38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 205300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 15696 |
| 3 | 20241022 | 205200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20241022 | 205100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20241022 | 205000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20241022 | 204900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20241022 | 204800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20241022 | 204700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20241022 | 204600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20241022 | 204500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20241022 | 204400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20241022 | 204300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20241022 | 204200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20241022 | 204100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20241022 | 204000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20241022 | 203900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20241022 | 203800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20241022 | 203700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20241022 | 203600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20241022 | 203500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20241022 | 203400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20241022 | 203300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20241022 | 203200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20241022 | 203100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20241022 | 203000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20241022 | 202900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20241022 | 202800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20241022 | 202700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20241022 | 202600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20241022 | 202500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20241022 | 202400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20241022 | 202300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 15696 |
| 33 | 20241022 | 202200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20241022 | 202100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20241022 | 202000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20241022 | 201900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20241022 | 201800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20241022 | 201700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20241022 | 201600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20241022 | 201500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20241022 | 201400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20241022 | 201300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20241022 | 201200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20241022 | 201100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20241022 | 201000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20241022 | 200900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20241022 | 200800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20241022 | 200700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20241022 | 200600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20241022 | 200500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20241022 | 200400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20241022 | 200300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20241022 | 200200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20241022 | 200100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20241022 | 200000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20241022 | 195900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20241022 | 195800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20241022 | 195700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20241022 | 195600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20241022 | 195500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20241022 | 195400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20241022 | 195300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 15696 |
| 63 | 20241022 | 195200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20241022 | 195100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20241022 | 195000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20241022 | 194900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20241022 | 194800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20241022 | 194700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20241022 | 194600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20241022 | 194500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20241022 | 194400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20241022 | 194300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20241022 | 194200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20241022 | 194100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20241022 | 194000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20241022 | 193900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20241022 | 193800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20241022 | 193700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20241022 | 193600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20241022 | 193500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20241022 | 193400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20241022 | 193300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20241022 | 193200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20241022 | 193100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20241022 | 193000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20241022 | 192900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20241022 | 192800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20241022 | 192700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20241022 | 192600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20241022 | 192500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20241022 | 192400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20241022 | 192300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 15696 |
