 | 20241017 | 143300 | 13638455220 | 12260 | 12190 | 12260 | 12160 | 5236 |
| 379 | 20241017 | 143200 | 13574531370 | 12190 | 12160 | 12190 | 12150 | 5838 |
| 380 | 20241017 | 143100 | 13503479340 | 12150 | 12150 | 12160 | 12140 | 8138 |
| 381 | 20241017 | 143000 | 13404610150 | 12150 | 12150 | 12150 | 12140 | 3311 |
| 382 | 20241017 | 142900 | 13364386240 | 12150 | 12150 | 12160 | 12140 | 3109 |
| 383 | 20241017 | 142800 | 13326614080 | 12150 | 12150 | 12160 | 12140 | 4278 |
| 384 | 20241017 | 142700 | 13274638940 | 12150 | 12140 | 12150 | 12130 | 3053 |
| 385 | 20241017 | 142600 | 13237576560 | 12140 | 12180 | 12180 | 12120 | 15933 |
| 386 | 20241017 | 142500 | 13043917610 | 12180 | 12210 | 12210 | 12180 | 20645 |
| 387 | 20241017 | 142400 | 12792008120 | 12210 | 12230 | 12240 | 12210 | 9088 |
| 388 | 20241017 | 142300 | 12680905390 | 12230 | 12250 | 12250 | 12230 | 1682 |
| 389 | 20241017 | 142200 | 12660311250 | 12250 | 12250 | 12250 | 12240 | 1117 |
| 390 | 20241017 | 142100 | 12646637140 | 12250 | 12250 | 12250 | 12240 | 937 |
| 391 | 20241017 | 142000 | 12635167040 | 12250 | 12240 | 12250 | 12230 | 2908 |
| 392 | 20241017 | 141900 | 12599593020 | 12240 | 12240 | 12250 | 12240 | 723 |
| 393 | 20241017 | 141800 | 12590742990 | 12240 | 12230 | 12240 | 12230 | 1103 |
| 394 | 20241017 | 141700 | 12577250440 | 12230 | 12230 | 12260 | 12220 | 7734 |
| 395 | 20241017 | 141600 | 12482694960 | 12230 | 12240 | 12250 | 12230 | 4429 |
| 396 | 20241017 | 141500 | 12428502290 | 12230 | 12250 | 12250 | 12230 | 2848 |
| 397 | 20241017 | 141400 | 12393642300 | 12270 | 12250 | 12270 | 12250 | 2345 |
| 398 | 20241017 | 141300 | 12364889730 | 12250 | 12240 | 12270 | 12240 | 294 |
| 399 | 20241017 | 141200 | 12361285230 | 12240 | 12260 | 12270 | 12230 | 4792 |
| 400 | 20241017 | 141100 | 12302633430 | 12260 | 12260 | 12270 | 12260 | 340 |
| 401 | 20241017 | 141000 | 12298465010 | 12250 | 12280 | 12280 | 12250 | 1542 |
| 402 | 20241017 | 140900 | 12279560730 | 12280 | 12280 | 12280 | 12260 | 2600 |
| 403 | 20241017 | 140800 | 12247648740 | 12270 | 12260 | 12280 | 12260 | 201 |
| 404 | 20241017 | 140700 | 12245182510 | 12260 | 12260 | 12260 | 12250 | 1349 |
| 405 | 20241017 | 140600 | 12228649810 | 12250 | 12240 | 12250 | 12240 | 780 |
| 406 | 20241017 | 140500 | 12219095770 | 12240 | 12240 | 12250 | 12230 | 2038 |
| 407 | 20241017 | 140400 | 12194152660 | 12250 | 12270 | 12270 | 12240 | 1776 |
| 408 | 20241017 | 140300 | 12172385260 | 12260 | 12260 | 12260 | 12240 | 1282 |
| 409 | 20241017 | 140200 | 12156678170 | 12260 | 12250 | 12260 | 12230 | 625 |
| 410 | 20241017 | 140100 | 12149021320 | 12230 | 12240 | 12260 | 12230 | 1525 |
| 411 | 20241017 | 140000 | 12130341310 | 12240 | 12230 | 12240 | 12220 | 2918 |
| 412 | 20241017 | 135900 | 12094643890 | 12230 | 12230 | 12240 | 12220 | 3112 |
| 413 | 20241017 | 135800 | 12056591850 | 12230 | 12230 | 12230 | 12220 | 587 |
| 414 | 20241017 | 135700 | 12049414630 | 12230 | 12240 | 12240 | 12220 | 2253 |
| 415 | 20241017 | 135600 | 12021877620 | 12230 | 12230 | 12240 | 12230 | 2200 |
| 416 | 20241017 | 135500 | 11994969590 | 12230 | 12230 | 12240 | 12230 | 2089 |
| 417 | 20241017 | 135400 | 11969419060 | 12230 | 12240 | 12240 | 12230 | 1528 |
| 418 | 20241017 | 135300 | 11950726650 | 12240 | 12250 | 12250 | 12230 | 732 |
