39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 205400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 14912 |
| 3 | 20241030 | 205300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20241030 | 205200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20241030 | 205100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20241030 | 205000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20241030 | 204900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20241030 | 204800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20241030 | 204700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20241030 | 204600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20241030 | 204500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20241030 | 204400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20241030 | 204300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20241030 | 204200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20241030 | 204100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20241030 | 204000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20241030 | 203900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20241030 | 203800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20241030 | 203700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20241030 | 203600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20241030 | 203500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20241030 | 203400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20241030 | 203300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20241030 | 203200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20241030 | 203100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20241030 | 203000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20241030 | 202900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20241030 | 202800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20241030 | 202700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20241030 | 202600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20241030 | 202500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20241030 | 202400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 14912 |
| 33 | 20241030 | 202300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20241030 | 202200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20241030 | 202100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20241030 | 202000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20241030 | 201900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20241030 | 201800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20241030 | 201700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20241030 | 201600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20241030 | 201500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20241030 | 201400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20241030 | 201300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20241030 | 201200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20241030 | 201100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20241030 | 201000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20241030 | 200900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20241030 | 200800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20241030 | 200700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20241030 | 200600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20241030 | 200500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20241030 | 200400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20241030 | 200300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20241030 | 200200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20241030 | 200100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20241030 | 200000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20241030 | 195900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20241030 | 195800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20241030 | 195700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20241030 | 195600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20241030 | 195500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20241030 | 195400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 14912 |
| 63 | 20241030 | 195300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20241030 | 195200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20241030 | 195100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20241030 | 195000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20241030 | 194900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20241030 | 194800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20241030 | 194700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20241030 | 194600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20241030 | 194500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20241030 | 194400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20241030 | 194300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20241030 | 194200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20241030 | 194100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20241030 | 194000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20241030 | 193900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20241030 | 193800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20241030 | 193700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20241030 | 193600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20241030 | 193500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20241030 | 193400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20241030 | 193300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20241030 | 193200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20241030 | 193100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20241030 | 193000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20241030 | 192900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20241030 | 192800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20241030 | 192700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20241030 | 192600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20241030 | 192500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20241030 | 192400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 14912 |