| 93 | 20241022 | 192200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20241022 | 192100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20241022 | 192000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20241022 | 191900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20241022 | 191800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20241022 | 191700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20241022 | 191600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20241022 | 191500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20241022 | 191400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20241022 | 191300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20241022 | 191200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20241022 | 191100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20241022 | 191000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20241022 | 190900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20241022 | 190800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20241022 | 190700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20241022 | 190600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20241022 | 190500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20241022 | 190400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20241022 | 190300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20241022 | 190200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20241022 | 190100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20241022 | 190000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20241022 | 185900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20241022 | 185800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20241022 | 185700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20241022 | 185600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20241022 | 185500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20241022 | 185400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20241022 | 185300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 15696 |
| 123 | 20241022 | 185200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20241022 | 185100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20241022 | 185000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20241022 | 184900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20241022 | 184800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20241022 | 184700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20241022 | 184600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20241022 | 184500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20241022 | 184400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20241022 | 184300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20241022 | 184200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20241022 | 184100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20241022 | 184000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20241022 | 183900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20241022 | 183800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20241022 | 183700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20241022 | 183600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20241022 | 183500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20241022 | 183400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20241022 | 183300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20241022 | 183200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20241022 | 183100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20241022 | 183000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20241022 | 182900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20241022 | 182800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20241022 | 182700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20241022 | 182600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20241022 | 182500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20241022 | 182400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20241022 | 182300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 15696 |
| 153 | 20241022 | 182200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20241022 | 182100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20241022 | 182000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20241022 | 181900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20241022 | 181800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20241022 | 181700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20241022 | 181600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20241022 | 181500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20241022 | 181400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20241022 | 181300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20241022 | 181200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20241022 | 181100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20241022 | 181000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20241022 | 180900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20241022 | 180800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20241022 | 180700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20241022 | 180600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20241022 | 180500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20241022 | 180400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20241022 | 180300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20241022 | 180200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20241022 | 180100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20241022 | 180000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20241022 | 175900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20241022 | 175800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20241022 | 175700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20241022 | 175600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20241022 | 175500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20241022 | 175400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20241022 | 175300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 15696 |
