38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 205000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 12260 |
| 3 | 20241028 | 204900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20241028 | 204800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20241028 | 204700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20241028 | 204600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20241028 | 204500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20241028 | 204400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20241028 | 204300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20241028 | 204200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20241028 | 204100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20241028 | 204000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20241028 | 203900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20241028 | 203800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20241028 | 203700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20241028 | 203600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20241028 | 203500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20241028 | 203400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20241028 | 203300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20241028 | 203200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20241028 | 203100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20241028 | 203000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20241028 | 202900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20241028 | 202800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20241028 | 202700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20241028 | 202600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20241028 | 202500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20241028 | 202400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20241028 | 202300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20241028 | 202200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20241028 | 202100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20241028 | 202000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 12260 |
| 33 | 20241028 | 201900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20241028 | 201800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20241028 | 201700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20241028 | 201600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20241028 | 201500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20241028 | 201400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20241028 | 201300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20241028 | 201200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20241028 | 201100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20241028 | 201000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20241028 | 200900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20241028 | 200800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20241028 | 200700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20241028 | 200600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20241028 | 200500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20241028 | 200400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20241028 | 200300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20241028 | 200200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20241028 | 200100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20241028 | 200000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20241028 | 195900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20241028 | 195800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20241028 | 195700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20241028 | 195600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20241028 | 195500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20241028 | 195400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20241028 | 195300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20241028 | 195200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20241028 | 195100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20241028 | 195000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 12260 |
| 63 | 20241028 | 194900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20241028 | 194800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20241028 | 194700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20241028 | 194600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20241028 | 194500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20241028 | 194400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20241028 | 194300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20241028 | 194200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20241028 | 194100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20241028 | 194000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20241028 | 193900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20241028 | 193800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20241028 | 193700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20241028 | 193600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20241028 | 193500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20241028 | 193400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20241028 | 193300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20241028 | 193200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20241028 | 193100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20241028 | 193000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20241028 | 192900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20241028 | 192800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20241028 | 192700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20241028 | 192600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20241028 | 192500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20241028 | 192400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20241028 | 192300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20241028 | 192200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20241028 | 192100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20241028 | 192000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 12260 |