| 419 | 20241017 | 135200 | 11941768320 | 12250 | 12240 | 12250 | 12230 | 1796 |
| 420 | 20241017 | 135100 | 11919798280 | 12240 | 12240 | 12240 | 12230 | 4042 |
| 421 | 20241017 | 135000 | 11870330590 | 12240 | 12250 | 12260 | 12240 | 2062 |
| 422 | 20241017 | 134900 | 11845075360 | 12250 | 12260 | 12270 | 12250 | 1140 |
| 423 | 20241017 | 134800 | 11831105980 | 12260 | 12270 | 12280 | 12250 | 2630 |
| 424 | 20241017 | 134700 | 11798866320 | 12280 | 12260 | 12280 | 12250 | 4176 |
| 425 | 20241017 | 134600 | 11747683620 | 12250 | 12280 | 12290 | 12250 | 4994 |
| 426 | 20241017 | 134500 | 11686452660 | 12280 | 12300 | 12300 | 12270 | 2235 |
| 427 | 20241017 | 134400 | 11658987860 | 12300 | 12310 | 12310 | 12300 | 4286 |
| 428 | 20241017 | 134300 | 11606264530 | 12310 | 12310 | 12310 | 12300 | 1329 |
| 429 | 20241017 | 134200 | 11589905680 | 12300 | 12300 | 12320 | 12300 | 1657 |
| 430 | 20241017 | 134100 | 11569509000 | 12300 | 12320 | 12320 | 12300 | 1890 |
| 431 | 20241017 | 134000 | 11546243980 | 12320 | 12320 | 12320 | 12290 | 897 |
| 432 | 20241017 | 133900 | 11535210310 | 12320 | 12330 | 12340 | 12320 | 2174 |
| 433 | 20241017 | 133800 | 11508420450 | 12330 | 12320 | 12340 | 12320 | 1082 |
| 434 | 20241017 | 133700 | 11495078970 | 12330 | 12300 | 12330 | 12290 | 2962 |
| 435 | 20241017 | 133600 | 11458636610 | 12290 | 12280 | 12300 | 12270 | 2555 |
| 436 | 20241017 | 133500 | 11427248420 | 12280 | 12250 | 12280 | 12250 | 3732 |
| 437 | 20241017 | 133400 | 11381473820 | 12260 | 12240 | 12260 | 12230 | 2588 |
| 438 | 20241017 | 133300 | 11349780760 | 12230 | 12220 | 12240 | 12210 | 3123 |
| 439 | 20241017 | 133200 | 11311589030 | 12220 | 12220 | 12230 | 12210 | 3383 |
| 440 | 20241017 | 133100 | 11270244360 | 12220 | 12220 | 12240 | 12220 | 1988 |
| 441 | 20241017 | 133000 | 11245933470 | 12240 | 12240 | 12250 | 12220 | 6180 |
| 442 | 20241017 | 132900 | 11170306170 | 12250 | 12250 | 12260 | 12240 | 1881 |
| 443 | 20241017 | 132800 | 11147265970 | 12260 | 12250 | 12260 | 12250 | 1824 |
| 444 | 20241017 | 132700 | 11124921780 | 12260 | 12250 | 12290 | 12250 | 2439 |
| 445 | 20241017 | 132600 | 11095037570 | 12300 | 12240 | 12300 | 12240 | 2289 |
| 446 | 20241017 | 132500 | 11066971090 | 12240 | 12230 | 12250 | 12230 | 4209 |
| 447 | 20241017 | 132400 | 11015471800 | 12230 | 12240 | 12240 | 12220 | 2661 |
| 448 | 20241017 | 132300 | 10982921800 | 12220 | 12240 | 12250 | 12220 | 14414 |
| 449 | 20241017 | 132200 | 10806618020 | 12240 | 12290 | 12290 | 12230 | 10291 |
| 450 | 20241017 | 132100 | 10680446150 | 12280 | 12300 | 12320 | 12280 | 7821 |
| 451 | 20241017 | 132000 | 10584262650 | 12300 | 12340 | 12350 | 12300 | 7693 |
| 452 | 20241017 | 131900 | 10489451330 | 12340 | 12350 | 12360 | 12340 | 3949 |
| 453 | 20241017 | 131800 | 10440696510 | 12360 | 12380 | 12390 | 12350 | 5357 |
| 454 | 20241017 | 131700 | 10374436610 | 12390 | 12380 | 12390 | 12370 | 1739 |
| 455 | 20241017 | 131600 | 10352903140 | 12390 | 12360 | 12390 | 12360 | 2372 |
| 456 | 20241017 | 131500 | 10323558280 | 12360 | 12360 | 12370 | 12340 | 3836 |
| 457 | 20241017 | 131400 | 10276183350 | 12350 | 12390 | 12400 | 12340 | 11651 |
| 458 | 20241017 | 131300 | 10132252600 | 12390 | 12450 | 12450 | 12390 | 12570 |
| 459 | 20241017 | 131200 | 9976136360 | 12450 | 12470 | 12470 | 12450 | 8023 |
| 460 | 20241017 | 131100 | 9876125730 | 12470 | 12500 | 12520 | 12470 | 13053 |