| 183 | 20241022 | 175200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20241022 | 175100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20241022 | 175000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20241022 | 174900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20241022 | 174800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20241022 | 174700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20241022 | 174600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20241022 | 174500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20241022 | 174400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20241022 | 174300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20241022 | 174200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20241022 | 174100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20241022 | 174000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20241022 | 173900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20241022 | 173800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20241022 | 173700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20241022 | 173600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20241022 | 173500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20241022 | 173400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20241022 | 173300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20241022 | 173200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20241022 | 173100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20241022 | 173000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20241022 | 172900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20241022 | 172800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20241022 | 172700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20241022 | 172600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20241022 | 172500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20241022 | 172400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20241022 | 172300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 15696 |
| 213 | 20241022 | 172200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20241022 | 172100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20241022 | 172000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20241022 | 171900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20241022 | 171800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20241022 | 171700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20241022 | 171600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 220 | 20241022 | 171500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 221 | 20241022 | 171400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 222 | 20241022 | 171300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 223 | 20241022 | 171200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 224 | 20241022 | 171100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 225 | 20241022 | 171000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 226 | 20241022 | 170900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 227 | 20241022 | 170800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 228 | 20241022 | 170700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 229 | 20241022 | 170600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 230 | 20241022 | 170500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 231 | 20241022 | 170400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 232 | 20241022 | 170300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 233 | 20241022 | 170200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20241022 | 170100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20241022 | 170000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20241022 | 165900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 237 | 20241022 | 165800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 238 | 20241022 | 165700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20241022 | 165600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20241022 | 165500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 241 | 20241022 | 165400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 242 | 20241022 | 165300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 15696 |
| 243 | 20241022 | 165200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 244 | 20241022 | 165100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 245 | 20241022 | 165000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 246 | 20241022 | 164900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 247 | 20241022 | 164800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 248 | 20241022 | 164700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 249 | 20241022 | 164600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 250 | 20241022 | 164500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 251 | 20241022 | 164400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 252 | 20241022 | 164300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 253 | 20241022 | 164200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 254 | 20241022 | 164100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 255 | 20241022 | 164000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 256 | 20241022 | 163900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 257 | 20241022 | 163800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 258 | 20241022 | 163700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 259 | 20241022 | 163600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 260 | 20241022 | 163500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 261 | 20241022 | 163400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 262 | 20241022 | 163300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 263 | 20241022 | 163200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 264 | 20241022 | 163100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 265 | 20241022 | 163000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 266 | 20241022 | 162900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 267 | 20241022 | 162800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 268 | 20241022 | 162700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 269 | 20241022 | 162600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 270 | 20241022 | 162500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 271 | 20241022 | 162400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 272 | 20241022 | 162300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 15696 |
