38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 204000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 18604 |
| 3 | 20241101 | 203900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20241101 | 203800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20241101 | 203700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20241101 | 203600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20241101 | 203500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20241101 | 203400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20241101 | 203300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20241101 | 203200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20241101 | 203100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20241101 | 203000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20241101 | 202900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20241101 | 202800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20241101 | 202700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20241101 | 202600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20241101 | 202500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20241101 | 202400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20241101 | 202300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20241101 | 202200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20241101 | 202100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20241101 | 202000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20241101 | 201900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20241101 | 201800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20241101 | 201700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20241101 | 201600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20241101 | 201500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20241101 | 201400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20241101 | 201300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20241101 | 201200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20241101 | 201100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20241101 | 201000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 18604 |
| 33 | 20241101 | 200900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20241101 | 200800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20241101 | 200700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20241101 | 200600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20241101 | 200500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20241101 | 200400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20241101 | 200300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20241101 | 200200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20241101 | 200100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20241101 | 200000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20241101 | 195900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20241101 | 195800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20241101 | 195700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20241101 | 195600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20241101 | 195500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20241101 | 195400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20241101 | 195300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20241101 | 195200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20241101 | 195100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20241101 | 195000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20241101 | 194900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20241101 | 194800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20241101 | 194700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20241101 | 194600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20241101 | 194500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20241101 | 194400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20241101 | 194300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20241101 | 194200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20241101 | 194100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20241101 | 194000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 18604 |
| 63 | 20241101 | 193900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20241101 | 193800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20241101 | 193700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20241101 | 193600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20241101 | 193500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20241101 | 193400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20241101 | 193300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20241101 | 193200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20241101 | 193100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20241101 | 193000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20241101 | 192900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20241101 | 192800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20241101 | 192700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20241101 | 192600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20241101 | 192500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20241101 | 192400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20241101 | 192300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20241101 | 192200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20241101 | 192100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20241101 | 192000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20241101 | 191900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20241101 | 191800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20241101 | 191700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20241101 | 191600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20241101 | 191500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20241101 | 191400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20241101 | 191300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20241101 | 191200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20241101 | 191100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20241101 | 191000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 18604 |