| 93 | 20241028 | 191900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20241028 | 191800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20241028 | 191700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20241028 | 191600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20241028 | 191500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20241028 | 191400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20241028 | 191300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20241028 | 191200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20241028 | 191100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20241028 | 191000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20241028 | 190900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20241028 | 190800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20241028 | 190700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20241028 | 190600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20241028 | 190500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20241028 | 190400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20241028 | 190300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20241028 | 190200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20241028 | 190100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20241028 | 190000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20241028 | 185900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20241028 | 185800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20241028 | 185700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20241028 | 185600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20241028 | 185500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20241028 | 185400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20241028 | 185300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20241028 | 185200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20241028 | 185100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20241028 | 185000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 12260 |
| 123 | 20241028 | 184900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20241028 | 184800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20241028 | 184700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20241028 | 184600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20241028 | 184500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20241028 | 184400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20241028 | 184300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20241028 | 184200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20241028 | 184100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20241028 | 184000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20241028 | 183900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20241028 | 183800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20241028 | 183700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20241028 | 183600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20241028 | 183500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20241028 | 183400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20241028 | 183300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20241028 | 183200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20241028 | 183100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20241028 | 183000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20241028 | 182900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20241028 | 182800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20241028 | 182700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20241028 | 182600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20241028 | 182500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20241028 | 182400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20241028 | 182300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20241028 | 182200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20241028 | 182100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20241028 | 182000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 12260 |
| 153 | 20241028 | 181900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20241028 | 181800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20241028 | 181700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20241028 | 181600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20241028 | 181500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20241028 | 181400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20241028 | 181300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20241028 | 181200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20241028 | 181100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20241028 | 181000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20241028 | 180900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20241028 | 180800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20241028 | 180700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20241028 | 180600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20241028 | 180500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20241028 | 180400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20241028 | 180300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20241028 | 180200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20241028 | 180100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20241028 | 180000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20241028 | 175900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20241028 | 175800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20241028 | 175700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20241028 | 175600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20241028 | 175500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20241028 | 175400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20241028 | 175300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20241028 | 175200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20241028 | 175100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20241028 | 175000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 12260 |