| 461 | 20241017 | 131000 | 9713063410 | 12500 | 12500 | 12510 | 12500 | 4853 |
| 462 | 20241017 | 130900 | 9652383080 | 12510 | 12510 | 12510 | 12500 | 2811 |
| 463 | 20241017 | 130800 | 9617242550 | 12510 | 12510 | 12520 | 12500 | 13441 |
| 464 | 20241017 | 130700 | 9449205930 | 12520 | 12510 | 12520 | 12510 | 2879 |
| 465 | 20241017 | 130600 | 9413186540 | 12520 | 12530 | 12530 | 12520 | 2693 |
| 466 | 20241017 | 130500 | 9379469170 | 12530 | 12540 | 12540 | 12520 | 8663 |
| 467 | 20241017 | 130400 | 9270903180 | 12540 | 12560 | 12560 | 12540 | 938 |
| 468 | 20241017 | 130300 | 9259131240 | 12550 | 12550 | 12550 | 12540 | 938 |
| 469 | 20241017 | 130200 | 9247362930 | 12540 | 12550 | 12560 | 12540 | 2687 |
| 470 | 20241017 | 130100 | 9213667260 | 12550 | 12560 | 12560 | 12550 | 921 |
| 471 | 20241017 | 130000 | 9202105440 | 12560 | 12550 | 12560 | 12550 | 691 |
| 472 | 20241017 | 125900 | 9193432740 | 12560 | 12560 | 12560 | 12550 | 1373 |
| 473 | 20241017 | 125800 | 9176199760 | 12560 | 12560 | 12570 | 12560 | 820 |
| 474 | 20241017 | 125700 | 9165900410 | 12560 | 12550 | 12560 | 12550 | 672 |
| 475 | 20241017 | 125600 | 9157464910 | 12550 | 12550 | 12560 | 12550 | 449 |
| 476 | 20241017 | 125500 | 9151829260 | 12550 | 12550 | 12560 | 12550 | 1940 |
| 477 | 20241017 | 125400 | 9127481240 | 12560 | 12560 | 12560 | 12550 | 469 |
| 478 | 20241017 | 125300 | 9121592970 | 12550 | 12550 | 12560 | 12550 | 601 |
| 479 | 20241017 | 125200 | 9114049840 | 12550 | 12560 | 12560 | 12550 | 1130 |
| 480 | 20241017 | 125100 | 9099862580 | 12560 | 12560 | 12560 | 12560 | 859 |
| 481 | 20241017 | 125000 | 9089073540 | 12550 | 12560 | 12570 | 12550 | 739 |
| 482 | 20241017 | 124900 | 9079792200 | 12570 | 12570 | 12570 | 12560 | 1850 |
| 483 | 20241017 | 124800 | 9056550850 | 12570 | 12570 | 12570 | 12560 | 522 |
| 484 | 20241017 | 124700 | 9049991650 | 12570 | 12570 | 12580 | 12560 | 503 |
| 485 | 20241017 | 124600 | 9043670310 | 12570 | 12570 | 12570 | 12570 | 800 |
| 486 | 20241017 | 124500 | 9033614310 | 12570 | 12570 | 12580 | 12570 | 1446 |
| 487 | 20241017 | 124400 | 9015437620 | 12580 | 12580 | 12580 | 12570 | 663 |
| 488 | 20241017 | 124300 | 9007101440 | 12580 | 12580 | 12580 | 12580 | 1116 |
| 489 | 20241017 | 124200 | 8993062160 | 12590 | 12590 | 12590 | 12580 | 1883 |
| 490 | 20241017 | 124100 | 8969367920 | 12580 | 12590 | 12590 | 12580 | 416 |
| 491 | 20241017 | 124000 | 8964133090 | 12590 | 12580 | 12590 | 12580 | 1766 |
| 492 | 20241017 | 123900 | 8941903020 | 12580 | 12590 | 12590 | 12580 | 878 |
| 493 | 20241017 | 123800 | 8930851340 | 12590 | 12590 | 12590 | 12580 | 996 |
| 494 | 20241017 | 123700 | 8918315800 | 12580 | 12580 | 12580 | 12580 | 1221 |
| 495 | 20241017 | 123600 | 8902955620 | 12580 | 12580 | 12590 | 12580 | 396 |
| 496 | 20241017 | 123500 | 8897972680 | 12580 | 12580 | 12590 | 12580 | 864 |
| 497 | 20241017 | 123400 | 8887103490 | 12580 | 12600 | 12600 | 12580 | 625 |
| 498 | 20241017 | 123300 | 8879240590 | 12580 | 12610 | 12610 | 12580 | 471 |
| 499 | 20241017 | 123200 | 8873310790 | 12610 | 12600 | 12610 | 12570 | 1110 |
| 500 | 20241017 | 123100 | 8859335990 | 12600 | 12600 | 12600 | 12570 | 649 |
| 501 | 20241017 | 123000 | 8851176850 | 12600 | 12560 | 12600 | 12560 | 2809 |
| 502 | 20241017 | 122900 | 8815839350 | 12570 | 12590 | 12590 | 12570 | 1672 |