| 93 | 20241030 | 192300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20241030 | 192200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20241030 | 192100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20241030 | 192000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20241030 | 191900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20241030 | 191800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20241030 | 191700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20241030 | 191600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20241030 | 191500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20241030 | 191400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20241030 | 191300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20241030 | 191200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20241030 | 191100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20241030 | 191000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20241030 | 190900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20241030 | 190800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20241030 | 190700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20241030 | 190600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20241030 | 190500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20241030 | 190400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20241030 | 190300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20241030 | 190200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20241030 | 190100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20241030 | 190000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20241030 | 185900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20241030 | 185800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20241030 | 185700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20241030 | 185600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20241030 | 185500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20241030 | 185400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 14912 |
| 123 | 20241030 | 185300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20241030 | 185200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20241030 | 185100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20241030 | 185000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20241030 | 184900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20241030 | 184800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20241030 | 184700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20241030 | 184600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20241030 | 184500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20241030 | 184400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20241030 | 184300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20241030 | 184200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20241030 | 184100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20241030 | 184000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20241030 | 183900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20241030 | 183800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20241030 | 183700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20241030 | 183600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20241030 | 183500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20241030 | 183400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20241030 | 183300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20241030 | 183200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20241030 | 183100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20241030 | 183000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20241030 | 182900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20241030 | 182800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20241030 | 182700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20241030 | 182600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20241030 | 182500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20241030 | 182400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 14912 |
| 153 | 20241030 | 182300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20241030 | 182200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20241030 | 182100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20241030 | 182000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20241030 | 181900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20241030 | 181800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20241030 | 181700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20241030 | 181600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20241030 | 181500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20241030 | 181400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20241030 | 181300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20241030 | 181200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20241030 | 181100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20241030 | 181000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20241030 | 180900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20241030 | 180800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20241030 | 180700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20241030 | 180600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20241030 | 180500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20241030 | 180400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20241030 | 180300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20241030 | 180200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20241030 | 180100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20241030 | 180000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20241030 | 175900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20241030 | 175800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20241030 | 175700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20241030 | 175600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20241030 | 175500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20241030 | 175400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 14912 |