| 183 | 20241028 | 174900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20241028 | 174800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20241028 | 174700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20241028 | 174600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20241028 | 174500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20241028 | 174400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20241028 | 174300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20241028 | 174200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20241028 | 174100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20241028 | 174000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20241028 | 173900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20241028 | 173800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20241028 | 173700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20241028 | 173600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20241028 | 173500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20241028 | 173400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20241028 | 173300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20241028 | 173200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20241028 | 173100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20241028 | 173000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20241028 | 172900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20241028 | 172800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20241028 | 172700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20241028 | 172600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20241028 | 172500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20241028 | 172400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20241028 | 172300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20241028 | 172200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20241028 | 172100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20241028 | 172000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 12260 |
| 213 | 20241028 | 171900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20241028 | 171800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20241028 | 171700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20241028 | 171600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20241028 | 171500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20241028 | 171400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20241028 | 171300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20241028 | 171200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20241028 | 171100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20241028 | 171000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20241028 | 170900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20241028 | 170800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20241028 | 170700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20241028 | 170600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20241028 | 170500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20241028 | 170400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20241028 | 170300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20241028 | 170200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20241028 | 170100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20241028 | 170000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20241028 | 165900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20241028 | 165800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20241028 | 165700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20241028 | 165600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20241028 | 165500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20241028 | 165400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20241028 | 165300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20241028 | 165200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20241028 | 165100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20241028 | 165000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 12260 |
| 243 | 20241028 | 164900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20241028 | 164800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20241028 | 164700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20241028 | 164600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20241028 | 164500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20241028 | 164400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20241028 | 164300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20241028 | 164200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20241028 | 164100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20241028 | 164000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20241028 | 163900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20241028 | 163800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20241028 | 163700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20241028 | 163600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20241028 | 163500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20241028 | 163400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20241028 | 163300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20241028 | 163200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20241028 | 163100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20241028 | 163000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20241028 | 162900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20241028 | 162800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20241028 | 162700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20241028 | 162600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20241028 | 162500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20241028 | 162400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20241028 | 162300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20241028 | 162200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20241028 | 162100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20241028 | 162000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 12260 |
| 273 | 20241028 | 161900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20241028 | 161800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20241028 | 161700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20241028 | 161600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20241028 | 161500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20241028 | 161400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20241028 | 161300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20241028 | 161200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20241028 | 161100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20241028 | 161000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20241028 | 160900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20241028 | 160800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20241028 | 160700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20241028 | 160600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20241028 | 160500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20241028 | 