| 93 | 20241101 | 190900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20241101 | 190800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20241101 | 190700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20241101 | 190600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20241101 | 190500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20241101 | 190400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20241101 | 190300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20241101 | 190200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20241101 | 190100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20241101 | 190000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20241101 | 185900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20241101 | 185800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20241101 | 185700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20241101 | 185600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20241101 | 185500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20241101 | 185400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20241101 | 185300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20241101 | 185200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20241101 | 185100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20241101 | 185000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20241101 | 184900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20241101 | 184800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20241101 | 184700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20241101 | 184600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20241101 | 184500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20241101 | 184400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20241101 | 184300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20241101 | 184200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20241101 | 184100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20241101 | 184000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 18604 |
| 123 | 20241101 | 183900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20241101 | 183800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20241101 | 183700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20241101 | 183600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20241101 | 183500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20241101 | 183400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20241101 | 183300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20241101 | 183200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20241101 | 183100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20241101 | 183000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20241101 | 182900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20241101 | 182800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20241101 | 182700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20241101 | 182600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20241101 | 182500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20241101 | 182400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20241101 | 182300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20241101 | 182200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20241101 | 182100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20241101 | 182000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20241101 | 181900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20241101 | 181800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20241101 | 181700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20241101 | 181600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20241101 | 181500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20241101 | 181400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20241101 | 181300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20241101 | 181200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20241101 | 181100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20241101 | 181000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 18604 |