| 273 | 20241022 | 162200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 274 | 20241022 | 162100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 275 | 20241022 | 162000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 276 | 20241022 | 161900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 277 | 20241022 | 161800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 278 | 20241022 | 161700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 279 | 20241022 | 161600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 280 | 20241022 | 161500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 281 | 20241022 | 161400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 282 | 20241022 | 161300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 283 | 20241022 | 161200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 284 | 20241022 | 161100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 285 | 20241022 | 161000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 286 | 20241022 | 160900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 287 | 20241022 | 160800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 288 | 20241022 | 160700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 289 | 20241022 | 160600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 290 | 20241022 | 160500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 291 | 20241022 | 160400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 292 | 20241022 | 160300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 293 | 20241022 | 160200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 294 | 20241022 | 160100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 295 | 20241022 | 160000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 296 | 20241022 | 155900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 297 | 20241022 | 155800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 298 | 20241022 | 155700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 299 | 20241022 | 155600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 300 | 20241022 | 155500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 301 | 20241022 | 155400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 302 | 20241022 | 155300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 15696 |
| 303 | 20241022 | 155200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 304 | 20241022 | 155100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 305 | 20241022 | 155000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 306 | 20241022 | 154900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 307 | 20241022 | 154800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 308 | 20241022 | 154700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 309 | 20241022 | 154600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 310 | 20241022 | 154500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 311 | 20241022 | 154400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 312 | 20241022 | 154300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 313 | 20241022 | 154200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 314 | 20241022 | 154100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 315 | 20241022 | 154000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 316 | 20241022 | 153900 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 317 | 20241022 | 153800 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 318 | 20241022 | 153700 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 319 | 20241022 | 153600 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 320 | 20241022 | 153500 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 321 | 20241022 | 153400 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 322 | 20241022 | 153300 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 323 | 20241022 | 153200 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 324 | 20241022 | 153100 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 0 |
| 325 | 20241022 | 153000 | 9408172980 | 10960 | 10960 | 10960 | 10960 | 15696 |
| 326 | 20241022 | 152900 | 9236144820 | 10960 | 10960 | 10960 | 10960 | 0 |
| 327 | 20241022 | 152800 | 9236144820 | 10960 | 10960 | 10960 | 10960 | 0 |
| 328 | 20241022 | 152700 | 9236144820 | 10960 | 10960 | 10960 | 10960 | 0 |
| 329 | 20241022 | 152600 | 9236144820 | 10960 | 10960 | 10960 | 10960 | 0 |
| 330 | 20241022 | 152500 | 9236144820 | 10960 | 10960 | 10960 | 10960 | 0 |
| 331 | 20241022 | 152400 | 9236144820 | 10960 | 10960 | 10960 | 10960 | 0 |
| 332 | 20241022 | 152300 | 9236144820 | 10960 | 10960 | 10960 | 10960 | 0 |
| 333 | 20241022 | 152200 | 9236144820 | 10960 | 10960 | 10960 | 10960 | 0 |
| 334 | 20241022 | 152100 | 9236144820 | 10960 | 10960 | 10960 | 10960 | 0 |
| 335 | 20241022 | 152000 | 9236144820 | 10960 | 10960 | 10960 | 10960 | 0 |
| 336 | 20241022 | 151900 | 9236144820 | 10960 | 10940 | 10960 | 10940 | 6025 |
| 337 | 20241022 | 151800 | 9170182390 | 10940 | 10940 | 10940 | 10930 | 4628 |
| 338 | 20241022 | 151700 | 9119555660 | 10940 | 10940 | 10940 | 10930 | 3823 |
| 339 | 20241022 | 151600 | 9077732160 | 10940 | 10940 | 10950 | 10910 | 6907 |
| 340 | 20241022 | 151500 | 9002205530 | 10940 | 10930 | 10940 | 10930 | 3326 |
| 341 | 20241022 | 151400 | 8965825550 | 10930 | 10950 | 10950 | 10920 | 8988 |
| 342 | 20241022 | 151300 | 8867591760 | 10950 | 10950 | 10950 | 10950 | 2717 |
| 343 | 20241022 | 151200 | 8837840610 | 10950 | 10950 | 10960 | 10940 | 5158 |
| 344 | 20241022 | 151100 | 8781336690 | 10960 | 10970 | 10970 | 10950 | 5563 |
| 345 | 20241022 | 151000 | 8720359930 | 10960 | 10970 | 10970 | 10960 | 3489 |
| 346 | 20241022 | 150900 | 8682092510 | 10960 | 10960 | 10970 | 10950 | 3771 |
| 347 | 20241022 | 150800 | 8640757600 | 10960 | 10930 | 10960 | 10930 | 4088 |
| 348 | 20241022 | 150700 | 8596022830 | 10920 | 10930 | 10950 | 10920 | 6113 |
| 349 | 20241022 | 150600 | 8529227510 | 10940 | 10960 | 10960 | 10930 | 6509 |
| 350 | 20241022 | 150500 | 8457982130 | 10960 | 10970 | 10980 | 10950 | 3355 |
| 351 | 20241022 | 150400 | 8421205480 | 10980 | 10970 | 10990 | 10970 | 2247 |
| 352 | 20241022 | 150300 | 8396551250 | 10990 | 11000 | 11000 | 10980 | 6590 |
| 353 | 20241022 | 150200 | 8324073460 | 11000 | 10960 | 11000 | 10960 | 6877 |
| 354 | 20241022 | 150100 | 8248614100 | 10960 | 10970 | 10970 | 10960 | 1390 |
| 355 | 20241022 | 150000 | 8233377090 | 10960 | 10950 | 10970 | 10950 | 1270 |
| 356 | 20241022 | 145900 | 8219459660 | 10950 | 10970 | 10970 | 10950 | 765 |
| 357 | 20241022 | 145800 | 8211080250 | 10950 | 10960 | 10970 | 10950 | 1295 |
| 358 | 20241022 | 145700 | 8196887900 | 10960 | 10960 | 10970 | 10960 | 2454 |
| 359 | 20241022 | 145600 | 8169989250 | 10960 | 10970 | 10970 | 10960 | 1220 |
| 360 | 20241022 | 145500 | 8156608520 | 10970 | 10940 | 11000 | 10930 | 3821 |
| 361 | 20241022 | 145400 | 8114738310 | 10940 | 10920 | 10940 | 10900 | 1708 |
| 362 | 20241022 | 145300 | 8096087810 | 10920 | 10880 | 10920 | 10880 | 3611 |
| 363 | 20241022 | 145200 | 8056716260 | 10880 | 10860 | 10880 | 10860 | 1398 |
| 364 | 20241022 | 145100 | 8041518080 | 10870 | 10870 | 10880 | 10860 | 6433 |
| 365 | 20241022 | 145000 | 7971581990 | 10870 | 10900 | 10900 | 10870 | 11380 |
| 366 | 20241022 | 144900 | 7847790080 | 10880 | 10900 | 10900 | 10880 | 2660 |
| 367 | 20241022 | 144800 | 7818824490 | 10900 | 10900 | 10910 | 10890 | 3832 |
| 368 | 20241022 | 144700 | 7777072050 | 10900 | 10900 | 10900 | 10880 | 2662 |
| 369 | 20241022 | 144600 | 7748089720 | 10890 | 10910 | 10910 | 10890 | 12518 |
| 370 | 20241022 | 144500 | 7611595790 | 10910 | 10920 | 10930 | 10910 | 5159 |
| 371 | 20241022 | 144400 | 7555295720 | 10930 | 10940 | 10940 | 10930 | 2265 |
| 372 | 20241022 | 144300 | 7530537890 | 10940 | 10940 | 10950 | 10930 | 3118 |