| 503 | 20241017 | 122800 | 8794805880 | 12580 | 12590 | 12600 | 12580 | 860 |
| 504 | 20241017 | 122700 | 8783977780 | 12590 | 12600 | 12600 | 12580 | 899 |
| 505 | 20241017 | 122600 | 8772655950 | 12590 | 12590 | 12590 | 12580 | 756 |
| 506 | 20241017 | 122500 | 8763142340 | 12590 | 12580 | 12590 | 12580 | 1363 |
| 507 | 20241017 | 122400 | 8745994810 | 12580 | 12580 | 12590 | 12580 | 419 |
| 508 | 20241017 | 122300 | 8740723720 | 12580 | 12580 | 12580 | 12580 | 325 |
| 509 | 20241017 | 122200 | 8736635220 | 12580 | 12570 | 12600 | 12570 | 1311 |
| 510 | 20241017 | 122100 | 8720147070 | 12570 | 12570 | 12570 | 12560 | 788 |
| 511 | 20241017 | 122000 | 8710245650 | 12570 | 12570 | 12570 | 12560 | 2004 |
| 512 | 20241017 | 121900 | 8685071710 | 12570 | 12560 | 12570 | 12560 | 249 |
| 513 | 20241017 | 121800 | 8681942760 | 12560 | 12560 | 12570 | 12560 | 642 |
| 514 | 20241017 | 121700 | 8673879200 | 12550 | 12560 | 12560 | 12550 | 793 |
| 515 | 20241017 | 121600 | 8663925600 | 12560 | 12550 | 12560 | 12550 | 2321 |
| 516 | 20241017 | 121500 | 8634780970 | 12550 | 12550 | 12560 | 12550 | 881 |
| 517 | 20241017 | 121400 | 8623723920 | 12550 | 12550 | 12560 | 12550 | 755 |
| 518 | 20241017 | 121300 | 8614244060 | 12550 | 12560 | 12560 | 12550 | 2066 |
| 519 | 20241017 | 121200 | 8588306680 | 12550 | 12550 | 12560 | 12550 | 2176 |
| 520 | 20241017 | 121100 | 8560982880 | 12560 | 12560 | 12570 | 12550 | 1846 |
| 521 | 20241017 | 121000 | 8537798810 | 12560 | 12570 | 12570 | 12560 | 2034 |
| 522 | 20241017 | 120900 | 8512247900 | 12570 | 12560 | 12570 | 12560 | 1425 |
| 523 | 20241017 | 120800 | 8494349630 | 12570 | 12580 | 12580 | 12570 | 2608 |
| 524 | 20241017 | 120700 | 8461565730 | 12570 | 12580 | 12580 | 12570 | 1695 |
| 525 | 20241017 | 120600 | 8440248720 | 12580 | 12580 | 12590 | 12580 | 2519 |
| 526 | 20241017 | 120500 | 8408559680 | 12580 | 12590 | 12590 | 12580 | 2714 |
| 527 | 20241017 | 120400 | 8374415020 | 12580 | 12580 | 12590 | 12580 | 1633 |
| 528 | 20241017 | 120300 | 8353871350 | 12580 | 12590 | 12590 | 12580 | 1445 |
| 529 | 20241017 | 120200 | 8335680730 | 12590 | 12590 | 12600 | 12590 | 4292 |
| 530 | 20241017 | 120100 | 8281622440 | 12590 | 12600 | 12600 | 12590 | 1421 |
| 531 | 20241017 | 120000 | 8263731330 | 12600 | 12590 | 12600 | 12590 | 822 |
| 532 | 20241017 | 115900 | 8253382340 | 12600 | 12590 | 12600 | 12590 | 1111 |
| 533 | 20241017 | 115800 | 8239390020 | 12600 | 12590 | 12600 | 12590 | 785 |
| 534 | 20241017 | 115700 | 8229504330 | 12590 | 12590 | 12600 | 12590 | 514 |
| 535 | 20241017 | 115600 | 8223033050 | 12590 | 12600 | 12610 | 12590 | 983 |
| 536 | 20241017 | 115500 | 8210649890 | 12600 | 12600 | 12600 | 12600 | 1433 |
| 537 | 20241017 | 115400 | 8192594090 | 12600 | 12600 | 12610 | 12600 | 1474 |
| 538 | 20241017 | 115300 | 8174021590 | 12600 | 12600 | 12610 | 12600 | 1686 |
| 539 | 20241017 | 115200 | 8152777720 | 12600 | 12600 | 12620 | 12600 | 1296 |
| 540 | 20241017 | 115100 | 8136442620 | 12600 | 12610 | 12620 | 12600 | 367 |
| 541 | 20241017 | 115000 | 8131815800 | 12610 | 12600 | 12610 | 12600 | 2700 |
| 542 | 20241017 | 114900 | 8097782930 | 12610 | 12610 | 12620 | 12600 | 990 |
| 543 | 20241017 | 114800 | 8085299030 | 12610 | 12600 | 12610 | 12600 | 876 |
| 544 | 20241017 | 114700 | 8074256060 | 12600 | 12610 | 12610 | 12600 | 1472 |