| 153 | 20241101 | 180900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20241101 | 180800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20241101 | 180700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20241101 | 180600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20241101 | 180500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20241101 | 180400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20241101 | 180300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20241101 | 180200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20241101 | 180100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20241101 | 180000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20241101 | 175900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20241101 | 175800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20241101 | 175700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20241101 | 175600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20241101 | 175500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20241101 | 175400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20241101 | 175300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20241101 | 175200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20241101 | 175100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20241101 | 175000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20241101 | 174900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20241101 | 174800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20241101 | 174700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20241101 | 174600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20241101 | 174500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20241101 | 174400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20241101 | 174300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20241101 | 174200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20241101 | 174100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20241101 | 174000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 18604 |
| 183 | 20241101 | 173900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20241101 | 173800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20241101 | 173700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20241101 | 173600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20241101 | 173500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20241101 | 173400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20241101 | 173300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20241101 | 173200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20241101 | 173100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20241101 | 173000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20241101 | 172900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20241101 | 172800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20241101 | 172700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20241101 | 172600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20241101 | 172500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20241101 | 172400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20241101 | 172300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20241101 | 172200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20241101 | 172100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20241101 | 172000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20241101 | 171900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20241101 | 171800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20241101 | 171700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20241101 | 171600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20241101 | 171500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20241101 | 171400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20241101 | 171300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20241101 | 171200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20241101 | 171100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20241101 | 171000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 18604 |
| 213 | 20241101 | 170900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20241101 | 170800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20241101 | 170700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20241101 | 170600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20241101 | 170500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 218 | 20241101 | 170400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 219 | 20241101 | 170300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 220 | 20241101 | 170200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 221 | 20241101 | 170100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 222 | 20241101 | 170000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 223 | 20241101 | 165900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 224 | 20241101 | 165800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 225 | 20241101 | 165700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 226 | 20241101 | 165600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 227 | 20241101 | 165500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 228 | 20241101 | 165400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 229 | 20241101 | 165300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 230 | 20241101 | 165200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 231 | 20241101 | 165100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 232 | 20241101 | 165000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 233 | 20241101 | 164900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 234 | 20241101 | 164800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 235 | 20241101 | 164700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 236 | 20241101 | 164600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 237 | 20241101 | 164500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 238 | 20241101 | 164400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 239 | 20241101 | 164300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 240 | 20241101 | 164200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 241 | 20241101 | 164100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 242 | 20241101 | 164000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 18604 |