160400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 289 | 20241028 | 160300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 290 | 20241028 | 160200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 291 | 20241028 | 160100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 292 | 20241028 | 160000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 293 | 20241028 | 155900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 294 | 20241028 | 155800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 295 | 20241028 | 155700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20241028 | 155600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 297 | 20241028 | 155500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 298 | 20241028 | 155400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 299 | 20241028 | 155300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 300 | 20241028 | 155200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 301 | 20241028 | 155100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 302 | 20241028 | 155000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 12260 |
| 303 | 20241028 | 154900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 304 | 20241028 | 154800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 305 | 20241028 | 154700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 306 | 20241028 | 154600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 307 | 20241028 | 154500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 308 | 20241028 | 154400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 309 | 20241028 | 154300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 310 | 20241028 | 154200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 311 | 20241028 | 154100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 312 | 20241028 | 154000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 313 | 20241028 | 153900 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 314 | 20241028 | 153800 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 315 | 20241028 | 153700 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 316 | 20241028 | 153600 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 317 | 20241028 | 153500 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 318 | 20241028 | 153400 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 319 | 20241028 | 153300 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 320 | 20241028 | 153200 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 321 | 20241028 | 153100 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 0 |
| 322 | 20241028 | 153000 | 10134053090 | 11800 | 11800 | 11800 | 11800 | 12260 |
| 323 | 20241028 | 152900 | 9989385090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 324 | 20241028 | 152800 | 9989385090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 325 | 20241028 | 152700 | 9989385090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 326 | 20241028 | 152600 | 9989385090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 327 | 20241028 | 152500 | 9989385090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 328 | 20241028 | 152400 | 9989385090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 329 | 20241028 | 152300 | 9989385090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 330 | 20241028 | 152200 | 9989385090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 331 | 20241028 | 152100 | 9989385090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 332 | 20241028 | 152000 | 9989385090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 333 | 20241028 | 151900 | 9989385090 | 11790 | 11800 | 11810 | 11790 | 4028 |
| 334 | 20241028 | 151800 | 9941849230 | 11800 | 11780 | 11800 | 11770 | 2775 |
| 335 | 20241028 | 151700 | 9909136640 | 11780 | 11760 | 11780 | 11760 | 1325 |
| 336 | 20241028 | 151600 | 9893551370 | 11760 | 11780 | 11780 | 11760 | 892 |
| 337 | 20241028 | 151500 | 9883054250 | 11790 | 11790 | 11790 | 11760 | 1196 |
| 338 | 20241028 | 151400 | 9868968530 | 11780 | 11790 | 11790 | 11780 | 577 |
| 339 | 20241028 | 151300 | 9862169770 | 11790 | 11780 | 11790 | 11780 | 393 |
| 340 | 20241028 | 151200 | 9857538050 | 11790 | 11790 | 11800 | 11790 | 5483 |
| 341 | 20241028 | 151100 | 9792855320 | 11790 | 11770 | 11790 | 11760 | 2808 |
| 342 | 20241028 | 151000 | 9759784020 | 11760 | 11750 | 11770 | 11750 | 719 |
| 343 | 20241028 | 150900 | 9751324690 | 11750 | 11760 | 11760 | 11740 | 408 |
| 344 | 20241028 | 150800 | 9746530900 | 11760 | 11740 | 11760 | 11740 | 872 |
| 345 | 20241028 | 150700 | 9736284860 | 11740 | 11750 | 11760 | 11740 | 323 |
| 346 | 20241028 | 150600 | 9732488980 | 11750 | 11760 | 11760 | 11750 | 1770 |
| 347 | 20241028 | 150500 | 9711682900 | 11750 | 11740 | 11750 | 11740 | 1314 |
| 348 | 20241028 | 150400 | 9696252590 | 11740 | 11740 | 11740 | 11720 | 1362 |
| 349 | 20241028 | 150300 | 9680275120 | 11740 | 11720 | 11750 | 11720 | 696 |
| 350 | 20241028 | 150200 | 9672100700 | 11720 | 11720 | 11730 | 11720 | 816 |
| 351 | 20241028 | 150100 | 9662536460 | 11720 | 11720 | 11730 | 11710 | 1121 |
| 352 | 20241028 | 150000 | 9649398590 | 11720 | 11720 | 11720 | 11710 | 551 |
| 353 | 20241028 | 145900 | 9642942890 | 11710 | 11740 | 11740 | 11710 | 922 |
| 354 | 20241028 | 145800 | 9632121940 | 11740 | 11770 | 11770 | 11740 | 1418 |
| 355 | 20241028 | 145700 | 9615447760 | 11770 | 11760 | 11770 | 11760 | 676 |
| 356 | 20241028 | 145600 | 9607496960 | 11770 | 11770 | 11770 | 11760 | 2027 |
| 357 | 20241028 | 145500 | 9583645830 | 11770 | 11750 | 11770 | 11750 | 698 |
| 358 | 20241028 | 145400 | 9575433910 | 11750 | 11730 | 11750 | 11730 | 1639 |
| 359 | 20241028 | 145300 | 9556184830 | 11730 | 11700 | 11730 | 11700 | 1402 |
| 360 | 20241028 | 145200 | 9539757920 | 11700 | 11700 | 11700 | 11690 | 173 |
| 361 | 20241028 | 145100 | 9537733850 | 11700 | 11690 | 11700 | 11690 | 937 |
| 362 | 20241028 | 145000 | 9526771560 | 11690 | 11680 | 11690 | 11680 | 261 |
| 363 | 20241028 | 144900 | 9523721980 | 11650 | 11640 | 11670 | 11640 | 1504 |
| 364 | 20241028 | 144800 | 9506172440 | 11640 | 11640 | 11640 | 11640 | 249 |
| 365 | 20241028 | 144700 | 9503274080 | 11670 | 11640 | 11670 | 11630 | 1313 |
| 366 | 20241028 | 144600 | 9487989250 | 11650 | 11640 | 11670 | 11640 | 512 |
| 367 | 20241028 | 144500 | 9482020030 | 11640 | 11650 | 11650 | 11640 | 1399 |
| 368 | 20241028 | 144400 | 9465731470 | 11650 | 11660 | 11660 | 11650 | 710 |
| 369 | 20241028 | 144300 | 9457459500 | 11660 | 11670 | 11680 | 11660 | 1962 |
| 370 | 20241028 | 144200 | 9434567310 | 11680 | 11680 | 11680 | 11680 | 1246 |
| 371 | 20241028 | 144100 | 9420014030 | 11680 | 11680 | 11680 | 11680 | 545 |
| 372 | 20241028 | 144000 | 9413648430 | 11680 | 11690 | 11690 | 11680 | 1520 |