| 373 | 20241022 | 144200 | 7496431110 | 10950 | 10950 | 10960 | 10950 | 1254 |
| 374 | 20241022 | 144100 | 7482694860 | 10950 | 10960 | 10960 | 10950 | 5391 |
| 375 | 20241022 | 144000 | 7423661300 | 10960 | 10970 | 10970 | 10960 | 3767 |
| 376 | 20241022 | 143900 | 7382369830 | 10970 | 10970 | 10970 | 10960 | 1215 |
| 377 | 20241022 | 143800 | 7369043970 | 10960 | 10970 | 10970 | 10960 | 1025 |
| 378 | 20241022 | 143700 | 7357806110 | 10960 | 10980 | 10980 | 10960 | 966 |
| 379 | 20241022 | 143600 | 7347214070 | 10970 | 10980 | 10980 | 10970 | 187 |
| 380 | 20241022 | 143500 | 7345162520 | 10970 | 10970 | 10980 | 10970 | 689 |
| 381 | 20241022 | 143400 | 7337601320 | 10970 | 10960 | 10970 | 10960 | 1027 |
| 382 | 20241022 | 143300 | 7326342880 | 10970 | 10960 | 10970 | 10960 | 431 |
| 383 | 20241022 | 143200 | 7321617360 | 10960 | 10970 | 10980 | 10960 | 1064 |
| 384 | 20241022 | 143100 | 7309945720 | 10970 | 10970 | 10990 | 10970 | 2611 |
| 385 | 20241022 | 143000 | 7281296810 | 10980 | 10980 | 10990 | 10970 | 1038 |
| 386 | 20241022 | 142900 | 7269903670 | 10980 | 10980 | 10990 | 10980 | 2865 |
| 387 | 20241022 | 142800 | 7238430980 | 10990 | 10980 | 10990 | 10980 | 1909 |
| 388 | 20241022 | 142700 | 7217469450 | 10980 | 10980 | 10990 | 10980 | 804 |
| 389 | 20241022 | 142600 | 7208635260 | 10980 | 10980 | 10980 | 10980 | 427 |
| 390 | 20241022 | 142500 | 7203946800 | 10980 | 10990 | 11000 | 10970 | 1205 |
| 391 | 20241022 | 142400 | 7190720560 | 10990 | 10970 | 10990 | 10970 | 2036 |
| 392 | 20241022 | 142300 | 7168371580 | 10970 | 10970 | 10970 | 10970 | 1408 |
| 393 | 20241022 | 142200 | 7152925820 | 10970 | 10980 | 10980 | 10970 | 665 |
| 394 | 20241022 | 142100 | 7145630630 | 10980 | 10970 | 10980 | 10970 | 972 |
| 395 | 20241022 | 142000 | 7134967150 | 10960 | 10970 | 10980 | 10960 | 2042 |
| 396 | 20241022 | 141900 | 7112565950 | 10970 | 10990 | 11000 | 10970 | 2318 |
| 397 | 20241022 | 141800 | 7087118680 | 10990 | 11000 | 11010 | 10990 | 1474 |
| 398 | 20241022 | 141700 | 7070904870 | 11000 | 11020 | 11020 | 11000 | 519 |
| 399 | 20241022 | 141600 | 7065190280 | 11010 | 11010 | 11010 | 11000 | 707 |
| 400 | 20241022 | 141500 | 7057412730 | 11000 | 10990 | 11000 | 10980 | 2650 |
| 401 | 20241022 | 141400 | 7028272610 | 10980 | 10980 | 10990 | 10970 | 592 |
| 402 | 20241022 | 141300 | 7021772880 | 10980 | 10980 | 10980 | 10980 | 675 |
| 403 | 20241022 | 141200 | 7014361380 | 10980 | 11020 | 11020 | 10980 | 994 |
| 404 | 20241022 | 141100 | 7003431390 | 11020 | 11020 | 11020 | 11010 | 557 |
| 405 | 20241022 | 141000 | 6997294740 | 11020 | 11000 | 11020 | 11000 | 1271 |
| 406 | 20241022 | 140900 | 6983303740 | 11020 | 10990 | 11020 | 10990 | 3643 |
| 407 | 20241022 | 140800 | 6943230350 | 10990 | 10990 | 10990 | 10980 | 742 |
| 408 | 20241022 | 140700 | 6935079180 | 10980 | 10980 | 10990 | 10980 | 804 |
| 409 | 20241022 | 140600 | 6926245580 | 10980 | 10990 | 10990 | 10970 | 3649 |
| 410 | 20241022 | 140500 | 6886181860 | 10990 | 10990 | 10990 | 10990 | 1931 |
| 411 | 20241022 | 140400 | 6864960170 | 10990 | 10980 | 11000 | 10980 | 1759 |
| 412 | 20241022 | 140300 | 6845628080 | 10990 | 10970 | 10990 | 10970 | 2956 |
| 413 | 20241022 | 140200 | 6813178880 | 10970 | 10970 | 10970 | 10960 | 688 |
| 414 | 20241022 | 140100 | 6805634710 | 10960 | 10970 | 10970 | 10960 | 2472 |
| 415 | 20241022 | 140000 | 6778520710 | 10970 | 10980 | 10990 | 10970 | 3547 |
| 416 | 20241022 | 135900 | 6739582580 | 10990 | 10980 | 10990 | 10980 | 578 |
| 417 | 20241022 | 135800 | 6733235840 | 10980 | 10980 | 10990 | 10980 | 839 |
| 418 | 20241022 | 135700 | 6724023460 | 10980 | 10980 | 10990 | 10980 | 964 |
| 419 | 20241022 | 135600 | 6713437720 | 10980 | 10980 | 10990 | 10980 | 1474 |
| 420 | 20241022 | 135500 | 6697252700 | 10990 | 10990 | 11000 | 10980 | 1919 |
| 421 | 20241022 | 135400 | 6676164690 | 11000 | 10990 | 11000 | 10990 | 168 |
| 422 | 20241022 | 135300 | 6674318340 | 10990 | 10990 | 10990 | 10980 | 2086 |
| 423 | 20241022 | 135200 | 6651401740 | 10990 | 10980 | 10990 | 10980 | 2842 |
| 424 | 20241022 | 135100 | 6620171570 | 10980 | 10980 | 10990 | 10980 | 888 |
| 425 | 20241022 | 135000 | 6610420670 | 10980 | 10990 | 10990 | 10980 | 2153 |
| 426 | 20241022 | 134900 | 6586771150 | 10990 | 11000 | 11010 | 10990 | 17731 |
| 427 | 20241022 | 134800 | 6391730580 | 11010 | 11020 | 11020 | 11000 | 1246 |
| 428 | 20241022 | 134700 | 6378012650 | 11020 | 11010 | 11020 | 11010 | 861 |
| 429 | 20241022 | 134600 | 6368531500 | 11010 | 11020 | 11020 | 11010 | 1360 |
| 430 | 20241022 | 134500 | 6353556110 | 11020 | 11020 | 11020 | 11010 | 1466 |
| 431 | 20241022 | 134400 | 6337406120 | 11010 | 11010 | 11020 | 11010 | 818 |
| 432 | 20241022 | 134300 | 6328399440 | 11010 | 11020 | 11020 | 11010 | 820 |
| 433 | 20241022 | 134200 | 6319368700 | 11020 | 11020 | 11020 | 11010 | 647 |
| 434 | 20241022 | 134100 | 6312244650 | 11010 | 11010 | 11020 | 11000 | 3936 |
| 435 | 20241022 | 134000 | 6268910310 | 11000 | 11010 | 11010 | 11000 | 4042 |
| 436 | 20241022 | 133900 | 6224408100 | 11020 | 11010 | 11020 | 11010 | 1029 |
| 437 | 20241022 | 133800 | 6213077810 | 11010 | 11020 | 11020 | 11010 | 2458 |
| 438 | 20241022 | 133700 | 6185993200 | 11020 | 11020 | 11030 | 11020 | 323 |
| 439 | 20241022 | 133600 | 6182432640 | 11030 | 11030 | 11030 | 11020 | 549 |
| 440 | 20241022 | 133500 | 6176381120 | 11020 | 11030 | 11030 | 11020 | 940 |
| 441 | 20241022 | 133400 | 6166015720 | 11040 | 11020 | 11040 | 11020 | 1531 |
| 442 | 20241022 | 133300 | 6149120180 | 11020 | 11020 | 11030 | 11020 | 1579 |
| 443 | 20241022 | 133200 | 6131717940 | 11020 | 11030 | 11030 | 11010 | 2865 |
| 444 | 20241022 | 133100 | 6100144230 | 11030 | 11030 | 11030 | 11020 | 436 |
| 445 | 20241022 | 133000 | 6095335500 | 11020 | 11040 | 11040 | 11020 | 835 |
| 446 | 20241022 | 132900 | 6086125710 | 11030 | 11040 | 11040 | 11030 | 738 |
| 447 | 20241022 | 132800 | 6077979370 | 11040 | 11020 | 11040 | 11020 | 288 |
| 448 | 20241022 | 132700 | 6074804540 | 11020 | 11010 | 11030 | 11010 | 538 |
| 449 | 20241022 | 132600 | 6068874060 | 11020 | 11030 | 11040 | 11020 | 1018 |
| 450 | 20241022 | 132500 | 6057652740 | 11030 | 11020 | 11030 | 11010 | 1003 |
| 451 | 20241022 | 132400 | 6046603090 | 11010 | 11010 | 11020 | 11010 | 698 |
| 452 | 20241022 | 132300 | 6038917230 | 11010 | 11010 | 11020 | 11010 | 790 |
| 453 | 20241022 | 132200 | 6030215640 | 11010 | 11020 | 11020 | 11010 | 1415 |
| 454 | 20241022 | 132100 | 6014625260 | 11020 | 11020 | 11020 | 11020 | 810 |
| 455 | 20241022 | 132000 | 6005699060 | 11020 | 11040 | 11040 | 11020 | 730 |
| 456 | 20241022 | 131900 | 5997646850 | 11040 | 11040 | 11050 | 11040 | 579 |
| 457 | 20241022 | 131800 | 5991251450 | 11040 | 11030 | 11040 | 11030 | 956 |