| 243 | 20241101 | 163900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 244 | 20241101 | 163800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 245 | 20241101 | 163700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 246 | 20241101 | 163600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 247 | 20241101 | 163500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 248 | 20241101 | 163400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 249 | 20241101 | 163300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 250 | 20241101 | 163200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 251 | 20241101 | 163100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 252 | 20241101 | 163000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 253 | 20241101 | 162900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 254 | 20241101 | 162800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 255 | 20241101 | 162700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 256 | 20241101 | 162600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 257 | 20241101 | 162500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 258 | 20241101 | 162400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 259 | 20241101 | 162300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 260 | 20241101 | 162200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 261 | 20241101 | 162100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 262 | 20241101 | 162000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 263 | 20241101 | 161900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 264 | 20241101 | 161800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 265 | 20241101 | 161700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 266 | 20241101 | 161600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 267 | 20241101 | 161500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 268 | 20241101 | 161400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 269 | 20241101 | 161300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 270 | 20241101 | 161200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 271 | 20241101 | 161100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 272 | 20241101 | 161000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 18604 |
| 273 | 20241101 | 160900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 274 | 20241101 | 160800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 275 | 20241101 | 160700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 276 | 20241101 | 160600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 277 | 20241101 | 160500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 278 | 20241101 | 160400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 279 | 20241101 | 160300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 280 | 20241101 | 160200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 281 | 20241101 | 160100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 282 | 20241101 | 160000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 283 | 20241101 | 155900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 284 | 20241101 | 155800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 285 | 20241101 | 155700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 286 | 20241101 | 155600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 287 | 20241101 | 155500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 288 | 20241101 | 155400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 289 | 20241101 | 155300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 290 | 20241101 | 155200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 291 | 20241101 | 155100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 292 | 20241101 | 155000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 293 | 20241101 | 154900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 294 | 20241101 | 154800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 295 | 20241101 | 154700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 296 | 20241101 | 154600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 297 | 20241101 | 154500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 298 | 20241101 | 154400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 299 | 20241101 | 154300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 300 | 20241101 | 154200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 301 | 20241101 | 154100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 302 | 20241101 | 154000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 18604 |
| 303 | 20241101 | 153900 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 304 | 20241101 | 153800 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 305 | 20241101 | 153700 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 306 | 20241101 | 153600 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 307 | 20241101 | 153500 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 308 | 20241101 | 153400 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 309 | 20241101 | 153300 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 310 | 20241101 | 153200 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 311 | 20241101 | 153100 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 0 |
| 312 | 20241101 | 153000 | 13920227010 | 12190 | 12190 | 12190 | 12190 | 18604 |