| 545 | 20241017 | 114600 | 8055703110 | 12610 | 12610 | 12610 | 12600 | 1235 |
| 546 | 20241017 | 114500 | 8040134330 | 12610 | 12600 | 12610 | 12600 | 6827 |
| 547 | 20241017 | 114400 | 7954103550 | 12600 | 12600 | 12610 | 12600 | 1710 |
| 548 | 20241017 | 114300 | 7932557230 | 12600 | 12600 | 12610 | 12600 | 1387 |
| 549 | 20241017 | 114200 | 7915078570 | 12600 | 12610 | 12610 | 12600 | 2017 |
| 550 | 20241017 | 114100 | 7889662130 | 12610 | 12610 | 12610 | 12600 | 1366 |
| 551 | 20241017 | 114000 | 7872447890 | 12600 | 12610 | 12610 | 12600 | 1681 |
| 552 | 20241017 | 113900 | 7851258330 | 12610 | 12620 | 12620 | 12610 | 1267 |
| 553 | 20241017 | 113800 | 7835281010 | 12610 | 12610 | 12630 | 12610 | 225 |
| 554 | 20241017 | 113700 | 7832442810 | 12610 | 12610 | 12610 | 12600 | 3696 |
| 555 | 20241017 | 113600 | 7785857310 | 12600 | 12600 | 12610 | 12600 | 1612 |
| 556 | 20241017 | 113500 | 7765532460 | 12600 | 12600 | 12610 | 12600 | 2230 |
| 557 | 20241017 | 113400 | 7737434240 | 12610 | 12620 | 12630 | 12610 | 1718 |
| 558 | 20241017 | 113300 | 7715762800 | 12610 | 12610 | 12630 | 12610 | 1232 |
| 559 | 20241017 | 113200 | 7700226620 | 12610 | 12610 | 12640 | 12610 | 2593 |
| 560 | 20241017 | 113100 | 7667525920 | 12610 | 12610 | 12610 | 12600 | 2172 |
| 561 | 20241017 | 113000 | 7640140130 | 12610 | 12610 | 12620 | 12610 | 6680 |
| 562 | 20241017 | 112900 | 7555899900 | 12610 | 12620 | 12620 | 12610 | 1075 |
| 563 | 20241017 | 112800 | 7542340830 | 12620 | 12630 | 12630 | 12620 | 1871 |
| 564 | 20241017 | 112700 | 7518725690 | 12630 | 12630 | 12640 | 12620 | 1105 |
| 565 | 20241017 | 112600 | 7504769590 | 12630 | 12630 | 12630 | 12630 | 1379 |
| 566 | 20241017 | 112500 | 7487352820 | 12640 | 12630 | 12640 | 12630 | 772 |
| 567 | 20241017 | 112400 | 7477601070 | 12630 | 12640 | 12640 | 12630 | 439 |
| 568 | 20241017 | 112300 | 7472055510 | 12620 | 12630 | 12630 | 12620 | 1729 |
| 569 | 20241017 | 112200 | 7450225300 | 12630 | 12630 | 12630 | 12620 | 973 |
| 570 | 20241017 | 112100 | 7437940360 | 12620 | 12620 | 12640 | 12620 | 1803 |
| 571 | 20241017 | 112000 | 7415169330 | 12620 | 12620 | 12630 | 12620 | 1151 |
| 572 | 20241017 | 111900 | 7400642870 | 12630 | 12630 | 12630 | 12620 | 630 |
| 573 | 20241017 | 111800 | 7392685980 | 12620 | 12630 | 12630 | 12620 | 677 |
| 574 | 20241017 | 111700 | 7384141070 | 12630 | 12630 | 12640 | 12620 | 2572 |
| 575 | 20241017 | 111600 | 7351656490 | 12630 | 12630 | 12630 | 12620 | 3054 |
| 576 | 20241017 | 111500 | 7313099870 | 12620 | 12630 | 12630 | 12620 | 1709 |
| 577 | 20241017 | 111400 | 7291524920 | 12630 | 12620 | 12630 | 12620 | 359 |
| 578 | 20241017 | 111300 | 7286993090 | 12620 | 12630 | 12630 | 12620 | 689 |
| 579 | 20241017 | 111200 | 7278293240 | 12620 | 12630 | 12630 | 12620 | 986 |
| 580 | 20241017 | 111100 | 7265845670 | 12620 | 12620 | 12620 | 12610 | 1524 |
| 581 | 20241017 | 111000 | 7246621330 | 12610 | 12610 | 12630 | 12610 | 1956 |
| 582 | 20241017 | 110900 | 7221943520 | 12620 | 12620 | 12620 | 12610 | 2138 |
| 583 | 20241017 | 110800 | 7194982230 | 12620 | 12620 | 12620 | 12620 | 444 |
| 584 | 20241017 | 110700 | 7189378950 | 12620 | 12630 | 12630 | 12610 | 2568 |
| 585 | 20241017 | 110600 | 7156978550 | 12620 | 12630 | 12630 | 12620 | 2937 |
| 586 | 20241017 | 110500 | 7119912490 | 12620 | 12630 | 12640 | 12620 | 2508 |