| 458 | 20241022 | 131700 | 5980699310 | 11030 | 11030 | 11040 | 11030 | 274 |
| 459 | 20241022 | 131600 | 5977677010 | 11040 | 11020 | 11040 | 11020 | 676 |
| 460 | 20241022 | 131500 | 5970221420 | 11020 | 11030 | 11040 | 11020 | 2005 |
| 461 | 20241022 | 131400 | 5948105590 | 11030 | 11020 | 11040 | 11020 | 478 |
| 462 | 20241022 | 131300 | 5942834020 | 11030 | 11030 | 11030 | 11030 | 224 |
| 463 | 20241022 | 131200 | 5940363300 | 11030 | 11030 | 11040 | 11020 | 482 |
| 464 | 20241022 | 131100 | 5935047390 | 11030 | 11020 | 11040 | 11010 | 706 |
| 465 | 20241022 | 131000 | 5927265440 | 11020 | 11010 | 11020 | 11010 | 627 |
| 466 | 20241022 | 130900 | 5920361540 | 11010 | 11030 | 11030 | 11010 | 4759 |
| 467 | 20241022 | 130800 | 5867953490 | 11030 | 11040 | 11040 | 11020 | 1384 |
| 468 | 20241022 | 130700 | 5852695120 | 11040 | 11020 | 11040 | 11020 | 369 |
| 469 | 20241022 | 130600 | 5848628180 | 11020 | 11020 | 11030 | 11020 | 518 |
| 470 | 20241022 | 130500 | 5842917400 | 11020 | 11030 | 11030 | 11020 | 522 |
| 471 | 20241022 | 130400 | 5837163510 | 11030 | 11030 | 11030 | 11020 | 1596 |
| 472 | 20241022 | 130300 | 5819563840 | 11030 | 11030 | 11030 | 11020 | 499 |
| 473 | 20241022 | 130200 | 5814062390 | 11030 | 11030 | 11030 | 11020 | 1201 |
| 474 | 20241022 | 130100 | 5800822350 | 11030 | 11020 | 11040 | 11020 | 1461 |
| 475 | 20241022 | 130000 | 5784708020 | 11020 | 11010 | 11020 | 11010 | 1990 |
| 476 | 20241022 | 125900 | 5762782510 | 11010 | 11010 | 11010 | 11010 | 218 |
| 477 | 20241022 | 125800 | 5760382330 | 11010 | 11010 | 11020 | 11010 | 1188 |
| 478 | 20241022 | 125700 | 5747301480 | 11010 | 11010 | 11010 | 11010 | 707 |
| 479 | 20241022 | 125600 | 5739517410 | 11020 | 11020 | 11020 | 11010 | 683 |
| 480 | 20241022 | 125500 | 5731996490 | 11010 | 11010 | 11020 | 11010 | 790 |
| 481 | 20241022 | 125400 | 5723298290 | 11010 | 11010 | 11020 | 11010 | 984 |
| 482 | 20241022 | 125300 | 5712463430 | 11010 | 11010 | 11020 | 11010 | 1123 |
| 483 | 20241022 | 125200 | 5700099100 | 11010 | 11020 | 11020 | 11010 | 2374 |
| 484 | 20241022 | 125100 | 5673958960 | 11010 | 11010 | 11010 | 11010 | 1327 |
| 485 | 20241022 | 125000 | 5659348690 | 11010 | 11010 | 11020 | 11000 | 986 |
| 486 | 20241022 | 124900 | 5648492890 | 11010 | 11000 | 11010 | 11000 | 1552 |
| 487 | 20241022 | 124800 | 5631411690 | 11000 | 11010 | 11020 | 11000 | 1760 |
| 488 | 20241022 | 124700 | 5612051300 | 11000 | 11000 | 11010 | 11000 | 4598 |
| 489 | 20241022 | 124600 | 5561442830 | 11000 | 11010 | 11010 | 11000 | 2831 |
| 490 | 20241022 | 124500 | 5530300710 | 11010 | 11010 | 11010 | 11000 | 6076 |
| 491 | 20241022 | 124400 | 5463457270 | 11010 | 11020 | 11020 | 11010 | 7633 |
| 492 | 20241022 | 124300 | 5379417700 | 11020 | 11020 | 11020 | 11010 | 1327 |
| 493 | 20241022 | 124200 | 5364804000 | 11020 | 11030 | 11030 | 11010 | 346 |
| 494 | 20241022 | 124100 | 5360990890 | 11020 | 11030 | 11030 | 11020 | 832 |
| 495 | 20241022 | 124000 | 5351821890 | 11020 | 11030 | 11040 | 11020 | 7733 |
| 496 | 20241022 | 123900 | 5266579500 | 11040 | 11040 | 11040 | 11040 | 1034 |
| 497 | 20241022 | 123800 | 5255164140 | 11040 | 11040 | 11040 | 11040 | 1372 |
| 498 | 20241022 | 123700 | 5240017260 | 11050 | 11040 | 11050 | 11040 | 192 |
| 499 | 20241022 | 123600 | 5237896850 | 11050 | 11040 | 11050 | 11040 | 1056 |
| 500 | 20241022 | 123500 | 5226228480 | 11040 | 11050 | 11050 | 11040 | 2068 |
| 501 | 20241022 | 123400 | 5203396300 | 11040 | 11040 | 11050 | 11040 | 795 |
| 502 | 20241022 | 123300 | 5194619290 | 11050 | 11040 | 11050 | 11040 | 458 |
| 503 | 20241022 | 123200 | 5189561880 | 11040 | 11050 | 11050 | 11040 | 496 |
| 504 | 20241022 | 123100 | 5184083350 | 11040 | 11040 | 11050 | 11040 | 732 |
| 505 | 20241022 | 123000 | 5175998440 | 11040 | 11040 | 11050 | 11040 | 1319 |
| 506 | 20241022 | 122900 | 5161436050 | 11050 | 11050 | 11050 | 11040 | 257 |
| 507 | 20241022 | 122800 | 5158597860 | 11050 | 11050 | 11060 | 11050 | 3456 |
| 508 | 20241022 | 122700 | 5120408290 | 11050 | 11070 | 11070 | 11050 | 1701 |
| 509 | 20241022 | 122600 | 5101596390 | 11060 | 11070 | 11070 | 11060 | 398 |
| 510 | 20241022 | 122500 | 5097193780 | 11060 | 11060 | 11070 | 11060 | 776 |
| 511 | 20241022 | 122400 | 5088610080 | 11070 | 11070 | 11070 | 11060 | 2004 |
| 512 | 20241022 | 122300 | 5066431000 | 11060 | 11060 | 11070 | 11060 | 611 |
| 513 | 20241022 | 122200 | 5059673120 | 11060 | 11070 | 11070 | 11050 | 1895 |
| 514 | 20241022 | 122100 | 5038721260 | 11070 | 11060 | 11070 | 11060 | 400 |
| 515 | 20241022 | 122000 | 5034296350 | 11060 | 11060 | 11060 | 11060 | 364 |
| 516 | 20241022 | 121900 | 5030270510 | 11060 | 11060 | 11060 | 11050 | 910 |
| 517 | 20241022 | 121800 | 5020209400 | 11060 | 11060 | 11060 | 11050 | 1223 |
| 518 | 20241022 | 121700 | 5006686140 | 11060 | 11070 | 11070 | 11060 | 2222 |
| 519 | 20241022 | 121600 | 4982110620 | 11060 | 11080 | 11080 | 11060 | 2013 |
| 520 | 20241022 | 121500 | 4959829160 | 11070 | 11080 | 11080 | 11070 | 673 |
| 521 | 20241022 | 121400 | 4952378750 | 11070 | 11090 | 11100 | 11070 | 1225 |
| 522 | 20241022 | 121300 | 4938797300 | 11090 | 11090 | 11100 | 11070 | 3995 |
| 523 | 20241022 | 121200 | 4894528430 | 11090 | 11100 | 11100 | 11090 | 1149 |
| 524 | 20241022 | 121100 | 4881780400 | 11100 | 11100 | 11100 | 11100 | 1343 |
| 525 | 20241022 | 121000 | 4866873100 | 11100 | 11110 | 11120 | 11100 | 1634 |
| 526 | 20241022 | 120900 | 4848721250 | 11110 | 11120 | 11120 | 11110 | 224 |
| 527 | 20241022 | 120800 | 4846232540 | 11120 | 11110 | 11120 | 11110 | 604 |
| 528 | 20241022 | 120700 | 4839522000 | 11120 | 11120 | 11130 | 11110 | 1019 |
| 529 | 20241022 | 120600 | 4828190550 | 11120 | 11120 | 11120 | 11120 | 325 |
| 530 | 20241022 | 120500 | 4824576550 | 11120 | 11130 | 11130 | 11100 | 572 |
| 531 | 20241022 | 120400 | 4818218680 | 11130 | 11140 | 11140 | 11120 | 1054 |
| 532 | 20241022 | 120300 | 4806487920 | 11140 | 11140 | 11150 | 11130 | 424 |
| 533 | 20241022 | 120200 | 4801765290 | 11130 | 11140 | 11150 | 11130 | 790 |
| 534 | 20241022 | 120100 | 4792967380 | 11140 | 11140 | 11150 | 11130 | 738 |
| 535 | 20241022 | 120000 | 4784744710 | 11130 | 11110 | 11130 | 11100 | 1801 |
| 536 | 20241022 | 115900 | 4764731530 | 11110 | 11120 | 11120 | 11100 | 1686 |
| 537 | 20241022 | 115800 | 4746012070 | 11110 | 11110 | 11110 | 11110 | 370 |
| 538 | 20241022 | 115700 | 4741901370 | 11110 | 11120 | 11120 | 11110 | 519 |
| 539 | 20241022 | 115600 | 4736134210 | 11120 | 11100 | 11120 | 11100 | 451 |
| 540 | 20241022 | 115500 | 4731126770 | 11100 | 11100 | 11110 | 11100 | 634 |
| 541 | 20241022 | 115400 | 4724089310 | 11110 | 11110 | 11110 | 11110 | 340 |
| 542 | 20241022 | 115300 | 4720311910 | 11120 | 11110 | 11120 | 11110 | 389 |
| 543 | 20241022 | 115200 | 4715989110 | 11110 | 11120 | 11120 | 11110 | 48 |