| 373 | 20241028 | 143900 | 9395885950 | 11690 | 11690 | 11710 | 11690 | 715 |
| 374 | 20241028 | 143800 | 9387526430 | 11700 | 11700 | 11700 | 11690 | 237 |
| 375 | 20241028 | 143700 | 9384755550 | 11690 | 11690 | 11690 | 11690 | 518 |
| 376 | 20241028 | 143600 | 9378700130 | 11690 | 11710 | 11710 | 11690 | 692 |
| 377 | 20241028 | 143500 | 9370608650 | 11710 | 11700 | 11710 | 11690 | 2819 |
| 378 | 20241028 | 143400 | 9337617300 | 11700 | 11690 | 11700 | 11690 | 1264 |
| 379 | 20241028 | 143300 | 9322829510 | 11700 | 11690 | 11700 | 11690 | 821 |
| 380 | 20241028 | 143200 | 9313228250 | 11690 | 11700 | 11700 | 11690 | 102 |
| 381 | 20241028 | 143100 | 9312034870 | 11680 | 11680 | 11700 | 11670 | 143 |
| 382 | 20241028 | 143000 | 9310364760 | 11680 | 11690 | 11690 | 11670 | 318 |
| 383 | 20241028 | 142900 | 9306649950 | 11670 | 11680 | 11680 | 11670 | 410 |
| 384 | 20241028 | 142800 | 9301862160 | 11680 | 11670 | 11680 | 11670 | 1103 |
| 385 | 20241028 | 142700 | 9288980760 | 11670 | 11670 | 11680 | 11670 | 221 |
| 386 | 20241028 | 142600 | 9286401570 | 11670 | 11680 | 11680 | 11670 | 2443 |
| 387 | 20241028 | 142500 | 9257886890 | 11680 | 11690 | 11700 | 11670 | 1910 |
| 388 | 20241028 | 142400 | 9235575320 | 11700 | 11680 | 11700 | 11680 | 709 |
| 389 | 20241028 | 142300 | 9227294140 | 11680 | 11700 | 11700 | 11680 | 2209 |
| 390 | 20241028 | 142200 | 9201479970 | 11700 | 11700 | 11700 | 11700 | 1355 |
| 391 | 20241028 | 142100 | 9185626470 | 11700 | 11710 | 11710 | 11700 | 2004 |
| 392 | 20241028 | 142000 | 9162177820 | 11710 | 11710 | 11710 | 11710 | 942 |
| 393 | 20241028 | 141900 | 9151147000 | 11710 | 11720 | 11720 | 11710 | 1655 |
| 394 | 20241028 | 141800 | 9131763450 | 11720 | 11720 | 11720 | 11720 | 156 |
| 395 | 20241028 | 141700 | 9129935130 | 11720 | 11710 | 11720 | 11710 | 168 |
| 396 | 20241028 | 141600 | 9127966370 | 11710 | 11710 | 11720 | 11710 | 933 |
| 397 | 20241028 | 141500 | 9117038820 | 11710 | 11700 | 11730 | 11700 | 495 |
| 398 | 20241028 | 141400 | 9111240590 | 11700 | 11730 | 11730 | 11700 | 1869 |
| 399 | 20241028 | 141300 | 9089341240 | 11730 | 11770 | 11770 | 11730 | 2306 |
| 400 | 20241028 | 141200 | 9062238730 | 11760 | 11760 | 11760 | 11760 | 679 |
| 401 | 20241028 | 141100 | 9054253690 | 11780 | 11760 | 11780 | 11750 | 2048 |
| 402 | 20241028 | 141000 | 9030182990 | 11750 | 11780 | 11780 | 11750 | 3381 |
| 403 | 20241028 | 140900 | 8990426140 | 11780 | 11770 | 11780 | 11770 | 1917 |
| 404 | 20241028 | 140800 | 8967846670 | 11780 | 11790 | 11790 | 11770 | 3133 |
| 405 | 20241028 | 140700 | 8930941600 | 11790 | 11790 | 11800 | 11780 | 1720 |
| 406 | 20241028 | 140600 | 8910660510 | 11790 | 11800 | 11800 | 11790 | 1466 |
| 407 | 20241028 | 140500 | 8893373340 | 11800 | 11770 | 11800 | 11770 | 549 |
| 408 | 20241028 | 140400 | 8886899730 | 11770 | 11780 | 11790 | 11770 | 1280 |
| 409 | 20241028 | 140300 | 8871832610 | 11780 | 11790 | 11790 | 11780 | 2235 |
| 410 | 20241028 | 140200 | 8845503500 | 11800 | 11790 | 11800 | 11780 | 1371 |
| 411 | 20241028 | 140100 | 8829337730 | 11790 | 11790 | 11790 | 11780 | 1199 |
| 412 | 20241028 | 140000 | 8815201850 | 11790 | 11790 | 11790 | 11780 | 786 |
| 413 | 20241028 | 135900 | 8805935760 | 11790 | 11780 | 11790 | 11770 | 582 |
| 414 | 20241028 | 135800 | 8799079140 | 11780 | 11780 | 11780 | 11770 | 698 |
| 415 | 20241028 | 135700 | 8790856720 | 11780 | 11780 | 11790 | 11770 | 1235 |
| 416 | 20241028 | 135600 | 8776299870 | 11790 | 11770 | 11790 | 11770 | 859 |
| 417 | 20241028 | 135500 | 8766178720 | 11770 | 11770 | 11770 | 11760 | 410 |
| 418 | 20241028 | 135400 | 8761357080 | 11770 | 11760 | 11770 | 11750 | 564 |
| 419 | 20241028 | 135300 | 8754724960 | 11760 | 11770 | 11770 | 11750 | 980 |
| 420 | 20241028 | 135200 | 8743197130 | 11770 | 11780 | 11800 | 11770 | 398 |
| 421 | 20241028 | 135100 | 8738510790 | 11780 | 11800 | 11800 | 11770 | 2717 |
| 422 | 20241028 | 135000 | 8706499180 | 11800 | 11820 | 11820 | 11780 | 1976 |
| 423 | 20241028 | 134900 | 8683175900 | 11820 | 11780 | 11820 | 11780 | 5621 |
| 424 | 20241028 | 134800 | 8616827200 | 11780 | 11740 | 11780 | 11720 | 2771 |
| 425 | 20241028 | 134700 | 8584272460 | 11750 | 11780 | 11780 | 11750 | 1168 |
| 426 | 20241028 | 134600 | 8570547990 | 11780 | 11790 | 11790 | 11760 | 3136 |
| 427 | 20241028 | 134500 | 8533649130 | 11780 | 11790 | 11800 | 11780 | 1788 |
| 428 | 20241028 | 134400 | 8512553480 | 11780 | 11780 | 11790 | 11770 | 2922 |
| 429 | 20241028 | 134300 | 8478140730 | 11780 | 11760 | 11780 | 11760 | 1167 |
| 430 | 20241028 | 134200 | 8464403260 | 11760 | 11760 | 11770 | 11750 | 944 |
| 431 | 20241028 | 134100 | 8453304370 | 11770 | 11750 | 11770 | 11750 | 2044 |
| 432 | 20241028 | 134000 | 8429270150 | 11750 | 11750 | 11760 | 11750 | 1897 |
| 433 | 20241028 | 133900 | 8406968490 | 11760 | 11730 | 11770 | 11710 | 8145 |
| 434 | 20241028 | 133800 | 8311322810 | 11730 | 11700 | 11730 | 11700 | 5176 |
| 435 | 20241028 | 133700 | 8250681380 | 11700 | 11710 | 11720 | 11700 | 2269 |
| 436 | 20241028 | 133600 | 8224104570 | 11700 | 11640 | 11700 | 11640 | 3671 |
| 437 | 20241028 | 133500 | 8181200030 | 11640 | 11660 | 11660 | 11640 | 488 |
| 438 | 20241028 | 133400 | 8175519690 | 11660 | 11650 | 11660 | 11650 | 769 |
| 439 | 20241028 | 133300 | 8166557310 | 11650 | 11650 | 11650 | 11650 | 539 |
| 440 | 20241028 | 133200 | 8160277960 | 11650 | 11640 | 11650 | 11630 | 1908 |
| 441 | 20241028 | 133100 | 8138060130 | 11650 | 11650 | 11650 | 11640 | 67 |
| 442 | 20241028 | 133000 | 8137279740 | 11650 | 11650 | 11650 | 11640 | 732 |
| 443 | 20241028 | 132900 | 8128753540 | 11650 | 11660 | 11670 | 11650 | 935 |
| 444 | 20241028 | 132800 | 8117851460 | 11660 | 11660 | 11660 | 11660 | 295 |
| 445 | 20241028 | 132700 | 8114411760 | 11660 | 11660 | 11670 | 11660 | 66 |
| 446 | 20241028 | 132600 | 8113642170 | 11660 | 11700 | 11700 | 11660 | 856 |
| 447 | 20241028 | 132500 | 8103639940 | 11690 | 11700 | 11700 | 11690 | 709 |
| 448 | 20241028 | 132400 | 8095346210 | 11700 | 11690 | 11700 | 11680 | 3042 |
| 449 | 20241028 | 132300 | 8059759000 | 11690 | 11680 | 11690 | 11680 | 1638 |
| 450 | 20241028 | 132200 | 8040621450 | 11680 | 11690 | 11690 | 11650 | 4 |
| 451 | 20241028 | 132100 | 8040574780 | 11650 | 11650 | 11650 | 11640 | 137 |
| 452 | 20241028 | 132000 | 8038978750 | 11640 | 11650 | 11690 | 11640 | 526 |
| 453 | 20241028 | 131900 | 8032843270 | 11640 | 11650 | 11650 | 11640 | 466 |
| 454 | 20241028 | 131800 | 8027415120 | 11650 | 11660 | 11660 | 11650 | 218 |
| 455 | 20241028 | 131700 | 8024873800 | 11660 | 11680 | 11680 | 11660 | 347 |
| 456 | 20241028 | 131600 | 8020822030 | 11690 | 11680 | 11690 | 11680 | 1024 |
| 457 | 20241028 | 131500 | 8008855870 | 11690 | 11670 | 11690 | 11670 | 3442 |