| 587 | 20241017 | 110400 | 7088242100 | 12640 | 12650 | 12650 | 12630 | 825 |
| 588 | 20241017 | 110300 | 7077814670 | 12650 | 12650 | 12650 | 12630 | 665 |
| 589 | 20241017 | 110200 | 7069407320 | 12650 | 12640 | 12650 | 12640 | 1312 |
| 590 | 20241017 | 110100 | 7052820380 | 12650 | 12650 | 12650 | 12640 | 821 |
| 591 | 20241017 | 110000 | 7042441420 | 12650 | 12640 | 12650 | 12640 | 664 |
| 592 | 20241017 | 105900 | 7034046600 | 12640 | 12640 | 12660 | 12640 | 1054 |
| 593 | 20241017 | 105800 | 7020722450 | 12650 | 12640 | 12650 | 12640 | 881 |
| 594 | 20241017 | 105700 | 7009583600 | 12640 | 12650 | 12650 | 12640 | 1060 |
| 595 | 20241017 | 105600 | 6996175930 | 12660 | 12650 | 12660 | 12650 | 1425 |
| 596 | 20241017 | 105500 | 6978149570 | 12650 | 12640 | 12660 | 12640 | 1024 |
| 597 | 20241017 | 105400 | 6965198380 | 12650 | 12630 | 12660 | 12630 | 1290 |
| 598 | 20241017 | 105300 | 6948892800 | 12630 | 12640 | 12640 | 12630 | 1304 |
| 599 | 20241017 | 105200 | 6932415010 | 12640 | 12630 | 12640 | 12630 | 1517 |
| 600 | 20241017 | 105100 | 6913248020 | 12640 | 12630 | 12640 | 12630 | 688 |
| 601 | 20241017 | 105000 | 6904558190 | 12630 | 12640 | 12650 | 12630 | 1906 |
| 602 | 20241017 | 104900 | 6880469310 | 12640 | 12650 | 12650 | 12640 | 1136 |
| 603 | 20241017 | 104800 | 6866108200 | 12650 | 12650 | 12650 | 12640 | 1306 |
| 604 | 20241017 | 104700 | 6849590500 | 12640 | 12650 | 12650 | 12640 | 655 |
| 605 | 20241017 | 104600 | 6841306240 | 12640 | 12650 | 12650 | 12640 | 1450 |
| 606 | 20241017 | 104500 | 6822970990 | 12640 | 12640 | 12640 | 12630 | 1741 |
| 607 | 20241017 | 104400 | 6800973160 | 12640 | 12640 | 12640 | 12630 | 1291 |
| 608 | 20241017 | 104300 | 6784659090 | 12640 | 12640 | 12650 | 12640 | 1045 |
| 609 | 20241017 | 104200 | 6771448900 | 12640 | 12640 | 12640 | 12630 | 2795 |
| 610 | 20241017 | 104100 | 6736134440 | 12630 | 12640 | 12640 | 12630 | 1676 |
| 611 | 20241017 | 104000 | 6714966010 | 12630 | 12630 | 12640 | 12630 | 3132 |
| 612 | 20241017 | 103900 | 6675405550 | 12640 | 12620 | 12640 | 12620 | 1414 |
| 613 | 20241017 | 103800 | 6657546720 | 12620 | 12630 | 12630 | 12620 | 1387 |
| 614 | 20241017 | 103700 | 6640037010 | 12630 | 12630 | 12630 | 12620 | 1692 |
| 615 | 20241017 | 103600 | 6618675860 | 12630 | 12630 | 12630 | 12620 | 2087 |
| 616 | 20241017 | 103500 | 6592324410 | 12620 | 12630 | 12630 | 12620 | 1357 |
| 617 | 20241017 | 103400 | 6575193050 | 12620 | 12620 | 12630 | 12620 | 2356 |
| 618 | 20241017 | 103300 | 6545457270 | 12620 | 12630 | 12640 | 12620 | 2217 |
| 619 | 20241017 | 103200 | 6517467760 | 12630 | 12630 | 12650 | 12620 | 4231 |
| 620 | 20241017 | 103100 | 6464035510 | 12630 | 12640 | 12660 | 12630 | 3006 |
| 621 | 20241017 | 103000 | 6426043360 | 12630 | 12630 | 12640 | 12630 | 1066 |
| 622 | 20241017 | 102900 | 6412579320 | 12630 | 12630 | 12640 | 12630 | 1094 |
| 623 | 20241017 | 102800 | 6398761810 | 12640 | 12620 | 12640 | 12620 | 920 |
| 624 | 20241017 | 102700 | 6387145560 | 12620 | 12630 | 12630 | 12620 | 1765 |
| 625 | 20241017 | 102600 | 6364866630 | 12620 | 12620 | 12630 | 12620 | 1755 |
| 626 | 20241017 | 102500 | 6342715370 | 12620 | 12640 | 12650 | 12620 | 6251 |
| 627 | 20241017 | 102400 | 6263722480 | 12650 | 12660 | 12670 | 12640 | 4841 |