| 183 | 20241030 | 175300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20241030 | 175200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20241030 | 175100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20241030 | 175000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20241030 | 174900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20241030 | 174800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20241030 | 174700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20241030 | 174600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20241030 | 174500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20241030 | 174400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20241030 | 174300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20241030 | 174200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20241030 | 174100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20241030 | 174000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20241030 | 173900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20241030 | 173800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20241030 | 173700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20241030 | 173600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20241030 | 173500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20241030 | 173400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20241030 | 173300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20241030 | 173200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20241030 | 173100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20241030 | 173000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20241030 | 172900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20241030 | 172800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20241030 | 172700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20241030 | 172600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20241030 | 172500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20241030 | 172400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 14912 |
| 213 | 20241030 | 172300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20241030 | 172200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20241030 | 172100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20241030 | 172000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20241030 | 171900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20241030 | 171800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20241030 | 171700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20241030 | 171600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20241030 | 171500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20241030 | 171400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20241030 | 171300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20241030 | 171200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20241030 | 171100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20241030 | 171000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20241030 | 170900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20241030 | 170800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20241030 | 170700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20241030 | 170600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20241030 | 170500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20241030 | 170400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20241030 | 170300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20241030 | 170200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20241030 | 170100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20241030 | 170000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20241030 | 165900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20241030 | 165800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20241030 | 165700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20241030 | 165600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20241030 | 165500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20241030 | 165400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 14912 |
| 243 | 20241030 | 165300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20241030 | 165200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20241030 | 165100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20241030 | 165000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20241030 | 164900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20241030 | 164800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20241030 | 164700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20241030 | 164600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20241030 | 164500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20241030 | 164400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20241030 | 164300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20241030 | 164200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20241030 | 164100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20241030 | 164000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20241030 | 163900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20241030 | 163800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20241030 | 163700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20241030 | 163600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20241030 | 163500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20241030 | 163400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20241030 | 163300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20241030 | 163200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20241030 | 163100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20241030 | 163000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 267 | 20241030 | 162900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 268 | 20241030 | 162800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 269 | 20241030 | 162700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 270 | 20241030 | 162600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 271 | 20241030 | 162500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 272 | 20241030 | 162400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 14912 |
| 273 | 20241030 | 162300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 274 | 20241030 | 162200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 275 | 20241030 | 162100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 276 | 20241030 | 162000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 277 | 20241030 | 161900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 278 | 20241030 | 161800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 279 | 20241030 | 161700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 280 | 20241030 | 161600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 281 | 20241030 | 161500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 282 | 20241030 | 161400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 283 | 20241030 | 161300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 284 | 20241030 | 161200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 285 | 20241030 | 161100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 286 | 20241030 | 161000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 287 | 20241030 | 160900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 288 | 20241030 | 160800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 289 | 20241030 | 160700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 290 | 20241030 | 160600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 291 | 20241030 | 160500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 292 | 20241030 | 160400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 293 | 20241030 | 160300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 294 | 20241030 | 160200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 295 | 20241030 | 160100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 296 | 20241030 | 160000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 297 | 20241030 | 155900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 298 | 20241030 | 155800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 299 | 20241030 | 155700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 300 | 20241030 | 155600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 301 | 20241030 | 155500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 302 | 20241030 | 155400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 14912 |