| 313 | 20241101 | 152900 | 13693444250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 314 | 20241101 | 152800 | 13693444250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 315 | 20241101 | 152700 | 13693444250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 316 | 20241101 | 152600 | 13693444250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 317 | 20241101 | 152500 | 13693444250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 318 | 20241101 | 152400 | 13693444250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 319 | 20241101 | 152300 | 13693444250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 320 | 20241101 | 152200 | 13693444250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 321 | 20241101 | 152100 | 13693444250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 322 | 20241101 | 152000 | 13693444250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 323 | 20241101 | 151900 | 13693444250 | 12230 | 12210 | 12240 | 12200 | 3534 |
| 324 | 20241101 | 151800 | 13650267430 | 12190 | 12180 | 12210 | 12180 | 1297 |
| 325 | 20241101 | 151700 | 13634446160 | 12180 | 12180 | 12190 | 12170 | 2369 |
| 326 | 20241101 | 151600 | 13605589810 | 12170 | 12190 | 12190 | 12170 | 3285 |
| 327 | 20241101 | 151500 | 13565594030 | 12180 | 12180 | 12210 | 12170 | 4342 |
| 328 | 20241101 | 151400 | 13512715170 | 12180 | 12170 | 12200 | 12170 | 2490 |
| 329 | 20241101 | 151300 | 13482367910 | 12180 | 12200 | 12210 | 12170 | 5242 |
| 330 | 20241101 | 151200 | 13418438060 | 12200 | 12190 | 12210 | 12190 | 2922 |
| 331 | 20241101 | 151100 | 13382792650 | 12190 | 12200 | 12200 | 12180 | 1559 |
| 332 | 20241101 | 151000 | 13363784360 | 12200 | 12200 | 12220 | 12160 | 1916 |
| 333 | 20241101 | 150900 | 13340409240 | 12210 | 12220 | 12220 | 12200 | 2642 |
| 334 | 20241101 | 150800 | 13308145230 | 12210 | 12200 | 12210 | 12190 | 2685 |
| 335 | 20241101 | 150700 | 13275382850 | 12190 | 12150 | 12200 | 12150 | 5855 |
| 336 | 20241101 | 150600 | 13204150570 | 12160 | 12200 | 12200 | 12150 | 5032 |
| 337 | 20241101 | 150500 | 13142901620 | 12200 | 12200 | 12210 | 12180 | 1888 |
| 338 | 20241101 | 150400 | 13119877300 | 12200 | 12210 | 12210 | 12200 | 1281 |
| 339 | 20241101 | 150300 | 13104241120 | 12210 | 12210 | 12220 | 12200 | 1155 |
| 340 | 20241101 | 150200 | 13090143600 | 12210 | 12200 | 12220 | 12190 | 1551 |
| 341 | 20241101 | 150100 | 13071206400 | 12200 | 12190 | 12210 | 12190 | 1814 |
| 342 | 20241101 | 150000 | 13049071660 | 12190 | 12190 | 12190 | 12180 | 955 |
| 343 | 20241101 | 145900 | 13037434170 | 12200 | 12210 | 12220 | 12180 | 1708 |
| 344 | 20241101 | 145800 | 13016614540 | 12210 | 12210 | 12210 | 12190 | 5851 |
| 345 | 20241101 | 145700 | 12945226600 | 12220 | 12240 | 12240 | 12210 | 1443 |
| 346 | 20241101 | 145600 | 12927588930 | 12240 | 12240 | 12240 | 12220 | 840 |
| 347 | 20241101 | 145500 | 12917313150 | 12240 | 12250 | 12260 | 12230 | 705 |
| 348 | 20241101 | 145400 | 12908682490 | 12240 | 12240 | 12240 | 12220 | 909 |
| 349 | 20241101 | 145300 | 12897562870 | 12250 | 12260 | 12270 | 12240 | 2007 |
| 350 | 20241101 | 145200 | 12872984280 | 12260 | 12280 | 12280 | 12250 | 1170 |
| 351 | 20241101 | 145100 | 12858642110 | 12280 | 12280 | 12290 | 12250 | 754 |
| 352 | 20241101 | 145000 | 12849383690 | 12270 | 12250 | 12290 | 12230 | 4336 |
| 353 | 20241101 | 144900 | 12796268500 | 12250 | 12250 | 12250 | 12240 | 1433 |
| 354 | 20241101 | 144800 | 12778721670 | 12240 | 12250 | 12250 | 12240 | 2348 |
| 355 | 20241101 | 144700 | 12749959760 | 12240 | 12240 | 12250 | 12230 | 1738 |
| 356 | 20241101 | 144600 | 12728675230 | 12250 | 12200 | 12250 | 12200 | 1002 |
| 357 | 20241101 | 144500 | 12716421680 | 12190 | 12220 | 12230 | 12180 | 6047 |
| 358 | 20241101 | 144400 | 12642680720 | 12230 | 12220 | 12230 | 12210 | 580 |
| 359 | 20241101 | 144300 | 12635596200 | 12220 | 12220 | 12220 | 12200 | 2189 |
| 360 | 20241101 | 144200 | 12608851250 | 12210 | 12200 | 12230 | 12200 | 1018 |
| 361 | 20241101 | 144100 | 12596418310 | 12200 | 12230 | 12230 | 12200 | 4386 |
| 362 | 20241101 | 144000 | 12542883680 | 12230 | 12230 | 12240 | 12210 | 1113 |
| 363 | 20241101 | 143900 | 12529270720 | 12240 | 12230 | 12240 | 12220 | 401 |
| 364 | 20241101 | 143800 | 12524366420 | 12230 | 12230 | 12230 | 12200 | 902 |
| 365 | 20241101 | 143700 | 12513341600 | 12230 | 12220 | 12230 | 12210 | 1386 |
| 366 | 20241101 | 143600 | 12496393680 | 12220 | 12210 | 12220 | 12200 | 839 |
| 367 | 20241101 | 143500 | 12486145350 | 12210 | 12210 | 12210 | 12200 | 1160 |
| 368 | 20241101 | 143400 | 12471984300 | 12200 | 12220 | 12220 | 12200 | 776 |
| 369 | 20241101 | 143300 | 12462512360 | 12220 | 12230 | 12230 | 12190 | 822 |
| 370 | 20241101 | 143200 | 12452477520 | 12230 | 12220 | 12230 | 12200 | 1145 |
| 371 | 20241101 | 143100 | 12438494960 | 12220 | 12230 | 12230 | 12200 | 837 |
| 372 | 20241101 | 143000 | 12428267550 | 12230 | 12220 | 12230 | 12200 | 558 |
| 373 | 20241101 | 142900 | 12421452500 | 12220 | 12210 | 12230 | 12200 | 1352 |
| 374 | 20241101 | 142800 | 12404938140 | 12210 | 12230 | 12230 | 12210 | 1693 |
| 375 | 20241101 | 142700 | 12384263700 | 12230 | 12220 | 12240 | 12210 | 2273 |
| 376 | 20241101 | 142600 | 12356480470 | 12220 | 12220 | 12240 | 12210 | 5750 |
| 377 | 20241101 | 142500 | 12286135330 | 12230 | 12230 | 12230 | 12220 | 1799 |
| 378 | 20241101 | 142400 | 12264145260 | 12230 | 12180 | 12230 | 12180 | 3539 |
| 379 | 20241101 | 142300 | 12220953990 | 12180 | 12200 | 12200 | 12170 | 2504 |
| 380 | 20241101 | 142200 | 12190455390 | 12180 | 12190 | 12200 | 12170 | 4322 |
| 381 | 20241101 | 142100 | 12137779510 | 12200 | 12200 | 12210 | 12190 | 1057 |
| 382 | 20241101 | 142000 | 12124883720 | 12200 | 12200 | 12210 | 12190 | 1829 |