| 628 | 20241017 | 102300 | 6202472120 | 12660 | 12660 | 12660 | 12650 | 1139 |
| 629 | 20241017 | 102200 | 6188053770 | 12650 | 12660 | 12670 | 12650 | 7199 |
| 630 | 20241017 | 102100 | 6096944300 | 12670 | 12670 | 12680 | 12660 | 1253 |
| 631 | 20241017 | 102000 | 6081068560 | 12670 | 12670 | 12680 | 12670 | 1442 |
| 632 | 20241017 | 101900 | 6062798180 | 12670 | 12680 | 12690 | 12670 | 1572 |
| 633 | 20241017 | 101800 | 6042863520 | 12680 | 12690 | 12690 | 12680 | 735 |
| 634 | 20241017 | 101700 | 6033539730 | 12680 | 12670 | 12680 | 12660 | 1575 |
| 635 | 20241017 | 101600 | 6013578400 | 12670 | 12660 | 12670 | 12650 | 2256 |
| 636 | 20241017 | 101500 | 5985014470 | 12660 | 12650 | 12670 | 12650 | 2895 |
| 637 | 20241017 | 101400 | 5948373720 | 12660 | 12650 | 12660 | 12650 | 2032 |
| 638 | 20241017 | 101300 | 5922665420 | 12650 | 12660 | 12660 | 12650 | 1101 |
| 639 | 20241017 | 101200 | 5908730440 | 12660 | 12660 | 12660 | 12650 | 2099 |
| 640 | 20241017 | 101100 | 5882171230 | 12660 | 12660 | 12670 | 12660 | 487 |
| 641 | 20241017 | 101000 | 5876005690 | 12660 | 12650 | 12660 | 12650 | 2129 |
| 642 | 20241017 | 100900 | 5849059860 | 12650 | 12660 | 12670 | 12650 | 1149 |
| 643 | 20241017 | 100800 | 5834514250 | 12670 | 12670 | 12680 | 12660 | 1720 |
| 644 | 20241017 | 100700 | 5812712130 | 12670 | 12650 | 12680 | 12650 | 2993 |
| 645 | 20241017 | 100600 | 5774795290 | 12650 | 12660 | 12670 | 12650 | 2717 |
| 646 | 20241017 | 100500 | 5740408470 | 12660 | 12630 | 12660 | 12620 | 1782 |
| 647 | 20241017 | 100400 | 5717892950 | 12630 | 12600 | 12630 | 12600 | 4539 |
| 648 | 20241017 | 100300 | 5660678730 | 12610 | 12620 | 12620 | 12600 | 7807 |
| 649 | 20241017 | 100200 | 5562255170 | 12620 | 12660 | 12660 | 12620 | 8670 |
| 650 | 20241017 | 100100 | 5452684470 | 12650 | 12680 | 12680 | 12650 | 5017 |
| 651 | 20241017 | 100000 | 5389185520 | 12680 | 12690 | 12690 | 12680 | 1758 |
| 652 | 20241017 | 095900 | 5366892850 | 12690 | 12700 | 12700 | 12680 | 1758 |
| 653 | 20241017 | 095800 | 5344574340 | 12700 | 12700 | 12700 | 12680 | 3226 |
| 654 | 20241017 | 095700 | 5303633290 | 12690 | 12680 | 12700 | 12660 | 1657 |
| 655 | 20241017 | 095600 | 5282605830 | 12680 | 12640 | 12690 | 12640 | 2610 |
| 656 | 20241017 | 095500 | 5249563830 | 12640 | 12650 | 12650 | 12630 | 3590 |
| 657 | 20241017 | 095400 | 5204189120 | 12650 | 12650 | 12650 | 12630 | 1922 |
| 658 | 20241017 | 095300 | 5179889900 | 12650 | 12650 | 12650 | 12630 | 6674 |
| 659 | 20241017 | 095200 | 5095492610 | 12630 | 12600 | 12650 | 12590 | 12496 |
| 660 | 20241017 | 095100 | 4937989510 | 12610 | 12670 | 12680 | 12600 | 16647 |
| 661 | 20241017 | 095000 | 4727536440 | 12680 | 12730 | 12740 | 12670 | 17405 |
| 662 | 20241017 | 094900 | 4506480840 | 12720 | 12740 | 12750 | 12720 | 4204 |
| 663 | 20241017 | 094800 | 4452932600 | 12740 | 12740 | 12740 | 12730 | 2132 |
| 664 | 20241017 | 094700 | 4425773240 | 12740 | 12740 | 12740 | 12710 | 3858 |
| 665 | 20241017 | 094600 | 4376678260 | 12740 | 12750 | 12750 | 12730 | 5641 |
| 666 | 20241017 | 094500 | 4304821670 | 12750 | 12750 | 12750 | 12740 | 4225 |
| 667 | 20241017 | 094400 | 4250959590 | 12750 | 12760 | 12770 | 12750 | 4634 |
| 668 | 20241017 | 094300 | 4191867000 | 12760 | 12750 | 12760 | 12750 | 2943 |
| 669 | 20241017 | 094200 | 4154321790 | 12750 | 12750 | 12770 | 12750 | 2409 |