| 303 | 20241030 | 155300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 304 | 20241030 | 155200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 305 | 20241030 | 155100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 306 | 20241030 | 155000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 307 | 20241030 | 154900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 308 | 20241030 | 154800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 309 | 20241030 | 154700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 310 | 20241030 | 154600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 311 | 20241030 | 154500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 312 | 20241030 | 154400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 313 | 20241030 | 154300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 314 | 20241030 | 154200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 315 | 20241030 | 154100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 316 | 20241030 | 154000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 317 | 20241030 | 153900 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 318 | 20241030 | 153800 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 319 | 20241030 | 153700 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 320 | 20241030 | 153600 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 321 | 20241030 | 153500 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 322 | 20241030 | 153400 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 323 | 20241030 | 153300 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 324 | 20241030 | 153200 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 325 | 20241030 | 153100 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 326 | 20241030 | 153000 | 13626287360 | 11940 | 11940 | 11940 | 11940 | 14912 |
| 327 | 20241030 | 152900 | 13448238080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 328 | 20241030 | 152800 | 13448238080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 329 | 20241030 | 152700 | 13448238080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 330 | 20241030 | 152600 | 13448238080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 331 | 20241030 | 152500 | 13448238080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 332 | 20241030 | 152400 | 13448238080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 333 | 20241030 | 152300 | 13448238080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 334 | 20241030 | 152200 | 13448238080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 335 | 20241030 | 152100 | 13448238080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 336 | 20241030 | 152000 | 13448238080 | 11890 | 11890 | 11890 | 11890 | 0 |
| 337 | 20241030 | 151900 | 13448238080 | 11890 | 11870 | 11900 | 11860 | 6415 |
| 338 | 20241030 | 151800 | 13372046210 | 11870 | 11870 | 11870 | 11860 | 2879 |
| 339 | 20241030 | 151700 | 13337884050 | 11860 | 11880 | 11880 | 11860 | 1373 |
| 340 | 20241030 | 151600 | 13321596290 | 11870 | 11900 | 11900 | 11860 | 1304 |
| 341 | 20241030 | 151500 | 13306103420 | 11900 | 11880 | 11900 | 11860 | 2303 |
| 342 | 20241030 | 151400 | 13278751390 | 11880 | 11900 | 11900 | 11870 | 2427 |
| 343 | 20241030 | 151300 | 13249923590 | 11900 | 11910 | 11910 | 11890 | 1584 |
| 344 | 20241030 | 151200 | 13231080990 | 11900 | 11920 | 11930 | 11900 | 928 |
| 345 | 20241030 | 151100 | 13220022660 | 11920 | 11910 | 11930 | 11910 | 383 |
| 346 | 20241030 | 151000 | 13215457230 | 11910 | 11950 | 11950 | 11910 | 2182 |
| 347 | 20241030 | 150900 | 13189433120 | 11940 | 11910 | 11940 | 11900 | 4855 |
| 348 | 20241030 | 150800 | 13131574680 | 11910 | 11920 | 11920 | 11890 | 2127 |
| 349 | 20241030 | 150700 | 13106252670 | 11910 | 11920 | 11920 | 11910 | 1065 |
| 350 | 20241030 | 150600 | 13093563620 | 11910 | 11910 | 11920 | 11910 | 538 |
| 351 | 20241030 | 150500 | 13087155100 | 11910 | 11900 | 11920 | 11900 | 409 |
| 352 | 20241030 | 150400 | 13082283670 | 11900 | 11910 | 11930 | 11900 | 3326 |
| 353 | 20241030 | 150300 | 13042659450 | 11920 | 11910 | 11920 | 11900 | 704 |
| 354 | 20241030 | 150200 | 13034274050 | 11910 | 11910 | 11910 | 11900 | 351 |
| 355 | 20241030 | 150100 | 13030093990 | 11910 | 11900 | 11910 | 11900 | 1127 |
| 356 | 20241030 | 150000 | 13016678460 | 11900 | 11890 | 11900 | 11880 | 1703 |
| 357 | 20241030 | 145900 | 12996415670 | 11890 | 11910 | 11920 | 11890 | 3445 |
| 358 | 20241030 | 145800 | 12955416140 | 11910 | 11920 | 11930 | 11910 | 1269 |
| 359 | 20241030 | 145700 | 12940291310 | 11930 | 11940 | 11950 | 11930 | 2562 |
| 360 | 20241030 | 145600 | 12909708820 | 11940 | 11950 | 11950 | 11940 | 965 |
| 361 | 20241030 | 145500 | 12898182730 | 11950 | 11940 | 11950 | 11940 | 155 |
| 362 | 20241030 | 145400 | 12896330620 | 11950 | 11980 | 11980 | 11940 | 2136 |
| 363 | 20241030 | 145300 | 12870817340 | 11970 | 11970 | 11980 | 11970 | 447 |
| 364 | 20241030 | 145200 | 12865464430 | 11960 | 11970 | 11980 | 11960 | 2117 |
| 365 | 20241030 | 145100 | 12840133410 | 11970 | 11950 | 11980 | 11950 | 1834 |
| 366 | 20241030 | 145000 | 12818187070 | 11950 | 11970 | 11970 | 11930 | 1715 |
| 367 | 20241030 | 144900 | 12797694880 | 11950 | 11960 | 11970 | 11950 | 111 |
| 368 | 20241030 | 144800 | 12796366690 | 11960 | 11970 | 11970 | 11950 | 936 |
| 369 | 20241030 | 144700 | 12785172090 | 11960 | 11960 | 11960 | 11960 | 460 |
| 370 | 20241030 | 144600 | 12779670490 | 11950 | 11940 | 11950 | 11940 | 325 |
| 371 | 20241030 | 144500 | 12775787110 | 11960 | 11960 | 11960 | 11940 | 433 |
| 372 | 20241030 | 144400 | 12770609650 | 11960 | 11960 | 11960 | 11950 | 1883 |
| 373 | 20241030 | 144300 | 12748097410 | 11960 | 11970 | 11970 | 11950 | 1110 |
| 374 | 20241030 | 144200 | 12734830210 | 11970 | 11970 | 11980 | 11960 | 1411 |