| 383 | 20241101 | 141900 | 12102572420 | 12200 | 12180 | 12200 | 12170 | 1137 |
| 384 | 20241101 | 141800 | 12088721900 | 12180 | 12170 | 12190 | 12170 | 1776 |
| 385 | 20241101 | 141700 | 12067093490 | 12180 | 12180 | 12180 | 12160 | 862 |
| 386 | 20241101 | 141600 | 12056603050 | 12170 | 12180 | 12180 | 12160 | 3382 |
| 387 | 20241101 | 141500 | 12015441060 | 12180 | 12170 | 12180 | 12170 | 870 |
| 388 | 20241101 | 141400 | 12004851700 | 12170 | 12150 | 12170 | 12140 | 724 |
| 389 | 20241101 | 141300 | 11996049130 | 12150 | 12130 | 12150 | 12130 | 1647 |
| 390 | 20241101 | 141200 | 11976046190 | 12140 | 12150 | 12150 | 12130 | 2344 |
| 391 | 20241101 | 141100 | 11947596410 | 12140 | 12130 | 12150 | 12130 | 1239 |
| 392 | 20241101 | 141000 | 11932554520 | 12140 | 12140 | 12140 | 12130 | 962 |
| 393 | 20241101 | 140900 | 11920884080 | 12130 | 12140 | 12150 | 12130 | 1790 |
| 394 | 20241101 | 140800 | 11899154290 | 12140 | 12140 | 12150 | 12130 | 2778 |
| 395 | 20241101 | 140700 | 11865424320 | 12140 | 12150 | 12160 | 12130 | 2250 |
| 396 | 20241101 | 140600 | 11838111230 | 12150 | 12170 | 12170 | 12130 | 6527 |
| 397 | 20241101 | 140500 | 11758808960 | 12160 | 12150 | 12170 | 12150 | 451 |
| 398 | 20241101 | 140400 | 11753327250 | 12150 | 12150 | 12160 | 12140 | 2860 |
| 399 | 20241101 | 140300 | 11718580380 | 12160 | 12150 | 12170 | 12150 | 790 |
| 400 | 20241101 | 140200 | 11708975680 | 12150 | 12180 | 12180 | 12150 | 1622 |
| 401 | 20241101 | 140100 | 11689247830 | 12190 | 12170 | 12200 | 12160 | 1232 |
| 402 | 20241101 | 140000 | 11674248340 | 12170 | 12180 | 12210 | 12170 | 2954 |
| 403 | 20241101 | 135900 | 11638244550 | 12200 | 12170 | 12200 | 12140 | 2784 |
| 404 | 20241101 | 135800 | 11604351910 | 12140 | 12170 | 12170 | 12140 | 1025 |
| 405 | 20241101 | 135700 | 11591891780 | 12150 | 12140 | 12160 | 12140 | 1801 |
| 406 | 20241101 | 135600 | 11569998280 | 12140 | 12130 | 12140 | 12130 | 463 |
| 407 | 20241101 | 135500 | 11564381700 | 12120 | 12120 | 12130 | 12120 | 2010 |
| 408 | 20241101 | 135400 | 11540016410 | 12130 | 12140 | 12150 | 12120 | 6805 |
| 409 | 20241101 | 135300 | 11457493100 | 12150 | 12150 | 12160 | 12140 | 848 |
| 410 | 20241101 | 135200 | 11447194310 | 12150 | 12140 | 12150 | 12120 | 4032 |
| 411 | 20241101 | 135100 | 11398288060 | 12140 | 12170 | 12180 | 12120 | 12195 |
| 412 | 20241101 | 135000 | 11250185110 | 12180 | 12180 | 12180 | 12160 | 1941 |
| 413 | 20241101 | 134900 | 11226572210 | 12190 | 12180 | 12190 | 12170 | 1643 |
| 414 | 20241101 | 134800 | 11206571940 | 12180 | 12190 | 12200 | 12180 | 1060 |
| 415 | 20241101 | 134700 | 11193653500 | 12180 | 12180 | 12200 | 12170 | 3316 |
| 416 | 20241101 | 134600 | 11153282350 | 12180 | 12190 | 12210 | 12180 | 539 |
| 417 | 20241101 | 134500 | 11146715360 | 12210 | 12180 | 12210 | 12170 | 2440 |
| 418 | 20241101 | 134400 | 11116998960 | 12180 | 12190 | 12190 | 12170 | 5107 |
| 419 | 20241101 | 134300 | 11054807140 | 12190 | 12200 | 12200 | 12190 | 1109 |
| 420 | 20241101 | 134200 | 11041286230 | 12200 | 12190 | 12210 | 12180 | 961 |
| 421 | 20241101 | 134100 | 11029567930 | 12180 | 12220 | 12220 | 12180 | 6056 |
| 422 | 20241101 | 134000 | 10955711900 | 12210 | 12220 | 12220 | 12210 | 177 |
| 423 | 20241101 | 133900 | 10953549560 | 12220 | 12220 | 12220 | 12200 | 900 |
| 424 | 20241101 | 133800 | 10942560600 | 12220 | 12220 | 12220 | 12200 | 1767 |
| 425 | 20241101 | 133700 | 10920984660 | 12220 | 12220 | 12220 | 12220 | 578 |
| 426 | 20241101 | 133600 | 10913921500 | 12230 | 12230 | 12230 | 12200 | 1633 |
| 427 | 20241101 | 133500 | 10893977290 | 12230 | 12210 | 12240 | 12210 | 1635 |
| 428 | 20241101 | 133400 | 10874000180 | 12200 | 12210 | 12210 | 12200 | 1131 |
| 429 | 20241101 | 133300 | 10860194280 | 12210 | 12210 | 12210 | 12190 | 858 |
| 430 | 20241101 | 133200 | 10849727760 | 12190 | 12200 | 12220 | 12190 | 2332 |
| 431 | 20241101 | 133100 | 10821272120 | 12200 | 12200 | 12210 | 12190 | 1051 |
| 432 | 20241101 | 133000 | 10808446820 | 12200 | 12200 | 12200 | 12190 | 2102 |
| 433 | 20241101 | 132900 | 10782807310 | 12200 | 12230 | 12230 | 12200 | 2734 |
| 434 | 20241101 | 132800 | 10749425620 | 12220 | 12230 | 12240 | 12220 | 520 |
| 435 | 20241101 | 132700 | 10743067140 | 12230 | 12190 | 12230 | 12190 | 1625 |
| 436 | 20241101 | 132600 | 10723240790 | 12190 | 12200 | 12200 | 12180 | 1703 |
| 437 | 20241101 | 132500 | 10702486910 | 12200 | 12180 | 12200 | 12180 | 1625 |
| 438 | 20241101 | 132400 | 10682684340 | 12180 | 12210 | 12210 | 12180 | 9493 |
| 439 | 20241101 | 132300 | 10566876940 | 12220 | 12230 | 12240 | 12220 | 971 |
| 440 | 20241101 | 132200 | 10555008840 | 12230 | 12220 | 12230 | 12210 | 1884 |
| 441 | 20241101 | 132100 | 10531999880 | 12220 | 12240 | 12240 | 12210 | 3324 |
| 442 | 20241101 | 132000 | 10491375430 | 12240 | 12270 | 12280 | 12230 | 5652 |
| 443 | 20241101 | 131900 | 10422156680 | 12270 | 12290 | 12290 | 12260 | 2849 |
| 444 | 20241101 | 131800 | 10387197270 | 12280 | 12290 | 12300 | 12270 | 1790 |
| 445 | 20241101 | 131700 | 10365213260 | 12290 | 12290 | 12300 | 12280 | 1887 |
| 446 | 20241101 | 131600 | 10342017300 | 12290 | 12290 | 12300 | 12290 | 2178 |
| 447 | 20241101 | 131500 | 10315242330 | 12300 | 12290 | 12300 | 12290 | 842 |
| 448 | 20241101 | 131400 | 10304892550 | 12300 | 12280 | 12300 | 12280 | 258 |
| 449 | 20241101 | 131300 | 10301720850 | 12280 | 12280 | 12290 | 12270 | 1408 |
| 450 | 20241101 | 131200 | 10284434820 | 12290 | 12290 | 12300 | 12280 | 926 |
| 451 | 20241101 | 131100 | 10273061010 | 12310 | 12310 | 12310 | 12280 | 8562 |
| 452 | 20241101 | 131000 | 10167756610 | 12320 | 12310 | 12320 | 12310 | 583 |
| 453 | 20241101 | 130900 | 10160577710 | 12310 | 12330 | 12330 | 12310 | 1350 |