| 670 | 20241017 | 094100 | 4123591950 | 12750 | 12760 | 12770 | 12750 | 9660 |
| 671 | 20241017 | 094000 | 4000360900 | 12760 | 12780 | 12790 | 12760 | 11223 |
| 672 | 20241017 | 093900 | 3857082010 | 12780 | 12800 | 12800 | 12780 | 5371 |
| 673 | 20241017 | 093800 | 3788385700 | 12790 | 12800 | 12810 | 12790 | 9403 |
| 674 | 20241017 | 093700 | 3668056240 | 12810 | 12810 | 12810 | 12800 | 10463 |
| 675 | 20241017 | 093600 | 3534115940 | 12810 | 12810 | 12820 | 12800 | 8301 |
| 676 | 20241017 | 093500 | 3427796260 | 12820 | 12820 | 12830 | 12810 | 3989 |
| 677 | 20241017 | 093400 | 3376676380 | 12820 | 12840 | 12860 | 12820 | 6412 |
| 678 | 20241017 | 093300 | 3294389370 | 12850 | 12870 | 12880 | 12840 | 4276 |
| 679 | 20241017 | 093200 | 3239423680 | 12880 | 12910 | 12910 | 12880 | 6352 |
| 680 | 20241017 | 093100 | 3157489770 | 12910 | 12920 | 12930 | 12900 | 5807 |
| 681 | 20241017 | 093000 | 3082518320 | 12920 | 12910 | 12930 | 12910 | 1062 |
| 682 | 20241017 | 092900 | 3068804630 | 12910 | 12930 | 12930 | 12900 | 3817 |
| 683 | 20241017 | 092800 | 3019518550 | 12920 | 12960 | 12970 | 12910 | 15799 |
| 684 | 20241017 | 092700 | 2815334580 | 12970 | 13000 | 13000 | 12950 | 4450 |
| 685 | 20241017 | 092600 | 2757579980 | 12990 | 12990 | 13000 | 12980 | 1022 |
| 686 | 20241017 | 092500 | 2744303500 | 12990 | 13040 | 13040 | 12970 | 20211 |
| 687 | 20241017 | 092400 | 2481911260 | 13030 | 12990 | 13030 | 12980 | 4292 |
| 688 | 20241017 | 092300 | 2426140150 | 12990 | 13000 | 13000 | 12980 | 5920 |
| 689 | 20241017 | 092200 | 2349224470 | 13000 | 13040 | 13040 | 12990 | 4375 |
| 690 | 20241017 | 092100 | 2292318520 | 13040 | 13040 | 13050 | 13000 | 3585 |
| 691 | 20241017 | 092000 | 2245611230 | 13040 | 12980 | 13040 | 12980 | 7881 |
| 692 | 20241017 | 091900 | 2143005180 | 12980 | 12900 | 12980 | 12890 | 4655 |
| 693 | 20241017 | 091800 | 2082787060 | 12900 | 12840 | 12900 | 12830 | 3234 |
| 694 | 20241017 | 091700 | 2041179110 | 12830 | 12800 | 12840 | 12790 | 6444 |
| 695 | 20241017 | 091600 | 1958550660 | 12790 | 12880 | 12880 | 12790 | 18732 |
| 696 | 20241017 | 091500 | 1718456510 | 12880 | 12950 | 12950 | 12880 | 25244 |
| 697 | 20241017 | 091400 | 1392385790 | 12950 | 13000 | 13010 | 12950 | 9769 |
| 698 | 20241017 | 091300 | 1265608220 | 13000 | 13030 | 13040 | 13000 | 7233 |
| 699 | 20241017 | 091200 | 1171466660 | 13040 | 13040 | 13050 | 13030 | 3694 |
| 700 | 20241017 | 091100 | 1123305330 | 13040 | 13080 | 13090 | 13040 | 8177 |
| 701 | 20241017 | 091000 | 1016456870 | 13090 | 13150 | 13150 | 13080 | 5879 |
| 702 | 20241017 | 090900 | 939397900 | 13140 | 13170 | 13170 | 13140 | 2827 |
| 703 | 20241017 | 090800 | 902212240 | 13170 | 13200 | 13200 | 13170 | 2116 |
| 704 | 20241017 | 090700 | 874319650 | 13190 | 13200 | 13210 | 13190 | 3180 |
| 705 | 20241017 | 090600 | 832352940 | 13200 | 13200 | 13210 | 13160 | 5306 |
| 706 | 20241017 | 090500 | 762342830 | 13160 | 13130 | 13210 | 13120 | 1865 |
| 707 | 20241017 | 090400 | 737845710 | 13100 | 13240 | 13240 | 13060 | 18909 |
| 708 | 20241017 | 090300 | 488783570 | 13250 | 13260 | 13270 | 13230 | 5637 |
| 709 | 20241017 | 090200 | 414116360 | 13270 | 13320 | 13320 | 13250 | 8006 |
| 710 | 20241017 | 090100 | 307782310 | 13340 | 13340 | 13360 | 13320 | 10381 |
| 711 | 20241017 | 090000 | 169250790 | 13340 | 13370 | 13370 | 13340 | 12054 |