| 458 | 20241028 | 131400 | 7968652330 | 11680 | 11660 | 11680 | 11660 | 144 |
| 459 | 20241028 | 131300 | 7966972420 | 11660 | 11660 | 11680 | 11650 | 2975 |
| 460 | 20241028 | 131200 | 7932286290 | 11660 | 11650 | 11660 | 11650 | 140 |
| 461 | 20241028 | 131100 | 7930654960 | 11650 | 11660 | 11660 | 11650 | 515 |
| 462 | 20241028 | 131000 | 7924651670 | 11650 | 11640 | 11650 | 11640 | 343 |
| 463 | 20241028 | 130900 | 7920656160 | 11650 | 11630 | 11650 | 11620 | 1607 |
| 464 | 20241028 | 130800 | 7901951920 | 11610 | 11630 | 11630 | 11610 | 104 |
| 465 | 20241028 | 130700 | 7900742440 | 11620 | 11620 | 11620 | 11620 | 1 |
| 466 | 20241028 | 130600 | 7900730820 | 11630 | 11630 | 11630 | 11610 | 326 |
| 467 | 20241028 | 130500 | 7896942780 | 11630 | 11620 | 11640 | 11620 | 214 |
| 468 | 20241028 | 130400 | 7894454020 | 11620 | 11620 | 11620 | 11620 | 144 |
| 469 | 20241028 | 130300 | 7892780740 | 11620 | 11610 | 11620 | 11610 | 167 |
| 470 | 20241028 | 130200 | 7890841460 | 11610 | 11650 | 11650 | 11610 | 1422 |
| 471 | 20241028 | 130100 | 7874315360 | 11650 | 11630 | 11650 | 11630 | 1005 |
| 472 | 20241028 | 130000 | 7862607210 | 11630 | 11650 | 11650 | 11630 | 175 |
| 473 | 20241028 | 125900 | 7860570460 | 11650 | 11620 | 11650 | 11620 | 131 |
| 474 | 20241028 | 125800 | 7859046190 | 11620 | 11630 | 11630 | 11610 | 97 |
| 475 | 20241028 | 125700 | 7857919040 | 11600 | 11640 | 11640 | 11600 | 203 |
| 476 | 20241028 | 125600 | 7855556390 | 11640 | 11590 | 11640 | 11590 | 394 |
| 477 | 20241028 | 125500 | 7850989810 | 11590 | 11610 | 11620 | 11590 | 1326 |
| 478 | 20241028 | 125400 | 7835605250 | 11620 | 11620 | 11620 | 11620 | 246 |
| 479 | 20241028 | 125300 | 7832746730 | 11620 | 11620 | 11620 | 11590 | 54 |
| 480 | 20241028 | 125200 | 7832120560 | 11620 | 11600 | 11620 | 11590 | 1765 |
| 481 | 20241028 | 125100 | 7811625620 | 11600 | 11590 | 11600 | 11590 | 251 |
| 482 | 20241028 | 125000 | 7808716520 | 11590 | 11600 | 11600 | 11590 | 501 |
| 483 | 20241028 | 124900 | 7802908560 | 11600 | 11600 | 11620 | 11600 | 876 |
| 484 | 20241028 | 124800 | 7792740360 | 11620 | 11600 | 11620 | 11600 | 209 |
| 485 | 20241028 | 124700 | 7790314340 | 11570 | 11600 | 11620 | 11560 | 1455 |
| 486 | 20241028 | 124600 | 7773466420 | 11600 | 11600 | 11600 | 11600 | 290 |
| 487 | 20241028 | 124500 | 7770102420 | 11600 | 11620 | 11620 | 11570 | 1975 |
| 488 | 20241028 | 124400 | 7747205060 | 11620 | 11660 | 11660 | 11620 | 1679 |
| 489 | 20241028 | 124300 | 7727671390 | 11660 | 11660 | 11660 | 11660 | 432 |
| 490 | 20241028 | 124200 | 7722634270 | 11650 | 11660 | 11660 | 11650 | 369 |
| 491 | 20241028 | 124100 | 7718333390 | 11660 | 11660 | 11660 | 11650 | 1092 |
| 492 | 20241028 | 124000 | 7705601040 | 11660 | 11650 | 11660 | 11650 | 112 |
| 493 | 20241028 | 123900 | 7704296030 | 11640 | 11640 | 11640 | 11630 | 274 |
| 494 | 20241028 | 123800 | 7701107470 | 11640 | 11640 | 11640 | 11630 | 67 |
| 495 | 20241028 | 123700 | 7700327610 | 11640 | 11640 | 11640 | 11630 | 523 |
| 496 | 20241028 | 123600 | 7694242260 | 11630 | 11660 | 11660 | 11630 | 1774 |
| 497 | 20241028 | 123500 | 7673596570 | 11660 | 11680 | 11680 | 11660 | 150 |
| 498 | 20241028 | 123400 | 7671847450 | 11660 | 11670 | 11670 | 11660 | 3 |
| 499 | 20241028 | 123300 | 7671812460 | 11670 | 11670 | 11680 | 11660 | 52 |
| 500 | 20241028 | 123200 | 7671205920 | 11680 | 11680 | 11680 | 11660 | 146 |
| 501 | 20241028 | 123100 | 7669500850 | 11690 | 11710 | 11710 | 11690 | 53 |
| 502 | 20241028 | 123000 | 7668881260 | 11710 | 11670 | 11710 | 11660 | 466 |
| 503 | 20241028 | 122900 | 7663441140 | 11670 | 11650 | 11670 | 11650 | 168 |
| 504 | 20241028 | 122800 | 7661480690 | 11650 | 11660 | 11660 | 11640 | 1076 |
| 505 | 20241028 | 122700 | 7648946630 | 11670 | 11680 | 11680 | 11670 | 373 |
| 506 | 20241028 | 122600 | 7644591670 | 11680 | 11710 | 11710 | 11680 | 621 |
| 507 | 20241028 | 122500 | 7637336140 | 11710 | 11700 | 11710 | 11700 | 210 |
| 508 | 20241028 | 122400 | 7634877340 | 11700 | 11700 | 11700 | 11700 | 447 |
| 509 | 20241028 | 122300 | 7629647440 | 11700 | 11670 | 11700 | 11670 | 79 |
| 510 | 20241028 | 122200 | 7628723170 | 11670 | 11670 | 11670 | 11670 | 61 |
| 511 | 20241028 | 122100 | 7628011300 | 11670 | 11670 | 11670 | 11650 | 345 |
| 512 | 20241028 | 122000 | 7623987730 | 11700 | 11680 | 11700 | 11650 | 1525 |
| 513 | 20241028 | 121900 | 7606177160 | 11680 | 11690 | 11690 | 11680 | 104 |
| 514 | 20241028 | 121800 | 7604961420 | 11690 | 11700 | 11700 | 11690 | 653 |
| 515 | 20241028 | 121700 | 7597322320 | 11700 | 11720 | 11720 | 11700 | 810 |
| 516 | 20241028 | 121600 | 7587831710 | 11720 | 11740 | 11740 | 11720 | 1871 |
| 517 | 20241028 | 121500 | 7565899680 | 11740 | 11740 | 11740 | 11740 | 121 |
| 518 | 20241028 | 121400 | 7564479140 | 11740 | 11740 | 11740 | 11740 | 529 |
| 519 | 20241028 | 121300 | 7558268680 | 11740 | 11730 | 11750 | 11730 | 427 |
| 520 | 20241028 | 121200 | 7553256200 | 11740 | 11740 | 11740 | 11730 | 2012 |
| 521 | 20241028 | 121100 | 7529652440 | 11740 | 11740 | 11740 | 11740 | 210 |
| 522 | 20241028 | 121000 | 7527187040 | 11740 | 11730 | 11740 | 11730 | 998 |
| 523 | 20241028 | 120900 | 7515475520 | 11730 | 11740 | 11740 | 11730 | 1393 |
| 524 | 20241028 | 120800 | 7499124830 | 11750 | 11760 | 11760 | 11750 | 546 |
| 525 | 20241028 | 120700 | 7492709310 | 11760 | 11760 | 11770 | 11750 | 492 |
| 526 | 20241028 | 120600 | 7486923840 | 11770 | 11770 | 11780 | 11770 | 1724 |
| 527 | 20241028 | 120500 | 7466620350 | 11770 | 11770 | 11780 | 11770 | 374 |
| 528 | 20241028 | 120400 | 7462218330 | 11770 | 11770 | 11780 | 11760 | 444 |
| 529 | 20241028 | 120300 | 7456990670 | 11770 | 11740 | 11770 | 11740 | 2979 |
| 530 | 20241028 | 120200 | 7421987370 | 11740 | 11710 | 11740 | 11710 | 5967 |
| 531 | 20241028 | 120100 | 7352037270 | 11720 | 11710 | 11720 | 11700 | 855 |
| 532 | 20241028 | 120000 | 7342023980 | 11700 | 11690 | 11700 | 11690 | 1146 |
| 533 | 20241028 | 115900 | 7328616400 | 11690 | 11650 | 11690 | 11650 | 1797 |
| 534 | 20241028 | 115800 | 7307651140 | 11620 | 11620 | 11620 | 11610 | 414 |
| 535 | 20241028 | 115700 | 7302840490 | 11620 | 11620 | 11620 | 11620 | 514 |
| 536 | 20241028 | 115600 | 7296867810 | 11650 | 11630 | 11650 | 11620 | 385 |
| 537 | 20241028 | 115500 | 7292393630 | 11620 | 11630 | 11650 | 11620 | 327 |
| 538 | 20241028 | 115400 | 7288589010 | 11620 | 11640 | 11650 | 11620 | 273 |
| 539 | 20241028 | 115300 | 7285413920 | 11650 | 11650 | 11650 | 11630 | 1397 |
| 540 | 20241028 | 115200 | 7269159060 | 11650 | 11640 | 11650 | 11640 | 345 |
| 541 | 20241028 | 115100 | 7265141430 | 11650 | 11670 | 11670 | 11650 | 218 |
| 542 | 20241028 | 115000 | 7262598530 | 11670 | 11640 | 11670 | 11630 | 363 |