| 375 | 20241030 | 144100 | 12717942170 | 11970 | 11980 | 11980 | 11970 | 769 |
| 376 | 20241030 | 144000 | 12708736630 | 11980 | 11980 | 11980 | 11970 | 887 |
| 377 | 20241030 | 143900 | 12698115380 | 11980 | 11970 | 11980 | 11970 | 546 |
| 378 | 20241030 | 143800 | 12691574750 | 11970 | 11980 | 11980 | 11970 | 505 |
| 379 | 20241030 | 143700 | 12685527180 | 11970 | 11970 | 11970 | 11970 | 259 |
| 380 | 20241030 | 143600 | 12682426950 | 11960 | 11960 | 11970 | 11960 | 869 |
| 381 | 20241030 | 143500 | 12672029470 | 11960 | 11980 | 11980 | 11950 | 3220 |
| 382 | 20241030 | 143400 | 12633486480 | 11980 | 11970 | 11990 | 11970 | 1823 |
| 383 | 20241030 | 143300 | 12611649820 | 11970 | 11960 | 11970 | 11960 | 1068 |
| 384 | 20241030 | 143200 | 12598870850 | 11950 | 11940 | 11950 | 11940 | 955 |
| 385 | 20241030 | 143100 | 12587465700 | 11940 | 11950 | 11950 | 11940 | 1387 |
| 386 | 20241030 | 143000 | 12570901410 | 11950 | 11970 | 11970 | 11950 | 1034 |
| 387 | 20241030 | 142900 | 12558540350 | 11960 | 11960 | 11970 | 11960 | 972 |
| 388 | 20241030 | 142800 | 12546908890 | 11960 | 11950 | 11970 | 11950 | 661 |
| 389 | 20241030 | 142700 | 12539003270 | 11950 | 11970 | 11970 | 11950 | 1432 |
| 390 | 20241030 | 142600 | 12521871430 | 11970 | 11960 | 11970 | 11960 | 594 |
| 391 | 20241030 | 142500 | 12514767180 | 11960 | 11950 | 11960 | 11940 | 680 |
| 392 | 20241030 | 142400 | 12506641310 | 11950 | 11950 | 11960 | 11950 | 1800 |
| 393 | 20241030 | 142300 | 12485126010 | 11950 | 11960 | 11960 | 11950 | 686 |
| 394 | 20241030 | 142200 | 12476926390 | 11960 | 11960 | 11960 | 11950 | 610 |
| 395 | 20241030 | 142100 | 12469634870 | 11960 | 11950 | 11960 | 11940 | 1082 |
| 396 | 20241030 | 142000 | 12456704080 | 11950 | 11940 | 11950 | 11940 | 667 |
| 397 | 20241030 | 141900 | 12448734370 | 11940 | 11940 | 11940 | 11930 | 559 |
| 398 | 20241030 | 141800 | 12442060010 | 11940 | 11930 | 11940 | 11920 | 654 |
| 399 | 20241030 | 141700 | 12434257790 | 11930 | 11960 | 11960 | 11930 | 653 |
| 400 | 20241030 | 141600 | 12426454960 | 11960 | 11960 | 11960 | 11950 | 690 |
| 401 | 20241030 | 141500 | 12418207210 | 11960 | 11950 | 11960 | 11940 | 915 |
| 402 | 20241030 | 141400 | 12407270690 | 11960 | 11970 | 11980 | 11960 | 2006 |
| 403 | 20241030 | 141300 | 12383266350 | 11970 | 11950 | 11970 | 11950 | 506 |
| 404 | 20241030 | 141200 | 12377215430 | 11960 | 11970 | 11980 | 11950 | 1413 |
| 405 | 20241030 | 141100 | 12360302320 | 11970 | 11960 | 11970 | 11960 | 1535 |
| 406 | 20241030 | 141000 | 12341932690 | 11960 | 11970 | 11970 | 11960 | 261 |
| 407 | 20241030 | 140900 | 12338809080 | 11970 | 11950 | 11970 | 11950 | 1010 |
| 408 | 20241030 | 140800 | 12326730250 | 11950 | 11950 | 11960 | 11940 | 340 |
| 409 | 20241030 | 140700 | 12322666100 | 11960 | 11940 | 11960 | 11930 | 1901 |
| 410 | 20241030 | 140600 | 12299954100 | 11960 | 11950 | 11970 | 11910 | 4776 |
| 411 | 20241030 | 140500 | 12243001850 | 11960 | 11960 | 11970 | 11950 | 483 |
| 412 | 20241030 | 140400 | 12237224810 | 11970 | 11970 | 11970 | 11970 | 416 |
| 413 | 20241030 | 140300 | 12232245290 | 11970 | 11960 | 11980 | 11950 | 2096 |
| 414 | 20241030 | 140200 | 12207171770 | 11960 | 11950 | 11960 | 11940 | 902 |
| 415 | 20241030 | 140100 | 12196387090 | 11940 | 11950 | 11950 | 11940 | 659 |
| 416 | 20241030 | 140000 | 12188515230 | 11940 | 11930 | 11970 | 11930 | 1576 |
| 417 | 20241030 | 135900 | 12169694790 | 11930 | 11950 | 11950 | 11920 | 3297 |
| 418 | 20241030 | 135800 | 12130341820 | 11950 | 11980 | 11980 | 11950 | 1772 |
| 419 | 20241030 | 135700 | 12109132770 | 11980 | 11980 | 11980 | 11970 | 2073 |
| 420 | 20241030 | 135600 | 12084312960 | 11990 | 11980 | 11990 | 11970 | 731 |
| 421 | 20241030 | 135500 | 12075557480 | 11980 | 11990 | 11990 | 11980 | 755 |
| 422 | 20241030 | 135400 | 12066510180 | 11990 | 11990 | 11990 | 11980 | 598 |
| 423 | 20241030 | 135300 | 12059341640 | 11990 | 11990 | 12000 | 11990 | 359 |
| 424 | 20241030 | 135200 | 12055035110 | 12000 | 12010 | 12020 | 11990 | 1398 |
| 425 | 20241030 | 135100 | 12038246900 | 12010 | 11970 | 12010 | 11970 | 1979 |
| 426 | 20241030 | 135000 | 12014539160 | 11980 | 11970 | 11980 | 11960 | 791 |
| 427 | 20241030 | 134900 | 12005069750 | 11970 | 11970 | 11980 | 11950 | 2000 |
| 428 | 20241030 | 134800 | 11981141760 | 11970 | 12010 | 12010 | 11970 | 2474 |
| 429 | 20241030 | 134700 | 11951466440 | 12020 | 12030 | 12030 | 12010 | 895 |
| 430 | 20241030 | 134600 | 11940709590 | 12020 | 12030 | 12030 | 12020 | 285 |
| 431 | 20241030 | 134500 | 11937281060 | 12030 | 12030 | 12030 | 12030 | 414 |
| 432 | 20241030 | 134400 | 11932300640 | 12020 | 12030 | 12030 | 12020 | 349 |
| 433 | 20241030 | 134300 | 11928103610 | 12020 | 12030 | 12030 | 12010 | 661 |
| 434 | 20241030 | 134200 | 11920159560 | 12030 | 12010 | 12030 | 12010 | 1288 |
| 435 | 20241030 | 134100 | 11904684280 | 12020 | 12010 | 12030 | 12010 | 544 |
| 436 | 20241030 | 134000 | 11898144610 | 12010 | 12010 | 12010 | 12000 | 1122 |
| 437 | 20241030 | 133900 | 11884669430 | 12010 | 12020 | 12020 | 12010 | 710 |
| 438 | 20241030 | 133800 | 11876136680 | 12020 | 12020 | 12020 | 12020 | 494 |
| 439 | 20241030 | 133700 | 11870198800 | 12020 | 12020 | 12030 | 12010 | 1098 |
| 440 | 20241030 | 133600 | 11857000840 | 12020 | 12020 | 12020 | 12020 | 680 |
| 441 | 20241030 | 133500 | 11848827240 | 12020 | 12020 | 12020 | 12010 | 1283 |
| 442 | 20241030 | 133400 | 11833411920 | 12010 | 12020 | 12020 | 12010 | 617 |
| 443 | 20241030 | 133300 | 11826000320 | 12020 | 12010 | 12020 | 12010 | 351 |
| 444 | 20241030 | 133200 | 11821781610 | 12010 | 12020 | 12020 | 12000 | 2620 |
| 445 | 20241030 | 133100 | 11790330170 | 12010 | 12000 | 12020 | 11980 | 3408 |
| 446 | 20241030 | 133000 | 11749460220 | 11990 | 11990 | 12010 | 11990 | 3035 |
| 447 | 20241030 | 132900 | 11713040100 | 11980 | 12000 | 12000 | 11980 | 2394 |
| 448 | 20241030 | 132800 | 11684327400 | 12010 | 11990 | 12010 | 11990 | 1940 |
| 449 | 20241030 | 132700 | 11661044270 | 11990 | 11990 | 12000 | 11980 | 728 |
| 450 | 20241030 | 132600 | 11652315360 | 12000 | 12020 | 12020 | 11990 | 2410 |
| 451 | 20241030 | 132500 | 11623383060 | 12010 | 12000 | 12010 | 12000 | 4404 |
| 452 | 20241030 | 132400 | 11570531740 | 12000 | 11980 | 12000 | 11980 | 1757 |
| 453 | 20241030 | 132300 | 11549462660 | 11980 | 11970 | 11980 | 11970 | 524 |
| 454 | 20241030 | 132200 | 11543188990 | 11970 | 11960 | 11970 | 11960 | 208 |
| 455 | 20241030 | 132100 | 11540699880 | 11960 | 11970 | 11980 | 11960 | 1054 |
| 456 | 20241030 | 132000 | 11528079090 | 11990 | 11970 | 11990 | 11960 | 870 |
| 457 | 20241030 | 131900 | 11517662660 | 11980 | 11980 | 11990 | 11980 | 292 |
| 458 | 20241030 | 131800 | 11514163580 | 11980 | 11970 | 11990 | 11970 | 656 |
| 459 | 20241030 | 131700 | 11506309180 | 11990 | 11970 | 11990 | 11960 | 1209 |