| 544 | 20241022 | 115100 | 4715455710 | 11110 | 11100 | 11120 | 11100 | 933 |
| 545 | 20241022 | 115000 | 4705090010 | 11100 | 11110 | 11110 | 11100 | 945 |
| 546 | 20241022 | 114900 | 4694600460 | 11100 | 11110 | 11110 | 11100 | 192 |
| 547 | 20241022 | 114800 | 4692469160 | 11100 | 11100 | 11110 | 11100 | 568 |
| 548 | 20241022 | 114700 | 4686162920 | 11100 | 11110 | 11120 | 11100 | 1524 |
| 549 | 20241022 | 114600 | 4669242650 | 11100 | 11110 | 11110 | 11100 | 350 |
| 550 | 20241022 | 114500 | 4665355780 | 11120 | 11110 | 11120 | 11100 | 1074 |
| 551 | 20241022 | 114400 | 4653426700 | 11110 | 11110 | 11120 | 11100 | 480 |
| 552 | 20241022 | 114300 | 4648094160 | 11110 | 11120 | 11120 | 11110 | 396 |
| 553 | 20241022 | 114200 | 4643694400 | 11110 | 11100 | 11120 | 11100 | 630 |
| 554 | 20241022 | 114100 | 4636697400 | 11110 | 11110 | 11110 | 11100 | 187 |
| 555 | 20241022 | 114000 | 4634619930 | 11110 | 11110 | 11130 | 11100 | 840 |
| 556 | 20241022 | 113900 | 4625288280 | 11110 | 11100 | 11120 | 11100 | 899 |
| 557 | 20241022 | 113800 | 4615304880 | 11100 | 11100 | 11130 | 11100 | 1011 |
| 558 | 20241022 | 113700 | 4604067170 | 11100 | 11110 | 11120 | 11100 | 1053 |
| 559 | 20241022 | 113600 | 4592373210 | 11110 | 11100 | 11110 | 11100 | 1009 |
| 560 | 20241022 | 113500 | 4581165450 | 11100 | 11100 | 11110 | 11100 | 456 |
| 561 | 20241022 | 113400 | 4576103810 | 11110 | 11100 | 11110 | 11090 | 845 |
| 562 | 20241022 | 113300 | 4566724740 | 11090 | 11090 | 11100 | 11090 | 1167 |
| 563 | 20241022 | 113200 | 4553780990 | 11100 | 11090 | 11100 | 11090 | 363 |
| 564 | 20241022 | 113100 | 4549755210 | 11090 | 11100 | 11100 | 11090 | 1312 |
| 565 | 20241022 | 113000 | 4535205110 | 11090 | 11090 | 11100 | 11090 | 1288 |
| 566 | 20241022 | 112900 | 4520919120 | 11100 | 11100 | 11100 | 11090 | 538 |
| 567 | 20241022 | 112800 | 4514948780 | 11100 | 11100 | 11100 | 11090 | 974 |
| 568 | 20241022 | 112700 | 4504138940 | 11100 | 11080 | 11100 | 11080 | 1886 |
| 569 | 20241022 | 112600 | 4483228110 | 11080 | 11080 | 11090 | 11080 | 957 |
| 570 | 20241022 | 112500 | 4472619490 | 11080 | 11090 | 11090 | 11080 | 590 |
| 571 | 20241022 | 112400 | 4466081840 | 11080 | 11080 | 11090 | 11080 | 294 |
| 572 | 20241022 | 112300 | 4462822300 | 11080 | 11090 | 11090 | 11080 | 837 |
| 573 | 20241022 | 112200 | 4453545180 | 11080 | 11070 | 11090 | 11070 | 666 |
| 574 | 20241022 | 112100 | 4446170220 | 11080 | 11070 | 11080 | 11070 | 900 |
| 575 | 20241022 | 112000 | 4436207120 | 11070 | 11080 | 11080 | 11070 | 1405 |
| 576 | 20241022 | 111900 | 4420640820 | 11090 | 11080 | 11090 | 11080 | 311 |
| 577 | 20241022 | 111800 | 4417194570 | 11080 | 11090 | 11090 | 11080 | 2566 |
| 578 | 20241022 | 111700 | 4388748680 | 11090 | 11090 | 11090 | 11090 | 234 |
| 579 | 20241022 | 111600 | 4386153620 | 11090 | 11100 | 11100 | 11090 | 1044 |
| 580 | 20241022 | 111500 | 4374570330 | 11090 | 11090 | 11090 | 11090 | 889 |
| 581 | 20241022 | 111400 | 4364711320 | 11090 | 11100 | 11100 | 11090 | 269 |
| 582 | 20241022 | 111300 | 4361726980 | 11100 | 11090 | 11100 | 11090 | 292 |
| 583 | 20241022 | 111200 | 4358488360 | 11090 | 11100 | 11100 | 11090 | 946 |
| 584 | 20241022 | 111100 | 4347995960 | 11100 | 11100 | 11100 | 11090 | 991 |
| 585 | 20241022 | 111000 | 4336998240 | 11110 | 11100 | 11110 | 11090 | 1347 |
| 586 | 20241022 | 110900 | 4322047770 | 11100 | 11110 | 11110 | 11100 | 461 |
| 587 | 20241022 | 110800 | 4316928650 | 11100 | 11080 | 11100 | 11080 | 2599 |
| 588 | 20241022 | 110700 | 4288113190 | 11080 | 11090 | 11090 | 11080 | 486 |
| 589 | 20241022 | 110600 | 4282724250 | 11090 | 11080 | 11090 | 11080 | 301 |
| 590 | 20241022 | 110500 | 4279386770 | 11090 | 11080 | 11090 | 11080 | 5310 |
| 591 | 20241022 | 110400 | 4220551440 | 11080 | 11080 | 11100 | 11080 | 1121 |
| 592 | 20241022 | 110300 | 4208118590 | 11080 | 11080 | 11090 | 11080 | 619 |
| 593 | 20241022 | 110200 | 4201259120 | 11090 | 11090 | 11090 | 11080 | 1142 |
| 594 | 20241022 | 110100 | 4188598010 | 11080 | 11090 | 11090 | 11080 | 522 |
| 595 | 20241022 | 110000 | 4182813740 | 11090 | 11080 | 11090 | 11080 | 786 |
| 596 | 20241022 | 105900 | 4174101380 | 11080 | 11090 | 11100 | 11080 | 1089 |
| 597 | 20241022 | 105800 | 4162026190 | 11090 | 11100 | 11100 | 11090 | 645 |
| 598 | 20241022 | 105700 | 4154871450 | 11100 | 11100 | 11100 | 11090 | 1412 |
| 599 | 20241022 | 105600 | 4139204320 | 11090 | 11090 | 11100 | 11090 | 544 |
| 600 | 20241022 | 105500 | 4133170620 | 11090 | 11110 | 11110 | 11090 | 1086 |
| 601 | 20241022 | 105400 | 4121113630 | 11100 | 11100 | 11100 | 11100 | 532 |
| 602 | 20241022 | 105300 | 4115208430 | 11100 | 11100 | 11110 | 11100 | 1014 |
| 603 | 20241022 | 105200 | 4103953020 | 11110 | 11100 | 11110 | 11100 | 747 |
| 604 | 20241022 | 105100 | 4095660740 | 11100 | 11110 | 11110 | 11100 | 1588 |
| 605 | 20241022 | 105000 | 4078032000 | 11110 | 11120 | 11120 | 11100 | 1674 |
| 606 | 20241022 | 104900 | 4059436330 | 11120 | 11110 | 11120 | 11110 | 336 |
| 607 | 20241022 | 104800 | 4055703360 | 11110 | 11120 | 11120 | 11110 | 822 |
| 608 | 20241022 | 104700 | 4046569160 | 11120 | 11120 | 11120 | 11110 | 589 |
| 609 | 20241022 | 104600 | 4040023500 | 11120 | 11130 | 11140 | 11120 | 750 |
| 610 | 20241022 | 104500 | 4031676360 | 11130 | 11110 | 11140 | 11100 | 671 |
| 611 | 20241022 | 104400 | 4024225400 | 11110 | 11100 | 11120 | 11100 | 2767 |
| 612 | 20241022 | 104300 | 3993469610 | 11110 | 11100 | 11120 | 11090 | 1754 |
| 613 | 20241022 | 104200 | 3973992250 | 11090 | 11090 | 11090 | 11080 | 1378 |
| 614 | 20241022 | 104100 | 3958714220 | 11080 | 11100 | 11100 | 11080 | 1152 |
| 615 | 20241022 | 104000 | 3945935470 | 11100 | 11090 | 11100 | 11070 | 3089 |
| 616 | 20241022 | 103900 | 3911706940 | 11090 | 11090 | 11100 | 11090 | 2603 |
| 617 | 20241022 | 103800 | 3882834120 | 11090 | 11090 | 11090 | 11080 | 913 |
| 618 | 20241022 | 103700 | 3872709420 | 11090 | 11070 | 11090 | 11070 | 328 |
| 619 | 20241022 | 103600 | 3869074900 | 11080 | 11080 | 11090 | 11070 | 4114 |
| 620 | 20241022 | 103500 | 3823488450 | 11080 | 11080 | 11090 | 11070 | 1008 |
| 621 | 20241022 | 103400 | 3812321320 | 11080 | 11060 | 11080 | 11060 | 2114 |
| 622 | 20241022 | 103300 | 3788904220 | 11060 | 11080 | 11080 | 11060 | 1978 |
| 623 | 20241022 | 103200 | 3767022810 | 11080 | 11050 | 11080 | 11050 | 445 |
| 624 | 20241022 | 103100 | 3762101890 | 11060 | 11080 | 11090 | 11040 | 5487 |
| 625 | 20241022 | 103000 | 3701440390 | 11080 | 11050 | 11090 | 11050 | 4259 |
| 626 | 20241022 | 102900 | 3654273480 | 11060 | 11050 | 11070 | 11050 | 505 |
| 627 | 20241022 | 102800 | 3648689100 | 11050 | 11040 | 11060 | 11040 | 3093 |
| 628 | 20241022 | 102700 | 3614495360 | 11040 | 11050 | 11060 | 11040 | 1655 |
| 629 | 20241022 | 102600 | 3596211500 | 11050 | 11050 | 11050 | 11040 | 2029 |