| 454 | 20241101 | 130800 | 10143941000 | 12330 | 12330 | 12340 | 12330 | 140 |
| 455 | 20241101 | 130700 | 10142214400 | 12340 | 12340 | 12340 | 12320 | 662 |
| 456 | 20241101 | 130600 | 10134050960 | 12340 | 12340 | 12340 | 12330 | 757 |
| 457 | 20241101 | 130500 | 10124715780 | 12340 | 12320 | 12340 | 12320 | 524 |
| 458 | 20241101 | 130400 | 10118255440 | 12330 | 12320 | 12330 | 12320 | 1644 |
| 459 | 20241101 | 130300 | 10097999480 | 12320 | 12320 | 12330 | 12320 | 263 |
| 460 | 20241101 | 130200 | 10094757770 | 12320 | 12320 | 12320 | 12310 | 649 |
| 461 | 20241101 | 130100 | 10086768110 | 12320 | 12310 | 12320 | 12300 | 1542 |
| 462 | 20241101 | 130000 | 10067793700 | 12300 | 12320 | 12320 | 12300 | 800 |
| 463 | 20241101 | 125900 | 10057946070 | 12310 | 12310 | 12310 | 12300 | 579 |
| 464 | 20241101 | 125800 | 10050821940 | 12320 | 12310 | 12320 | 12300 | 396 |
| 465 | 20241101 | 125700 | 10045945670 | 12320 | 12320 | 12330 | 12300 | 3748 |
| 466 | 20241101 | 125600 | 9999833300 | 12320 | 12310 | 12320 | 12310 | 1180 |
| 467 | 20241101 | 125500 | 9985306070 | 12320 | 12330 | 12340 | 12310 | 2901 |
| 468 | 20241101 | 125400 | 9949578460 | 12340 | 12350 | 12350 | 12320 | 3496 |
| 469 | 20241101 | 125300 | 9906448620 | 12350 | 12350 | 12360 | 12340 | 811 |
| 470 | 20241101 | 125200 | 9896435900 | 12350 | 12350 | 12350 | 12340 | 451 |
| 471 | 20241101 | 125100 | 9890869030 | 12340 | 12350 | 12350 | 12340 | 626 |
| 472 | 20241101 | 125000 | 9883142110 | 12350 | 12340 | 12350 | 12340 | 846 |
| 473 | 20241101 | 124900 | 9872698820 | 12350 | 12350 | 12350 | 12340 | 613 |
| 474 | 20241101 | 124800 | 9865130300 | 12350 | 12360 | 12360 | 12350 | 724 |
| 475 | 20241101 | 124700 | 9856188830 | 12360 | 12360 | 12360 | 12360 | 241 |
| 476 | 20241101 | 124600 | 9853210070 | 12350 | 12380 | 12380 | 12350 | 887 |
| 477 | 20241101 | 124500 | 9842249430 | 12380 | 12370 | 12380 | 12370 | 665 |
| 478 | 20241101 | 124400 | 9834021190 | 12370 | 12370 | 12380 | 12350 | 1885 |
| 479 | 20241101 | 124300 | 9810730880 | 12380 | 12380 | 12390 | 12360 | 2522 |
| 480 | 20241101 | 124200 | 9779515910 | 12390 | 12400 | 12400 | 12390 | 417 |
| 481 | 20241101 | 124100 | 9774348550 | 12400 | 12410 | 12410 | 12380 | 681 |
| 482 | 20241101 | 124000 | 9765904890 | 12410 | 12400 | 12410 | 12400 | 511 |
| 483 | 20241101 | 123900 | 9759564990 | 12400 | 12420 | 12420 | 12400 | 2034 |
| 484 | 20241101 | 123800 | 9734330730 | 12420 | 12400 | 12420 | 12400 | 375 |
| 485 | 20241101 | 123700 | 9729678560 | 12410 | 12370 | 12410 | 12360 | 2706 |
| 486 | 20241101 | 123600 | 9696162750 | 12370 | 12360 | 12370 | 12360 | 464 |
| 487 | 20241101 | 123500 | 9690427630 | 12360 | 12360 | 12360 | 12340 | 1083 |
| 488 | 20241101 | 123400 | 9677048000 | 12370 | 12350 | 12370 | 12340 | 539 |
| 489 | 20241101 | 123300 | 9670391560 | 12370 | 12350 | 12370 | 12340 | 694 |
| 490 | 20241101 | 123200 | 9661820370 | 12340 | 12330 | 12340 | 12310 | 1299 |
| 491 | 20241101 | 123100 | 9645803060 | 12320 | 12320 | 12320 | 12320 | 383 |
| 492 | 20241101 | 123000 | 9641084500 | 12320 | 12320 | 12320 | 12310 | 843 |
| 493 | 20241101 | 122900 | 9630704290 | 12320 | 12320 | 12320 | 12320 | 246 |
| 494 | 20241101 | 122800 | 9627673570 | 12320 | 12320 | 12330 | 12310 | 697 |
| 495 | 20241101 | 122700 | 9619087870 | 12320 | 12330 | 12340 | 12310 | 565 |
| 496 | 20241101 | 122600 | 9612128580 | 12340 | 12330 | 12340 | 12320 | 280 |
| 497 | 20241101 | 122500 | 9608674420 | 12330 | 12330 | 12340 | 12310 | 403 |
| 498 | 20241101 | 122400 | 9603709740 | 12340 | 12330 | 12340 | 12320 | 216 |
| 499 | 20241101 | 122300 | 9601047130 | 12340 | 12330 | 12340 | 12310 | 594 |
| 500 | 20241101 | 122200 | 9593727270 | 12320 | 12330 | 12330 | 12320 | 109 |
| 501 | 20241101 | 122100 | 9592383590 | 12330 | 12330 | 12330 | 12310 | 441 |
| 502 | 20241101 | 122000 | 9586950850 | 12340 | 12320 | 12340 | 12320 | 380 |
| 503 | 20241101 | 121900 | 9582263450 | 12310 | 12340 | 12340 | 12310 | 1376 |
| 504 | 20241101 | 121800 | 9565317380 | 12340 | 12370 | 12370 | 12320 | 719 |
| 505 | 20241101 | 121700 | 9556441760 | 12370 | 12350 | 12370 | 12350 | 286 |
| 506 | 20241101 | 121600 | 9552905520 | 12350 | 12350 | 12350 | 12330 | 488 |
| 507 | 20241101 | 121500 | 9546886100 | 12350 | 12360 | 12370 | 12350 | 270 |
| 508 | 20241101 | 121400 | 9543548670 | 12360 | 12370 | 12370 | 12340 | 703 |
| 509 | 20241101 | 121300 | 9534869400 | 12380 | 12350 | 12380 | 12350 | 445 |
| 510 | 20241101 | 121200 | 9529372420 | 12340 | 12320 | 12370 | 12320 | 2843 |
| 511 | 20241101 | 121100 | 9494285760 | 12310 | 12310 | 12330 | 12310 | 496 |
| 512 | 20241101 | 121000 | 9488178690 | 12320 | 12320 | 12320 | 12320 | 177 |
| 513 | 20241101 | 120900 | 9485998050 | 12320 | 12340 | 12340 | 12310 | 1115 |
| 514 | 20241101 | 120800 | 9472255160 | 12330 | 12320 | 12330 | 12320 | 56 |
| 515 | 20241101 | 120700 | 9471564720 | 12330 | 12320 | 12330 | 12310 | 618 |
| 516 | 20241101 | 120600 | 9463951090 | 12320 | 12330 | 12330 | 12310 | 423 |
| 517 | 20241101 | 120500 | 9458739460 | 12330 | 12330 | 12330 | 12310 | 536 |
| 518 | 20241101 | 120400 | 9452135520 | 12320 | 12340 | 12340 | 12320 | 75 |
| 519 | 20241101 | 120300 | 9451210540 | 12340 | 12340 | 12340 | 12310 | 953 |
| 520 | 20241101 | 120200 | 9439462510 | 12340 | 12330 | 12340 | 12310 | 1881 |
| 521 | 20241101 | 120100 | 9416275610 | 12330 | 12320 | 12330 | 12310 | 932 |
| 522 | 20241101 | 120000 | 9404795320 | 12330 | 12330 | 12330 | 12300 | 642 |
| 523 | 20241101 | 115900 | 9396886530 | 12330 | 12330 | 12330 | 12330 | 408 |
| 524 | 20241101 | 115800 | 9391855890 | 12330 | 12340 | 12340 | 12310 | 446 |