| 460 | 20241030 | 131600 | 11491839780 | 11970 | 11990 | 11990 | 11970 | 649 |
| 461 | 20241030 | 131500 | 11484066210 | 11990 | 11970 | 11990 | 11970 | 1353 |
| 462 | 20241030 | 131400 | 11467852860 | 11970 | 11980 | 12000 | 11970 | 1640 |
| 463 | 20241030 | 131300 | 11448203320 | 11980 | 11990 | 11990 | 11970 | 1160 |
| 464 | 20241030 | 131200 | 11434311030 | 11990 | 12000 | 12000 | 11990 | 578 |
| 465 | 20241030 | 131100 | 11427379470 | 12000 | 12000 | 12020 | 11980 | 2679 |
| 466 | 20241030 | 131000 | 11395239050 | 12000 | 11980 | 12000 | 11980 | 2736 |
| 467 | 20241030 | 130900 | 11362419780 | 11980 | 11930 | 11980 | 11930 | 5903 |
| 468 | 20241030 | 130800 | 11291823700 | 11930 | 11950 | 11950 | 11910 | 3075 |
| 469 | 20241030 | 130700 | 11255146080 | 11950 | 11950 | 11980 | 11950 | 3428 |
| 470 | 20241030 | 130600 | 11214163120 | 11960 | 11990 | 11990 | 11950 | 3078 |
| 471 | 20241030 | 130500 | 11177326670 | 11990 | 12010 | 12010 | 11980 | 2616 |
| 472 | 20241030 | 130400 | 11145958390 | 12000 | 12040 | 12040 | 12000 | 4919 |
| 473 | 20241030 | 130300 | 11086872330 | 12040 | 12040 | 12060 | 12040 | 1273 |
| 474 | 20241030 | 130200 | 11071533290 | 12050 | 12040 | 12050 | 12030 | 882 |
| 475 | 20241030 | 130100 | 11060918280 | 12040 | 12060 | 12070 | 12030 | 1219 |
| 476 | 20241030 | 130000 | 11046237180 | 12070 | 12080 | 12080 | 12060 | 384 |
| 477 | 20241030 | 125900 | 11041600200 | 12090 | 12070 | 12090 | 12050 | 1397 |
| 478 | 20241030 | 125800 | 11024724710 | 12040 | 12090 | 12090 | 12040 | 1057 |
| 479 | 20241030 | 125700 | 11011983030 | 12090 | 12080 | 12090 | 12050 | 711 |
| 480 | 20241030 | 125600 | 11003397370 | 12080 | 12080 | 12090 | 12080 | 872 |
| 481 | 20241030 | 125500 | 10992859910 | 12070 | 12090 | 12090 | 12070 | 1123 |
| 482 | 20241030 | 125400 | 10979285250 | 12100 | 12080 | 12100 | 12070 | 3394 |
| 483 | 20241030 | 125300 | 10938234820 | 12080 | 12080 | 12090 | 12080 | 442 |
| 484 | 20241030 | 125200 | 10932894020 | 12080 | 12080 | 12090 | 12070 | 761 |
| 485 | 20241030 | 125100 | 10923704720 | 12090 | 12100 | 12100 | 12060 | 3542 |
| 486 | 20241030 | 125000 | 10880915790 | 12100 | 12100 | 12100 | 12090 | 766 |
| 487 | 20241030 | 124900 | 10871649190 | 12100 | 12100 | 12110 | 12100 | 393 |
| 488 | 20241030 | 124800 | 10866891900 | 12110 | 12090 | 12110 | 12090 | 3775 |
| 489 | 20241030 | 124700 | 10821215990 | 12070 | 12070 | 12070 | 12050 | 1714 |
| 490 | 20241030 | 124600 | 10800534890 | 12070 | 12100 | 12100 | 12070 | 517 |
| 491 | 20241030 | 124500 | 10794286620 | 12090 | 12090 | 12100 | 12080 | 481 |
| 492 | 20241030 | 124400 | 10788469180 | 12100 | 12080 | 12100 | 12080 | 1772 |
| 493 | 20241030 | 124300 | 10767048940 | 12080 | 12070 | 12090 | 12070 | 1378 |
| 494 | 20241030 | 124200 | 10750406180 | 12080 | 12070 | 12080 | 12070 | 696 |
| 495 | 20241030 | 124100 | 10742000100 | 12070 | 12020 | 12070 | 12020 | 1817 |
| 496 | 20241030 | 124000 | 10720119650 | 12020 | 12020 | 12040 | 12010 | 1038 |
| 497 | 20241030 | 123900 | 10707640900 | 12020 | 12040 | 12040 | 12020 | 1283 |
| 498 | 20241030 | 123800 | 10692212850 | 12050 | 12010 | 12050 | 12010 | 3337 |
| 499 | 20241030 | 123700 | 10652111070 | 12000 | 12020 | 12030 | 12000 | 4646 |
| 500 | 20241030 | 123600 | 10596322360 | 12020 | 12050 | 12050 | 12020 | 1616 |
| 501 | 20241030 | 123500 | 10576884430 | 12050 | 12080 | 12080 | 12050 | 2352 |
| 502 | 20241030 | 123400 | 10548528110 | 12080 | 12070 | 12080 | 12050 | 3984 |
| 503 | 20241030 | 123300 | 10500462800 | 12070 | 12090 | 12090 | 12070 | 900 |
| 504 | 20241030 | 123200 | 10489591080 | 12080 | 12100 | 12100 | 12080 | 622 |
| 505 | 20241030 | 123100 | 10482070160 | 12090 | 12090 | 12090 | 12060 | 2797 |
| 506 | 20241030 | 123000 | 10448279140 | 12090 | 12080 | 12090 | 12070 | 1300 |
| 507 | 20241030 | 122900 | 10432578760 | 12090 | 12090 | 12090 | 12070 | 1363 |
| 508 | 20241030 | 122800 | 10416117660 | 12090 | 12090 | 12100 | 12090 | 426 |
| 509 | 20241030 | 122700 | 10410965980 | 12100 | 12100 | 12100 | 12090 | 444 |
| 510 | 20241030 | 122600 | 10405593700 | 12100 | 12120 | 12120 | 12100 | 1068 |
| 511 | 20241030 | 122500 | 10392668510 | 12120 | 12110 | 12120 | 12110 | 567 |
| 512 | 20241030 | 122400 | 10385800780 | 12110 | 12120 | 12120 | 12110 | 656 |
| 513 | 20241030 | 122300 | 10377854710 | 12120 | 12100 | 12120 | 12100 | 724 |
| 514 | 20241030 | 122200 | 10369090530 | 12100 | 12070 | 12110 | 12060 | 2437 |
| 515 | 20241030 | 122100 | 10339610360 | 12060 | 12100 | 12110 | 12060 | 2973 |
| 516 | 20241030 | 122000 | 10303700140 | 12100 | 12100 | 12110 | 12070 | 3240 |
| 517 | 20241030 | 121900 | 10264534830 | 12110 | 12120 | 12120 | 12100 | 1110 |
| 518 | 20241030 | 121800 | 10251101640 | 12120 | 12120 | 12120 | 12100 | 868 |
| 519 | 20241030 | 121700 | 10240586260 | 12120 | 12120 | 12120 | 12100 | 513 |
| 520 | 20241030 | 121600 | 10234372290 | 12120 | 12140 | 12140 | 12120 | 767 |
| 521 | 20241030 | 121500 | 10225071720 | 12140 | 12100 | 12140 | 12100 | 868 |
| 522 | 20241030 | 121400 | 10214553580 | 12100 | 12100 | 12100 | 12070 | 611 |
| 523 | 20241030 | 121300 | 10207168090 | 12070 | 12120 | 12140 | 12070 | 6747 |
| 524 | 20241030 | 121200 | 10125644970 | 12120 | 12100 | 12120 | 12100 | 845 |
| 525 | 20241030 | 121100 | 10115409490 | 12110 | 12100 | 12110 | 12100 | 613 |
| 526 | 20241030 | 121000 | 10107989760 | 12110 | 12140 | 12140 | 12100 | 1100 |
| 527 | 20241030 | 120900 | 10094663430 | 12140 | 12060 | 12140 | 12050 | 3543 |
| 528 | 20241030 | 120800 | 10051862410 | 12060 | 12070 | 12080 | 12030 | 1956 |
| 529 | 20241030 | 120700 | 10028276030 | 12070 | 12090 | 12090 | 12060 | 3078 |
| 530 | 20241030 | 120600 | 9991123990 | 12070 | 12090 | 12090 | 12070 | 7475 |
| 531 | 20241030 | 120500 | 9900833830 | 12090 | 12170 | 12170 | 12090 | 12487 |
| 532 | 20241030 | 120400 | 9749362130 | 12150 | 12150 | 12160 | 12150 | 3182 |
| 533 | 20241030 | 120300 | 9710686800 | 12160 | 12160 | 12160 | 12150 | 2531 |
| 534 | 20241030 | 120200 | 9679932160 | 12160 | 12150 | 12170 | 12140 | 1171 |
| 535 | 20241030 | 120100 | 9665700890 | 12160 | 12170 | 12170 | 12150 | 2312 |
| 536 | 20241030 | 120000 | 9637576320 | 12180 | 12190 | 12190 | 12170 | 471 |
| 537 | 20241030 | 115900 | 9631837410 | 12190 | 12190 | 12190 | 12180 | 631 |
| 538 | 20241030 | 115800 | 9624146350 | 12190 | 12190 | 12200 | 12180 | 1240 |
| 539 | 20241030 | 115700 | 9609029020 | 12190 | 12160 | 12200 | 12160 | 1226 |
| 540 | 20241030 | 115600 | 9594087450 | 12170 | 12170 | 12180 | 12170 | 625 |
| 541 | 20241030 | 115500 | 9586481190 | 12170 | 12160 | 12170 | 12150 | 759 |
| 542 | 20241030 | 115400 | 9577245730 | 12160 | 12150 | 12160 | 12130 | 2306 |
| 543 | 20241030 | 115300 | 9549243270 | 12150 | 12170 | 12170 | 12150 | 631 |
| 544 | 20241030 | 115200 | 9541570510 | 12180 | 12180 | 12180 | 12170 | 875 |
| 545 | 20241030 | 115100 | 9530915460 | 12180 | 12160 | 12180 | 12160 | 653 |