| 543 | 20241028 | 114900 | 7258376150 | 11630 | 11650 | 11650 | 11630 | 2022 |
| 544 | 20241028 | 114800 | 7234850380 | 11640 | 11660 | 11660 | 11640 | 526 |
| 545 | 20241028 | 114700 | 7228721500 | 11660 | 11670 | 11670 | 11660 | 162 |
| 546 | 20241028 | 114600 | 7226831980 | 11670 | 11680 | 11680 | 11670 | 455 |
| 547 | 20241028 | 114500 | 7221520080 | 11690 | 11690 | 11690 | 11690 | 1 |
| 548 | 20241028 | 114400 | 7221508390 | 11660 | 11650 | 11690 | 11650 | 132 |
| 549 | 20241028 | 114300 | 7219969550 | 11640 | 11700 | 11700 | 11640 | 1758 |
| 550 | 20241028 | 114200 | 7199477310 | 11700 | 11700 | 11710 | 11690 | 1485 |
| 551 | 20241028 | 114100 | 7182101760 | 11710 | 11720 | 11720 | 11700 | 807 |
| 552 | 20241028 | 114000 | 7172643960 | 11720 | 11720 | 11720 | 11700 | 136 |
| 553 | 20241028 | 113900 | 7171050060 | 11700 | 11710 | 11730 | 11700 | 1699 |
| 554 | 20241028 | 113800 | 7151141760 | 11710 | 11720 | 11720 | 11700 | 586 |
| 555 | 20241028 | 113700 | 7144277870 | 11720 | 11720 | 11720 | 11710 | 355 |
| 556 | 20241028 | 113600 | 7140117420 | 11730 | 11730 | 11730 | 11730 | 839 |
| 557 | 20241028 | 113500 | 7130275950 | 11730 | 11720 | 11730 | 11700 | 2200 |
| 558 | 20241028 | 113400 | 7104508530 | 11720 | 11680 | 11720 | 11680 | 4405 |
| 559 | 20241028 | 113300 | 7052967150 | 11680 | 11610 | 11690 | 11610 | 5268 |
| 560 | 20241028 | 113200 | 6991537100 | 11610 | 11590 | 11620 | 11580 | 1280 |
| 561 | 20241028 | 113100 | 6976673210 | 11580 | 11550 | 11580 | 11550 | 1741 |
| 562 | 20241028 | 113000 | 6956523080 | 11550 | 11550 | 11580 | 11550 | 89 |
| 563 | 20241028 | 112900 | 6955495010 | 11550 | 11590 | 11590 | 11550 | 1984 |
| 564 | 20241028 | 112800 | 6932534650 | 11590 | 11580 | 11590 | 11580 | 509 |
| 565 | 20241028 | 112700 | 6926638350 | 11580 | 11600 | 11600 | 11580 | 347 |
| 566 | 20241028 | 112600 | 6922616300 | 11590 | 11590 | 11590 | 11590 | 354 |
| 567 | 20241028 | 112500 | 6918513440 | 11590 | 11620 | 11620 | 11590 | 1328 |
| 568 | 20241028 | 112400 | 6903085820 | 11630 | 11600 | 11630 | 11600 | 919 |
| 569 | 20241028 | 112300 | 6892410600 | 11600 | 11600 | 11600 | 11590 | 85 |
| 570 | 20241028 | 112200 | 6891424700 | 11600 | 11580 | 11600 | 11580 | 482 |
| 571 | 20241028 | 112100 | 6885838020 | 11590 | 11590 | 11590 | 11590 | 300 |
| 572 | 20241028 | 112000 | 6882361020 | 11590 | 11590 | 11590 | 11570 | 255 |
| 573 | 20241028 | 111900 | 6879407800 | 11590 | 11570 | 11590 | 11570 | 351 |
| 574 | 20241028 | 111800 | 6875342720 | 11570 | 11550 | 11570 | 11550 | 802 |
| 575 | 20241028 | 111700 | 6866071590 | 11560 | 11560 | 11560 | 11550 | 355 |
| 576 | 20241028 | 111600 | 6861970280 | 11560 | 11560 | 11560 | 11550 | 511 |
| 577 | 20241028 | 111500 | 6856063170 | 11560 | 11550 | 11600 | 11540 | 126 |
| 578 | 20241028 | 111400 | 6854608050 | 11540 | 11600 | 11600 | 11530 | 4230 |
| 579 | 20241028 | 111300 | 6805642890 | 11610 | 11610 | 11610 | 11600 | 88 |
| 580 | 20241028 | 111200 | 6804622060 | 11600 | 11630 | 11630 | 11600 | 1693 |
| 581 | 20241028 | 111100 | 6784953090 | 11630 | 11620 | 11630 | 11620 | 476 |
| 582 | 20241028 | 111000 | 6779419790 | 11620 | 11610 | 11620 | 11610 | 1128 |
| 583 | 20241028 | 110900 | 6766316340 | 11610 | 11620 | 11620 | 11610 | 268 |
| 584 | 20241028 | 110800 | 6763202500 | 11620 | 11610 | 11620 | 11610 | 542 |
| 585 | 20241028 | 110700 | 6756906670 | 11610 | 11600 | 11610 | 11590 | 1426 |
| 586 | 20241028 | 110600 | 6740363800 | 11600 | 11580 | 11600 | 11580 | 864 |
| 587 | 20241028 | 110500 | 6730345160 | 11580 | 11590 | 11590 | 11580 | 109 |
| 588 | 20241028 | 110400 | 6729082880 | 11590 | 11570 | 11590 | 11570 | 87 |
| 589 | 20241028 | 110300 | 6728075710 | 11550 | 11550 | 11560 | 11540 | 283 |
| 590 | 20241028 | 110200 | 6724804370 | 11560 | 11510 | 11560 | 11510 | 21 |
| 591 | 20241028 | 110100 | 6724562610 | 11510 | 11560 | 11560 | 11510 | 325 |
| 592 | 20241028 | 110000 | 6720811990 | 11560 | 11560 | 11560 | 11510 | 675 |
| 593 | 20241028 | 105900 | 6713009240 | 11560 | 11570 | 11570 | 11500 | 5095 |
| 594 | 20241028 | 105800 | 6654358170 | 11580 | 11600 | 11600 | 11580 | 1032 |
| 595 | 20241028 | 105700 | 6642398490 | 11600 | 11610 | 11610 | 11600 | 540 |
| 596 | 20241028 | 105600 | 6636130100 | 11610 | 11610 | 11610 | 11610 | 545 |
| 597 | 20241028 | 105500 | 6629802650 | 11630 | 11650 | 11650 | 11630 | 616 |
| 598 | 20241028 | 105400 | 6622634060 | 11640 | 11620 | 11650 | 11620 | 1011 |
| 599 | 20241028 | 105300 | 6610875630 | 11620 | 11620 | 11620 | 11600 | 1379 |
| 600 | 20241028 | 105200 | 6594857500 | 11620 | 11590 | 11620 | 11580 | 1833 |
| 601 | 20241028 | 105100 | 6573591390 | 11590 | 11570 | 11590 | 11570 | 739 |
| 602 | 20241028 | 105000 | 6565036980 | 11570 | 11550 | 11570 | 11550 | 1526 |
| 603 | 20241028 | 104900 | 6547401780 | 11550 | 11520 | 11550 | 11510 | 1845 |
| 604 | 20241028 | 104800 | 6526119670 | 11510 | 11520 | 11520 | 11500 | 5059 |
| 605 | 20241028 | 104700 | 6467918310 | 11530 | 11520 | 11530 | 11510 | 561 |
| 606 | 20241028 | 104600 | 6461460060 | 11510 | 11510 | 11510 | 11500 | 3061 |
| 607 | 20241028 | 104500 | 6426249150 | 11500 | 11520 | 11530 | 11500 | 4801 |
| 608 | 20241028 | 104400 | 6370973770 | 11530 | 11540 | 11540 | 11520 | 1457 |
| 609 | 20241028 | 104300 | 6354176750 | 11540 | 11550 | 11550 | 11540 | 1752 |
| 610 | 20241028 | 104200 | 6333955120 | 11560 | 11570 | 11570 | 11550 | 3219 |
| 611 | 20241028 | 104100 | 6296758380 | 11580 | 11580 | 11580 | 11560 | 1309 |
| 612 | 20241028 | 104000 | 6281616890 | 11570 | 11570 | 11590 | 11570 | 946 |
| 613 | 20241028 | 103900 | 6270670550 | 11570 | 11600 | 11600 | 11570 | 2473 |
| 614 | 20241028 | 103800 | 6242047950 | 11580 | 11600 | 11610 | 11580 | 493 |
| 615 | 20241028 | 103700 | 6236331140 | 11610 | 11610 | 11610 | 11580 | 429 |
| 616 | 20241028 | 103600 | 6231357720 | 11610 | 11610 | 11620 | 11580 | 4191 |
| 617 | 20241028 | 103500 | 6182770560 | 11610 | 11620 | 11620 | 11600 | 1035 |
| 618 | 20241028 | 103400 | 6170753140 | 11600 | 11600 | 11620 | 11590 | 1327 |
| 619 | 20241028 | 103300 | 6155359430 | 11600 | 11600 | 11610 | 11580 | 3372 |
| 620 | 20241028 | 103200 | 6116251670 | 11600 | 11630 | 11630 | 11600 | 3492 |
| 621 | 20241028 | 103100 | 6075705220 | 11630 | 11640 | 11650 | 11630 | 1008 |
| 622 | 20241028 | 103000 | 6063974000 | 11650 | 11650 | 11660 | 11650 | 1595 |
| 623 | 20241028 | 102900 | 6045391450 | 11660 | 11660 | 11660 | 11650 | 144 |
| 624 | 20241028 | 102800 | 6043713390 | 11650 | 11650 | 11660 | 11650 | 1862 |
| 625 | 20241028 | 102700 | 6022019990 | 11650 | 11660 | 11670 | 11650 | 576 |
| 626 | 20241028 | 102600 | 6015304630 | 11660 | 11660 | 11670 | 11660 | 802 |
| 627 | 20241028 | 102500 | 6005950130 | 11650 | 11660 | 11660 | 11650 | 4554 |