| 630 | 20241022 | 102500 | 3573792390 | 11040 | 11040 | 11050 | 11040 | 1343 |
| 631 | 20241022 | 102400 | 3558965000 | 11050 | 11050 | 11050 | 11040 | 518 |
| 632 | 20241022 | 102300 | 3553245140 | 11050 | 11040 | 11050 | 11040 | 1147 |
| 633 | 20241022 | 102200 | 3540575710 | 11040 | 11050 | 11050 | 11040 | 3692 |
| 634 | 20241022 | 102100 | 3499801140 | 11050 | 11060 | 11060 | 11040 | 3135 |
| 635 | 20241022 | 102000 | 3465155290 | 11070 | 11070 | 11080 | 11060 | 1008 |
| 636 | 20241022 | 101900 | 3453996940 | 11080 | 11070 | 11080 | 11070 | 3212 |
| 637 | 20241022 | 101800 | 3418439420 | 11070 | 11080 | 11080 | 11060 | 1747 |
| 638 | 20241022 | 101700 | 3399100130 | 11090 | 11080 | 11090 | 11080 | 1006 |
| 639 | 20241022 | 101600 | 3387953150 | 11080 | 11080 | 11090 | 11080 | 4032 |
| 640 | 20241022 | 101500 | 3343278300 | 11080 | 11090 | 11090 | 11080 | 2511 |
| 641 | 20241022 | 101400 | 3315446640 | 11080 | 11090 | 11100 | 11070 | 3010 |
| 642 | 20241022 | 101300 | 3282083760 | 11100 | 11110 | 11110 | 11090 | 2356 |
| 643 | 20241022 | 101200 | 3255930670 | 11100 | 11110 | 11120 | 11100 | 4137 |
| 644 | 20241022 | 101100 | 3209971960 | 11110 | 11130 | 11130 | 11110 | 1569 |
| 645 | 20241022 | 101000 | 3192522160 | 11130 | 11120 | 11130 | 11110 | 1917 |
| 646 | 20241022 | 100900 | 3171208890 | 11110 | 11110 | 11120 | 11110 | 838 |
| 647 | 20241022 | 100800 | 3161897700 | 11100 | 11170 | 11170 | 11100 | 2371 |
| 648 | 20241022 | 100700 | 3135471320 | 11170 | 11150 | 11170 | 11150 | 1466 |
| 649 | 20241022 | 100600 | 3119107090 | 11150 | 11140 | 11160 | 11140 | 1214 |
| 650 | 20241022 | 100500 | 3105563520 | 11140 | 11130 | 11140 | 11110 | 2167 |
| 651 | 20241022 | 100400 | 3081467480 | 11140 | 11110 | 11140 | 11100 | 2506 |
| 652 | 20241022 | 100300 | 3053620780 | 11110 | 11110 | 11120 | 11110 | 2606 |
| 653 | 20241022 | 100200 | 3024665860 | 11100 | 11090 | 11120 | 11090 | 1570 |
| 654 | 20241022 | 100100 | 3007238030 | 11120 | 11040 | 11120 | 11040 | 3718 |
| 655 | 20241022 | 100000 | 2966075980 | 11040 | 11060 | 11070 | 11040 | 1801 |
| 656 | 20241022 | 095900 | 2946165350 | 11060 | 11050 | 11070 | 11040 | 1350 |
| 657 | 20241022 | 095800 | 2931247770 | 11050 | 11020 | 11070 | 11010 | 2763 |
| 658 | 20241022 | 095700 | 2900745840 | 11000 | 11040 | 11050 | 11000 | 9420 |
| 659 | 20241022 | 095600 | 2796952310 | 11040 | 11040 | 11090 | 11030 | 4238 |
| 660 | 20241022 | 095500 | 2750125690 | 11020 | 11110 | 11110 | 11020 | 7993 |
| 661 | 20241022 | 095400 | 2661703870 | 11120 | 11120 | 11130 | 11110 | 3276 |
| 662 | 20241022 | 095300 | 2625282480 | 11120 | 11140 | 11150 | 11120 | 7218 |
| 663 | 20241022 | 095200 | 2544959020 | 11140 | 11160 | 11170 | 11140 | 2709 |
| 664 | 20241022 | 095100 | 2514756560 | 11160 | 11140 | 11170 | 11140 | 1445 |
| 665 | 20241022 | 095000 | 2498640390 | 11140 | 11220 | 11220 | 11120 | 9018 |
| 666 | 20241022 | 094900 | 2398039240 | 11220 | 11190 | 11240 | 11190 | 443 |
| 667 | 20241022 | 094800 | 2393077530 | 11230 | 11190 | 11230 | 11180 | 2437 |
| 668 | 20241022 | 094700 | 2365795920 | 11200 | 11250 | 11260 | 11190 | 2280 |
| 669 | 20241022 | 094600 | 2340247270 | 11260 | 11200 | 11260 | 11180 | 4714 |
| 670 | 20241022 | 094500 | 2287392450 | 11200 | 11260 | 11260 | 11200 | 9799 |
| 671 | 20241022 | 094400 | 2177571680 | 11250 | 11270 | 11280 | 11220 | 9741 |
| 672 | 20241022 | 094300 | 2067971570 | 11270 | 11300 | 11310 | 11270 | 1572 |
| 673 | 20241022 | 094200 | 2050249580 | 11300 | 11260 | 11310 | 11260 | 3674 |
| 674 | 20241022 | 094100 | 2008800110 | 11270 | 11270 | 11280 | 11270 | 4544 |
| 675 | 20241022 | 094000 | 1957586550 | 11280 | 11300 | 11300 | 11280 | 5729 |
| 676 | 20241022 | 093900 | 1892947600 | 11300 | 11320 | 11320 | 11300 | 8243 |
| 677 | 20241022 | 093800 | 1799795280 | 11320 | 11330 | 11330 | 11300 | 4956 |
| 678 | 20241022 | 093700 | 1743731250 | 11320 | 11340 | 11340 | 11320 | 3259 |
| 679 | 20241022 | 093600 | 1706831730 | 11330 | 11350 | 11350 | 11330 | 2407 |
| 680 | 20241022 | 093500 | 1679527860 | 11350 | 11350 | 11390 | 11340 | 2272 |
| 681 | 20241022 | 093400 | 1653727660 | 11340 | 11350 | 11390 | 11340 | 2533 |
| 682 | 20241022 | 093300 | 1624984280 | 11360 | 11400 | 11400 | 11360 | 1869 |
| 683 | 20241022 | 093200 | 1603717840 | 11410 | 11410 | 11410 | 11400 | 1424 |
| 684 | 20241022 | 093100 | 1587480280 | 11400 | 11430 | 11430 | 11400 | 357 |
| 685 | 20241022 | 093000 | 1583405000 | 11430 | 11420 | 11430 | 11390 | 4714 |
| 686 | 20241022 | 092900 | 1529623200 | 11430 | 11430 | 11440 | 11410 | 1130 |
| 687 | 20241022 | 092800 | 1516718190 | 11430 | 11420 | 11440 | 11420 | 2202 |
| 688 | 20241022 | 092700 | 1491531480 | 11430 | 11430 | 11440 | 11430 | 429 |
| 689 | 20241022 | 092600 | 1486624480 | 11430 | 11400 | 11430 | 11390 | 1172 |
| 690 | 20241022 | 092500 | 1473253690 | 11390 | 11380 | 11410 | 11380 | 927 |
| 691 | 20241022 | 092400 | 1462699270 | 11380 | 11420 | 11420 | 11380 | 648 |
| 692 | 20241022 | 092300 | 1455312360 | 11420 | 11480 | 11480 | 11420 | 2156 |
| 693 | 20241022 | 092200 | 1430607580 | 11480 | 11510 | 11520 | 11470 | 2462 |
| 694 | 20241022 | 092100 | 1402343190 | 11510 | 11440 | 11510 | 11440 | 3143 |
| 695 | 20241022 | 092000 | 1366349910 | 11450 | 11320 | 11450 | 11310 | 5971 |
| 696 | 20241022 | 091900 | 1298688930 | 11320 | 11310 | 11350 | 11300 | 2122 |
| 697 | 20241022 | 091800 | 1274653440 | 11310 | 11320 | 11350 | 11300 | 6544 |
| 698 | 20241022 | 091700 | 1200651970 | 11320 | 11380 | 11380 | 11300 | 7958 |
| 699 | 20241022 | 091600 | 1110349650 | 11380 | 11420 | 11420 | 11370 | 3612 |
| 700 | 20241022 | 091500 | 1069178060 | 11430 | 11470 | 11470 | 11410 | 12746 |
| 701 | 20241022 | 091400 | 923261410 | 11470 | 11480 | 11530 | 11470 | 7825 |
| 702 | 20241022 | 091300 | 833412040 | 11490 | 11480 | 11490 | 11470 | 1728 |
| 703 | 20241022 | 091200 | 813575420 | 11480 | 11510 | 11510 | 11480 | 5031 |
| 704 | 20241022 | 091100 | 755751670 | 11520 | 11530 | 11560 | 11500 | 6197 |
| 705 | 20241022 | 091000 | 684425920 | 11540 | 11570 | 11570 | 11530 | 5689 |
| 706 | 20241022 | 090900 | 618696430 | 11560 | 11570 | 11580 | 11560 | 1755 |
| 707 | 20241022 | 090800 | 598394950 | 11570 | 11580 | 11580 | 11540 | 3852 |
| 708 | 20241022 | 090700 | 553815010 | 11550 | 11600 | 11600 | 11510 | 6659 |
| 709 | 20241022 | 090600 | 476851920 | 11600 | 11730 | 11730 | 11600 | 8477 |
| 710 | 20241022 | 090500 | 377875310 | 11720 | 11730 | 11750 | 11720 | 4957 |
| 711 | 20241022 | 090400 | 319752910 | 11730 | 11750 | 11780 | 11730 | 2288 |
| 712 | 20241022 | 090300 | 292869730 | 11750 | 11810 | 11820 | 11750 | 3009 |
| 713 | 20241022 | 090200 | 257393120 | 11830 | 11820 | 11840 | 11810 | 4521 |
| 714 | 20241022 | 090100 | 203941120 | 11830 | 11820 | 11850 | 11810 | 7023 |
| 715 | 20241022 | 090000 | 120888610 | 11810 | 11800 | 11820 | 11760 | 10245 |