| 546 | 20241030 | 115000 | 9522967950 | 12160 | 12140 | 12160 | 12130 | 2434 |
| 547 | 20241030 | 114900 | 9493415320 | 12150 | 12170 | 12170 | 12150 | 2314 |
| 548 | 20241030 | 114800 | 9465286100 | 12170 | 12180 | 12180 | 12140 | 4248 |
| 549 | 20241030 | 114700 | 9413653090 | 12170 | 12190 | 12200 | 12170 | 2422 |
| 550 | 20241030 | 114600 | 9384156930 | 12190 | 12200 | 12200 | 12180 | 1143 |
| 551 | 20241030 | 114500 | 9370220180 | 12200 | 12190 | 12200 | 12190 | 1161 |
| 552 | 20241030 | 114400 | 9356061100 | 12190 | 12190 | 12200 | 12190 | 1401 |
| 553 | 20241030 | 114300 | 9338976110 | 12190 | 12210 | 12210 | 12180 | 1067 |
| 554 | 20241030 | 114200 | 9325963380 | 12220 | 12210 | 12220 | 12210 | 2275 |
| 555 | 20241030 | 114100 | 9298173420 | 12220 | 12220 | 12240 | 12210 | 3422 |
| 556 | 20241030 | 114000 | 9256346330 | 12220 | 12180 | 12220 | 12180 | 4317 |
| 557 | 20241030 | 113900 | 9203679110 | 12180 | 12180 | 12190 | 12180 | 1026 |
| 558 | 20241030 | 113800 | 9191176830 | 12180 | 12160 | 12180 | 12160 | 2898 |
| 559 | 20241030 | 113700 | 9155891070 | 12160 | 12150 | 12180 | 12150 | 1428 |
| 560 | 20241030 | 113600 | 9138521570 | 12150 | 12130 | 12160 | 12120 | 1982 |
| 561 | 20241030 | 113500 | 9114462000 | 12140 | 12130 | 12140 | 12130 | 1931 |
| 562 | 20241030 | 113400 | 9091030130 | 12130 | 12140 | 12150 | 12130 | 1707 |
| 563 | 20241030 | 113300 | 9070313140 | 12140 | 12130 | 12160 | 12130 | 1845 |
| 564 | 20241030 | 113200 | 9047912140 | 12140 | 12110 | 12150 | 12090 | 2351 |
| 565 | 20241030 | 113100 | 9019416900 | 12100 | 12170 | 12170 | 12100 | 11381 |
| 566 | 20241030 | 113000 | 8881403030 | 12170 | 12170 | 12180 | 12160 | 1326 |
| 567 | 20241030 | 112900 | 8865263570 | 12170 | 12140 | 12170 | 12140 | 2500 |
| 568 | 20241030 | 112800 | 8834870260 | 12140 | 12190 | 12190 | 12140 | 3210 |
| 569 | 20241030 | 112700 | 8795833650 | 12190 | 12190 | 12210 | 12180 | 6063 |
| 570 | 20241030 | 112600 | 8721889950 | 12190 | 12170 | 12200 | 12160 | 5080 |
| 571 | 20241030 | 112500 | 8660029530 | 12170 | 12220 | 12220 | 12170 | 7750 |
| 572 | 20241030 | 112400 | 8565499830 | 12220 | 12230 | 12230 | 12210 | 1601 |
| 573 | 20241030 | 112300 | 8545930180 | 12240 | 12210 | 12260 | 12200 | 7242 |
| 574 | 20241030 | 112200 | 8457435620 | 12200 | 12230 | 12230 | 12200 | 2597 |
| 575 | 20241030 | 112100 | 8425710890 | 12230 | 12290 | 12290 | 12230 | 5893 |
| 576 | 20241030 | 112000 | 8353375930 | 12290 | 12280 | 12290 | 12270 | 9158 |
| 577 | 20241030 | 111900 | 8240891540 | 12290 | 12230 | 12290 | 12230 | 12887 |
| 578 | 20241030 | 111800 | 8082966070 | 12240 | 12230 | 12250 | 12230 | 2327 |
| 579 | 20241030 | 111700 | 8054488820 | 12230 | 12230 | 12240 | 12230 | 2202 |
| 580 | 20241030 | 111600 | 8027556040 | 12230 | 12230 | 12240 | 12220 | 1799 |
| 581 | 20241030 | 111500 | 8005550030 | 12230 | 12160 | 12230 | 12160 | 7546 |
| 582 | 20241030 | 111400 | 7913454970 | 12170 | 12170 | 12180 | 12160 | 1608 |
| 583 | 20241030 | 111300 | 7893883590 | 12190 | 12140 | 12220 | 12140 | 7875 |
| 584 | 20241030 | 111200 | 7797931060 | 12140 | 12130 | 12140 | 12100 | 6996 |
| 585 | 20241030 | 111100 | 7713113250 | 12140 | 12170 | 12170 | 12140 | 4014 |
| 586 | 20241030 | 111000 | 7664343000 | 12170 | 12190 | 12190 | 12150 | 3817 |
| 587 | 20241030 | 110900 | 7617876020 | 12190 | 12160 | 12230 | 12160 | 20545 |
| 588 | 20241030 | 110800 | 7367196010 | 12170 | 12140 | 12170 | 12130 | 4715 |
| 589 | 20241030 | 110700 | 7309924870 | 12150 | 12190 | 12190 | 12150 | 3843 |
| 590 | 20241030 | 110600 | 7263150730 | 12180 | 12190 | 12190 | 12180 | 3427 |
| 591 | 20241030 | 110500 | 7221391550 | 12180 | 12180 | 12190 | 12170 | 5096 |
| 592 | 20241030 | 110400 | 7159321350 | 12180 | 12140 | 12180 | 12140 | 7620 |
| 593 | 20241030 | 110300 | 7066714900 | 12150 | 12140 | 12150 | 12140 | 4261 |
| 594 | 20241030 | 110200 | 7014964690 | 12140 | 12170 | 12170 | 12140 | 2069 |
| 595 | 20241030 | 110100 | 6989815470 | 12170 | 12130 | 12180 | 12120 | 4183 |
| 596 | 20241030 | 110000 | 6938981360 | 12130 | 12150 | 12170 | 12120 | 5304 |
| 597 | 20241030 | 105900 | 6874572310 | 12140 | 12190 | 12200 | 12130 | 11995 |
| 598 | 20241030 | 105800 | 6728593970 | 12190 | 12150 | 12200 | 12140 | 12911 |
| 599 | 20241030 | 105700 | 6571468310 | 12140 | 12150 | 12160 | 12130 | 6155 |
| 600 | 20241030 | 105600 | 6496709410 | 12150 | 12170 | 12170 | 12110 | 4162 |
| 601 | 20241030 | 105500 | 6446158080 | 12170 | 12100 | 12170 | 12100 | 17447 |
| 602 | 20241030 | 105400 | 6234411540 | 12090 | 12070 | 12090 | 12060 | 3111 |
| 603 | 20241030 | 105300 | 6196854270 | 12060 | 12110 | 12110 | 12050 | 10060 |
| 604 | 20241030 | 105200 | 6075318290 | 12120 | 12110 | 12130 | 12100 | 6493 |
| 605 | 20241030 | 105100 | 5996638240 | 12100 | 12120 | 12150 | 12090 | 8298 |
| 606 | 20241030 | 105000 | 5896045400 | 12130 | 12080 | 12130 | 12070 | 9791 |
| 607 | 20241030 | 104900 | 5777535700 | 12080 | 12080 | 12090 | 12070 | 8083 |
| 608 | 20241030 | 104800 | 5679896000 | 12080 | 12070 | 12100 | 12070 | 9981 |
| 609 | 20241030 | 104700 | 5559251130 | 12070 | 12000 | 12070 | 12000 | 13126 |
| 610 | 20241030 | 104600 | 5401376240 | 12010 | 12020 | 12020 | 11990 | 6715 |
| 611 | 20241030 | 104500 | 5320758940 | 12020 | 12000 | 12030 | 11990 | 4994 |
| 612 | 20241030 | 104400 | 5260762110 | 12000 | 12000 | 12040 | 11990 | 29076 |
| 613 | 20241030 | 104300 | 4911743570 | 12000 | 11990 | 12000 | 11980 | 6221 |
| 614 | 20241030 | 104200 | 4837139810 | 11970 | 11960 | 11990 | 11960 | 5707 |
| 615 | 20241030 | 104100 | 4768831170 | 11960 | 11950 | 11970 | 11940 | 4787 |
| 616 | 20241030 | 104000 | 4711585990 | 11940 | 11980 | 11990 | 11940 | 3199 |
| 617 | 20241030 | 103900 | 4673293950 | 11980 | 11930 | 11980 | 11920 | 14876 |
| 618 | 20241030 | 103800 | 4495462160 | 11930 | 11940 | 11940 | 11920 | 2438 |
| 619 | 20241030 | 103700 | 4466357210 | 11950 | 11930 | 11950 | 11910 | 3034 |
| 620 | 20241030 | 103600 | 4430154110 | 11930 | 11910 | 11940 | 11910 | 2981 |
| 621 | 20241030 | 103500 | 4394588030 | 11900 | 11850 | 11900 | 11840 | 11349 |
| 622 | 20241030 | 103400 | 4259649140 | 11860 | 11840 | 11870 | 11830 | 1489 |
| 623 | 20241030 | 103300 | 4242009060 | 11840 | 11880 | 11880 | 11840 | 1115 |
| 624 | 20241030 | 103200 | 4228785580 | 11880 | 11920 | 11930 | 11880 | 3860 |
| 625 | 20241030 | 103100 | 4182827470 | 11920 | 11950 | 11950 | 11920 | 3987 |
| 626 | 20241030 | 103000 | 4135236400 | 11950 | 11950 | 11950 | 11930 | 9528 |
| 627 | 20241030 | 102900 | 4021425240 | 11940 | 11890 | 11950 | 11880 | 9034 |
| 628 | 20241030 | 102800 | 3913690790 | 11870 | 11890 | 11890 | 11860 | 3296 |
| 629 | 20241030 | 102700 | 3874554490 | 11890 | 11910 | 11910 | 11890 | 2105 |
| 630 | 20241030 | 102600 | 3849505710 | 11910 | 11890 | 11910 | 11870 | 6086 |