| 628 | 20241028 | 102400 | 5952854940 | 11660 | 11720 | 11720 | 11650 | 2753 |
| 629 | 20241028 | 102300 | 5920710810 | 11720 | 11710 | 11730 | 11670 | 2828 |
| 630 | 20241028 | 102200 | 5887661610 | 11710 | 11710 | 11710 | 11680 | 509 |
| 631 | 20241028 | 102100 | 5881703940 | 11680 | 11670 | 11710 | 11670 | 2331 |
| 632 | 20241028 | 102000 | 5854486710 | 11670 | 11670 | 11680 | 11660 | 2621 |
| 633 | 20241028 | 101900 | 5823916820 | 11670 | 11710 | 11720 | 11660 | 5887 |
| 634 | 20241028 | 101800 | 5755075510 | 11720 | 11780 | 11790 | 11710 | 5753 |
| 635 | 20241028 | 101700 | 5687439780 | 11790 | 11810 | 11810 | 11780 | 2399 |
| 636 | 20241028 | 101600 | 5659145980 | 11810 | 11810 | 11810 | 11800 | 214 |
| 637 | 20241028 | 101500 | 5656619640 | 11810 | 11800 | 11810 | 11800 | 930 |
| 638 | 20241028 | 101400 | 5645639850 | 11800 | 11800 | 11810 | 11790 | 1502 |
| 639 | 20241028 | 101300 | 5627922560 | 11800 | 11820 | 11830 | 11800 | 3542 |
| 640 | 20241028 | 101200 | 5586068500 | 11820 | 11820 | 11830 | 11810 | 648 |
| 641 | 20241028 | 101100 | 5578409230 | 11820 | 11810 | 11830 | 11800 | 658 |
| 642 | 20241028 | 101000 | 5570633800 | 11810 | 11820 | 11830 | 11810 | 985 |
| 643 | 20241028 | 100900 | 5558992740 | 11820 | 11830 | 11840 | 11820 | 997 |
| 644 | 20241028 | 100800 | 5547199090 | 11850 | 11830 | 11850 | 11820 | 2749 |
| 645 | 20241028 | 100700 | 5514660320 | 11830 | 11830 | 11840 | 11800 | 1126 |
| 646 | 20241028 | 100600 | 5501339850 | 11830 | 11840 | 11840 | 11800 | 5452 |
| 647 | 20241028 | 100500 | 5436820000 | 11830 | 11800 | 11830 | 11790 | 3100 |
| 648 | 20241028 | 100400 | 5400193690 | 11810 | 11830 | 11830 | 11800 | 4270 |
| 649 | 20241028 | 100300 | 5349778480 | 11830 | 11820 | 11830 | 11800 | 2997 |
| 650 | 20241028 | 100200 | 5314367820 | 11810 | 11790 | 11820 | 11780 | 4448 |
| 651 | 20241028 | 100100 | 5261866970 | 11780 | 11800 | 11810 | 11780 | 3279 |
| 652 | 20241028 | 100000 | 5223176950 | 11800 | 11770 | 11810 | 11750 | 8321 |
| 653 | 20241028 | 095900 | 5125113780 | 11770 | 11810 | 11810 | 11770 | 7766 |
| 654 | 20241028 | 095800 | 5033522250 | 11810 | 11810 | 11820 | 11800 | 5985 |
| 655 | 20241028 | 095700 | 4962853380 | 11810 | 11830 | 11840 | 11810 | 4455 |
| 656 | 20241028 | 095600 | 4910185850 | 11830 | 11850 | 11850 | 11820 | 3808 |
| 657 | 20241028 | 095500 | 4865116360 | 11830 | 11850 | 11860 | 11830 | 2746 |
| 658 | 20241028 | 095400 | 4832582620 | 11830 | 11830 | 11860 | 11810 | 4515 |
| 659 | 20241028 | 095300 | 4779168140 | 11830 | 11880 | 11880 | 11830 | 9889 |
| 660 | 20241028 | 095200 | 4661903460 | 11880 | 11860 | 11880 | 11850 | 5628 |
| 661 | 20241028 | 095100 | 4595133560 | 11860 | 11850 | 11860 | 11840 | 5085 |
| 662 | 20241028 | 095000 | 4534881630 | 11830 | 11820 | 11850 | 11820 | 8505 |
| 663 | 20241028 | 094900 | 4434183790 | 11820 | 11830 | 11840 | 11820 | 3006 |
| 664 | 20241028 | 094800 | 4398626320 | 11840 | 11830 | 11840 | 11830 | 3924 |
| 665 | 20241028 | 094700 | 4352192890 | 11830 | 11830 | 11830 | 11810 | 5169 |
| 666 | 20241028 | 094600 | 4291064410 | 11830 | 11790 | 11830 | 11790 | 5988 |
| 667 | 20241028 | 094500 | 4220324380 | 11800 | 11790 | 11800 | 11780 | 7533 |
| 668 | 20241028 | 094400 | 4131517350 | 11790 | 11790 | 11810 | 11780 | 8147 |
| 669 | 20241028 | 094300 | 4035398040 | 11790 | 11820 | 11830 | 11790 | 4216 |
| 670 | 20241028 | 094200 | 3985613050 | 11820 | 11840 | 11840 | 11800 | 11108 |
| 671 | 20241028 | 094100 | 3854317690 | 11830 | 11800 | 11850 | 11790 | 13411 |
| 672 | 20241028 | 094000 | 3695807980 | 11780 | 11720 | 11800 | 11720 | 19962 |
| 673 | 20241028 | 093900 | 3460935270 | 11720 | 11700 | 11740 | 11700 | 3891 |
| 674 | 20241028 | 093800 | 3415317490 | 11690 | 11700 | 11710 | 11680 | 10834 |
| 675 | 20241028 | 093700 | 3288567380 | 11700 | 11700 | 11710 | 11670 | 13182 |
| 676 | 20241028 | 093600 | 3134520870 | 11690 | 11720 | 11730 | 11690 | 10337 |
| 677 | 20241028 | 093500 | 3013494260 | 11720 | 11680 | 11720 | 11670 | 3891 |
| 678 | 20241028 | 093400 | 2967998000 | 11680 | 11740 | 11740 | 11680 | 7100 |
| 679 | 20241028 | 093300 | 2884777100 | 11740 | 11730 | 11760 | 11730 | 6939 |
| 680 | 20241028 | 093200 | 2803274670 | 11730 | 11700 | 11740 | 11700 | 7486 |
| 681 | 20241028 | 093100 | 2715511820 | 11710 | 11720 | 11750 | 11650 | 9210 |
| 682 | 20241028 | 093000 | 2607747010 | 11750 | 11780 | 11800 | 11730 | 17560 |
| 683 | 20241028 | 092900 | 2401066170 | 11770 | 11700 | 11770 | 11680 | 20276 |
| 684 | 20241028 | 092800 | 2163417900 | 11700 | 11630 | 11700 | 11620 | 21525 |
| 685 | 20241028 | 092700 | 1912414520 | 11630 | 11560 | 11640 | 11550 | 10987 |
| 686 | 20241028 | 092600 | 1784948520 | 11550 | 11640 | 11660 | 11550 | 16892 |
| 687 | 20241028 | 092500 | 1588676880 | 11640 | 11640 | 11700 | 11600 | 22450 |
| 688 | 20241028 | 092400 | 1326907740 | 11650 | 11470 | 11660 | 11470 | 33816 |
| 689 | 20241028 | 092300 | 934979160 | 11480 | 11340 | 11480 | 11330 | 15599 |
| 690 | 20241028 | 092200 | 757425730 | 11350 | 11250 | 11350 | 11250 | 7411 |
| 691 | 20241028 | 092100 | 673645200 | 11260 | 11270 | 11270 | 11250 | 1471 |
| 692 | 20241028 | 092000 | 657073060 | 11270 | 11280 | 11290 | 11260 | 610 |
| 693 | 20241028 | 091900 | 650197070 | 11280 | 11290 | 11300 | 11280 | 2524 |
| 694 | 20241028 | 091800 | 621701010 | 11300 | 11300 | 11300 | 11290 | 4566 |
| 695 | 20241028 | 091700 | 570114590 | 11300 | 11310 | 11310 | 11260 | 1524 |
| 696 | 20241028 | 091600 | 552902990 | 11340 | 11340 | 11350 | 11320 | 5734 |
| 697 | 20241028 | 091500 | 487893200 | 11340 | 11340 | 11370 | 11320 | 6520 |
| 698 | 20241028 | 091400 | 413880490 | 11350 | 11230 | 11370 | 11220 | 5484 |
| 699 | 20241028 | 091300 | 351863730 | 11210 | 11190 | 11240 | 11190 | 973 |
| 700 | 20241028 | 091200 | 340943810 | 11200 | 11160 | 11200 | 11160 | 471 |
| 701 | 20241028 | 091100 | 335676140 | 11150 | 11210 | 11210 | 11150 | 915 |
| 702 | 20241028 | 091000 | 325430000 | 11210 | 11230 | 11230 | 11200 | 3218 |
| 703 | 20241028 | 090900 | 289345850 | 11260 | 11150 | 11260 | 11150 | 3525 |
| 704 | 20241028 | 090800 | 249780090 | 11150 | 11120 | 11150 | 11120 | 2716 |
| 705 | 20241028 | 090700 | 219513780 | 11110 | 11060 | 11110 | 11060 | 2240 |
| 706 | 20241028 | 090600 | 194664630 | 11050 | 11050 | 11050 | 11040 | 2753 |
| 707 | 20241028 | 090500 | 164248240 | 11040 | 11100 | 11110 | 11030 | 2092 |
| 708 | 20241028 | 090400 | 141040130 | 11100 | 11000 | 11100 | 10980 | 1128 |
| 709 | 20241028 | 090300 | 128564750 | 11000 | 11050 | 11050 | 10930 | 3272 |
| 710 | 20241028 | 090200 | 92493460 | 11050 | 11030 | 11070 | 11030 | 2175 |
| 711 | 20241028 | 090100 | 68484630 | 11030 | 11110 | 11110 | 11030 | 1682 |
| 712 | 20241028 | 090000 | 49833260 | 11110 | 11110 | 11130 | 11110 | 4270 |