| 631 | 20241030 | 102500 | 3777118220 | 11890 | 11860 | 11900 | 11850 | 2924 |
| 632 | 20241030 | 102400 | 3742392350 | 11860 | 11860 | 11870 | 11860 | 815 |
| 633 | 20241030 | 102300 | 3732720500 | 11860 | 11870 | 11880 | 11860 | 3332 |
| 634 | 20241030 | 102200 | 3693164080 | 11870 | 11900 | 11900 | 11870 | 3400 |
| 635 | 20241030 | 102100 | 3652757630 | 11900 | 11820 | 11910 | 11820 | 14105 |
| 636 | 20241030 | 102000 | 3485289960 | 11810 | 11820 | 11820 | 11800 | 3079 |
| 637 | 20241030 | 101900 | 3448915330 | 11820 | 11770 | 11820 | 11770 | 5414 |
| 638 | 20241030 | 101800 | 3385070790 | 11760 | 11750 | 11770 | 11740 | 1752 |
| 639 | 20241030 | 101700 | 3364479220 | 11740 | 11760 | 11760 | 11740 | 534 |
| 640 | 20241030 | 101600 | 3358202930 | 11760 | 11740 | 11770 | 11740 | 2655 |
| 641 | 20241030 | 101500 | 3326993520 | 11750 | 11770 | 11770 | 11740 | 2219 |
| 642 | 20241030 | 101400 | 3300901200 | 11780 | 11750 | 11790 | 11750 | 4132 |
| 643 | 20241030 | 101300 | 3252267700 | 11750 | 11760 | 11770 | 11750 | 1276 |
| 644 | 20241030 | 101200 | 3237265880 | 11770 | 11760 | 11770 | 11760 | 1624 |
| 645 | 20241030 | 101100 | 3218159060 | 11770 | 11750 | 11770 | 11720 | 3355 |
| 646 | 20241030 | 101000 | 3178710960 | 11750 | 11770 | 11770 | 11750 | 963 |
| 647 | 20241030 | 100900 | 3167385550 | 11760 | 11700 | 11770 | 11700 | 7559 |
| 648 | 20241030 | 100800 | 3078548700 | 11710 | 11700 | 11710 | 11690 | 2336 |
| 649 | 20241030 | 100700 | 3051216690 | 11720 | 11670 | 11720 | 11660 | 1485 |
| 650 | 20241030 | 100600 | 3033838670 | 11680 | 11670 | 11680 | 11660 | 663 |
| 651 | 20241030 | 100500 | 3026100170 | 11660 | 11700 | 11700 | 11660 | 313 |
| 652 | 20241030 | 100400 | 3022447090 | 11700 | 11670 | 11710 | 11670 | 741 |
| 653 | 20241030 | 100300 | 3013780850 | 11670 | 11640 | 11670 | 11640 | 842 |
| 654 | 20241030 | 100200 | 3003965340 | 11640 | 11660 | 11660 | 11640 | 1587 |
| 655 | 20241030 | 100100 | 2985473190 | 11660 | 11650 | 11660 | 11640 | 626 |
| 656 | 20241030 | 100000 | 2978179660 | 11650 | 11670 | 11670 | 11650 | 3050 |
| 657 | 20241030 | 095900 | 2942629400 | 11670 | 11680 | 11680 | 11670 | 929 |
| 658 | 20241030 | 095800 | 2931787190 | 11670 | 11670 | 11680 | 11670 | 935 |
| 659 | 20241030 | 095700 | 2920869790 | 11680 | 11700 | 11700 | 11680 | 606 |
| 660 | 20241030 | 095600 | 2913789310 | 11700 | 11690 | 11710 | 11680 | 3647 |
| 661 | 20241030 | 095500 | 2871133820 | 11690 | 11700 | 11700 | 11680 | 974 |
| 662 | 20241030 | 095400 | 2859747970 | 11700 | 11680 | 11700 | 11680 | 1311 |
| 663 | 20241030 | 095300 | 2844423640 | 11680 | 11690 | 11700 | 11650 | 1774 |
| 664 | 20241030 | 095200 | 2823711620 | 11690 | 11680 | 11690 | 11680 | 309 |
| 665 | 20241030 | 095100 | 2820100420 | 11680 | 11690 | 11690 | 11680 | 698 |
| 666 | 20241030 | 095000 | 2811945460 | 11700 | 11700 | 11700 | 11690 | 292 |
| 667 | 20241030 | 094900 | 2808529560 | 11700 | 11680 | 11710 | 11680 | 1822 |
| 668 | 20241030 | 094800 | 2787210520 | 11680 | 11700 | 11710 | 11660 | 4333 |
| 669 | 20241030 | 094700 | 2736575160 | 11700 | 11670 | 11700 | 11670 | 1113 |
| 670 | 20241030 | 094600 | 2723564290 | 11670 | 11670 | 11670 | 11660 | 297 |
| 671 | 20241030 | 094500 | 2720100070 | 11670 | 11680 | 11680 | 11670 | 433 |
| 672 | 20241030 | 094400 | 2715046800 | 11680 | 11680 | 11690 | 11670 | 649 |
| 673 | 20241030 | 094300 | 2707467530 | 11680 | 11680 | 11680 | 11670 | 629 |
| 674 | 20241030 | 094200 | 2700121210 | 11680 | 11670 | 11680 | 11670 | 314 |
| 675 | 20241030 | 094100 | 2696454800 | 11670 | 11690 | 11700 | 11670 | 1085 |
| 676 | 20241030 | 094000 | 2683781570 | 11680 | 11670 | 11690 | 11670 | 331 |
| 677 | 20241030 | 093900 | 2679916650 | 11670 | 11650 | 11670 | 11650 | 421 |
| 678 | 20241030 | 093800 | 2675005350 | 11650 | 11640 | 11650 | 11640 | 296 |
| 679 | 20241030 | 093700 | 2671559640 | 11630 | 11630 | 11640 | 11610 | 1814 |
| 680 | 20241030 | 093600 | 2650479190 | 11630 | 11650 | 11670 | 11630 | 478 |
| 681 | 20241030 | 093500 | 2644911690 | 11650 | 11600 | 11670 | 11600 | 1209 |
| 682 | 20241030 | 093400 | 2630860940 | 11600 | 11620 | 11620 | 11600 | 1487 |
| 683 | 20241030 | 093300 | 2613591930 | 11630 | 11630 | 11640 | 11630 | 696 |
| 684 | 20241030 | 093200 | 2605497130 | 11620 | 11640 | 11650 | 11620 | 1613 |
| 685 | 20241030 | 093100 | 2586744290 | 11650 | 11660 | 11670 | 11640 | 1083 |
| 686 | 20241030 | 093000 | 2574119420 | 11660 | 11600 | 11660 | 11600 | 3169 |
| 687 | 20241030 | 092900 | 2537300470 | 11600 | 11620 | 11630 | 11600 | 2145 |
| 688 | 20241030 | 092800 | 2512409470 | 11630 | 11630 | 11630 | 11610 | 928 |
| 689 | 20241030 | 092700 | 2501624490 | 11620 | 11590 | 11630 | 11590 | 1118 |
| 690 | 20241030 | 092600 | 2488655900 | 11590 | 11590 | 11600 | 11580 | 2176 |
| 691 | 20241030 | 092500 | 2463433000 | 11590 | 11600 | 11600 | 11590 | 2648 |
| 692 | 20241030 | 092400 | 2432727920 | 11610 | 11630 | 11640 | 11600 | 3702 |
| 693 | 20241030 | 092300 | 2389700820 | 11630 | 11700 | 11720 | 11630 | 10802 |
| 694 | 20241030 | 092200 | 2263750380 | 11690 | 11730 | 11750 | 11690 | 4037 |
| 695 | 20241030 | 092100 | 2216434540 | 11730 | 11720 | 11730 | 11700 | 415 |
| 696 | 20241030 | 092000 | 2211570280 | 11720 | 11660 | 11720 | 11650 | 2831 |
| 697 | 20241030 | 091900 | 2178488810 | 11680 | 11650 | 11680 | 11640 | 4211 |
| 698 | 20241030 | 091800 | 2129403600 | 11660 | 11700 | 11710 | 11650 | 2789 |
| 699 | 20241030 | 091700 | 2096835090 | 11700 | 11750 | 11770 | 11700 | 6174 |
| 700 | 20241030 | 091600 | 2024486510 | 11730 | 11660 | 11770 | 11660 | 7765 |
| 701 | 20241030 | 091500 | 1933609580 | 11640 | 11660 | 11660 | 11620 | 5173 |
| 702 | 20241030 | 091400 | 1873392600 | 11640 | 11730 | 11750 | 11640 | 8256 |
| 703 | 20241030 | 091300 | 1776757710 | 11740 | 11750 | 11790 | 11740 | 4434 |
| 704 | 20241030 | 091200 | 1724643240 | 11760 | 11780 | 11780 | 11730 | 7903 |
| 705 | 20241030 | 091100 | 1631828020 | 11780 | 11780 | 11790 | 11770 | 8448 |
| 706 | 20241030 | 091000 | 1532322460 | 11780 | 11930 | 11940 | 11770 | 23883 |
| 707 | 20241030 | 090900 | 1249153260 | 11930 | 11880 | 11960 | 11860 | 20534 |
| 708 | 20241030 | 090800 | 1004650450 | 11900 | 11830 | 11910 | 11820 | 20606 |
| 709 | 20241030 | 090700 | 759945570 | 11840 | 11790 | 11840 | 11770 | 13420 |
| 710 | 20241030 | 090600 | 601554760 | 11770 | 11610 | 11780 | 11600 | 4593 |
| 711 | 20241030 | 090500 | 547767700 | 11600 | 11550 | 11610 | 11550 | 2239 |
| 712 | 20241030 | 090400 | 521796930 | 11530 | 11530 | 11530 | 11500 | 3121 |
| 713 | 20241030 | 090300 | 485856760 | 11530 | 11530 | 11530 | 11490 | 9190 |
| 714 | 20241030 | 090200 | 380085100 | 11530 | 11530 | 11560 | 11510 | 3517 |
| 715 | 20241030 | 090100 | 339529780 | 11520 | 11590 | 11600 | 11520 | 3246 |
| 716 | 20241030 | 090000 | 301983570 | 11600 | 11650 | 11700 | 11590 | 20601 |