| 525 | 20241101 | 115700 | 9386361670 | 12340 | 12310 | 12340 | 12310 | 422 |
| 526 | 20241101 | 115600 | 9381160700 | 12310 | 12340 | 12340 | 12310 | 1857 |
| 527 | 20241101 | 115500 | 9358263890 | 12340 | 12330 | 12340 | 12330 | 432 |
| 528 | 20241101 | 115400 | 9352936780 | 12330 | 12330 | 12340 | 12330 | 2539 |
| 529 | 20241101 | 115300 | 9321606790 | 12330 | 12330 | 12330 | 12310 | 1017 |
| 530 | 20241101 | 115200 | 9309073450 | 12320 | 12330 | 12330 | 12320 | 53 |
| 531 | 20241101 | 115100 | 9308420120 | 12310 | 12330 | 12330 | 12310 | 835 |
| 532 | 20241101 | 115000 | 9298131840 | 12330 | 12330 | 12330 | 12320 | 145 |
| 533 | 20241101 | 114900 | 9296344700 | 12310 | 12330 | 12340 | 12310 | 1362 |
| 534 | 20241101 | 114800 | 9279568730 | 12330 | 12320 | 12330 | 12310 | 344 |
| 535 | 20241101 | 114700 | 9275329220 | 12320 | 12320 | 12330 | 12310 | 950 |
| 536 | 20241101 | 114600 | 9263629890 | 12320 | 12330 | 12340 | 12310 | 1438 |
| 537 | 20241101 | 114500 | 9245905700 | 12300 | 12320 | 12340 | 12300 | 2632 |
| 538 | 20241101 | 114400 | 9213481040 | 12320 | 12370 | 12370 | 12310 | 6658 |
| 539 | 20241101 | 114300 | 9131363860 | 12370 | 12380 | 12380 | 12370 | 511 |
| 540 | 20241101 | 114200 | 9125039030 | 12380 | 12380 | 12380 | 12360 | 805 |
| 541 | 20241101 | 114100 | 9115085310 | 12380 | 12380 | 12380 | 12380 | 299 |
| 542 | 20241101 | 114000 | 9111383690 | 12380 | 12420 | 12420 | 12360 | 3767 |
| 543 | 20241101 | 113900 | 9064711400 | 12410 | 12420 | 12430 | 12400 | 9830 |
| 544 | 20241101 | 113800 | 8942617650 | 12430 | 12430 | 12430 | 12420 | 236 |
| 545 | 20241101 | 113700 | 8939684730 | 12420 | 12420 | 12420 | 12400 | 1184 |
| 546 | 20241101 | 113600 | 8924986600 | 12420 | 12410 | 12420 | 12410 | 854 |
| 547 | 20241101 | 113500 | 8914386490 | 12420 | 12430 | 12440 | 12410 | 1594 |
| 548 | 20241101 | 113400 | 8894593410 | 12430 | 12400 | 12430 | 12400 | 1772 |
| 549 | 20241101 | 113300 | 8872586810 | 12390 | 12410 | 12410 | 12390 | 1945 |
| 550 | 20241101 | 113200 | 8848467610 | 12410 | 12400 | 12410 | 12400 | 665 |
| 551 | 20241101 | 113100 | 8840218130 | 12400 | 12420 | 12430 | 12400 | 3611 |
| 552 | 20241101 | 113000 | 8795405890 | 12410 | 12410 | 12420 | 12400 | 1092 |
| 553 | 20241101 | 112900 | 8781857280 | 12410 | 12410 | 12420 | 12400 | 2365 |
| 554 | 20241101 | 112800 | 8752518660 | 12410 | 12430 | 12440 | 12410 | 3563 |
| 555 | 20241101 | 112700 | 8708252710 | 12430 | 12430 | 12440 | 12430 | 3010 |
| 556 | 20241101 | 112600 | 8670833570 | 12430 | 12410 | 12430 | 12400 | 2335 |
| 557 | 20241101 | 112500 | 8641829990 | 12400 | 12380 | 12400 | 12380 | 544 |
| 558 | 20241101 | 112400 | 8635086200 | 12380 | 12380 | 12390 | 12370 | 1859 |
| 559 | 20241101 | 112300 | 8612069840 | 12380 | 12380 | 12400 | 12370 | 2692 |
| 560 | 20241101 | 112200 | 8578740200 | 12370 | 12370 | 12380 | 12360 | 855 |
| 561 | 20241101 | 112100 | 8568167720 | 12370 | 12380 | 12380 | 12360 | 410 |
| 562 | 20241101 | 112000 | 8563097890 | 12380 | 12360 | 12380 | 12350 | 909 |
| 563 | 20241101 | 111900 | 8551851400 | 12350 | 12350 | 12370 | 12350 | 1164 |
| 564 | 20241101 | 111800 | 8537469160 | 12340 | 12360 | 12360 | 12340 | 399 |
| 565 | 20241101 | 111700 | 8532539570 | 12360 | 12360 | 12360 | 12340 | 609 |
| 566 | 20241101 | 111600 | 8525019600 | 12360 | 12370 | 12370 | 12350 | 379 |
| 567 | 20241101 | 111500 | 8520336010 | 12340 | 12340 | 12380 | 12340 | 3148 |
| 568 | 20241101 | 111400 | 8481448440 | 12340 | 12360 | 12360 | 12340 | 1211 |
| 569 | 20241101 | 111300 | 8466492230 | 12360 | 12350 | 12360 | 12320 | 3171 |
| 570 | 20241101 | 111200 | 8427365800 | 12350 | 12350 | 12350 | 12330 | 1692 |
| 571 | 20241101 | 111100 | 8406474450 | 12330 | 12310 | 12330 | 12310 | 2865 |
| 572 | 20241101 | 111000 | 8371180950 | 12320 | 12340 | 12340 | 12320 | 3302 |
| 573 | 20241101 | 110900 | 8330487820 | 12340 | 12360 | 12360 | 12330 | 1184 |
| 574 | 20241101 | 110800 | 8315873560 | 12350 | 12350 | 12380 | 12350 | 933 |
| 575 | 20241101 | 110700 | 8304347820 | 12350 | 12360 | 12380 | 12350 | 2467 |
| 576 | 20241101 | 110600 | 8273876740 | 12380 | 12400 | 12400 | 12360 | 1610 |
| 577 | 20241101 | 110500 | 8253941390 | 12400 | 12390 | 12400 | 12380 | 3690 |
| 578 | 20241101 | 110400 | 8208213910 | 12380 | 12360 | 12380 | 12360 | 1338 |
| 579 | 20241101 | 110300 | 8191664610 | 12360 | 12350 | 12360 | 12340 | 758 |
| 580 | 20241101 | 110200 | 8182306600 | 12350 | 12340 | 12350 | 12330 | 642 |
| 581 | 20241101 | 110100 | 8174384180 | 12330 | 12340 | 12340 | 12320 | 1306 |
| 582 | 20241101 | 110000 | 8158273250 | 12340 | 12320 | 12340 | 12320 | 2008 |
| 583 | 20241101 | 105900 | 8133521930 | 12310 | 12350 | 12360 | 12310 | 3187 |
| 584 | 20241101 | 105800 | 8094189070 | 12340 | 12330 | 12360 | 12330 | 2278 |
| 585 | 20241101 | 105700 | 8066058780 | 12340 | 12340 | 12340 | 12320 | 1658 |
| 586 | 20241101 | 105600 | 8045617250 | 12340 | 12330 | 12340 | 12310 | 2439 |
| 587 | 20241101 | 105500 | 8015556640 | 12330 | 12330 | 12340 | 12320 | 2879 |
| 588 | 20241101 | 105400 | 7980058300 | 12330 | 12310 | 12330 | 12300 | 3902 |
| 589 | 20241101 | 105300 | 7932003620 | 12300 | 12310 | 12320 | 12280 | 4427 |
| 590 | 20241101 | 105200 | 7877550670 | 12310 | 12300 | 12330 | 12280 | 2287 |
| 591 | 20241101 | 105100 | 7849389230 | 12290 | 12280 | 12290 | 12250 | 2768 |
| 592 | 20241101 | 105000 | 7815419250 | 12290 | 12270 | 12290 | 12270 | 410 |
| 593 | 20241101 | 104900 | 7810387650 | 12270 | 12250 | 12270 | 12240 | 1367 |
| 594 | 20241101 | 104800 | 7793642570 | 12260 | 12260 | 12260 | 12250 | 1163 |
| 595 | 20241101 | 104700 | 7779394490 | 12260 | 12270 | 12280 | 12250 | 3021 |
| 596 | 20241101 | 104600 | 7742355020 | 12280 | 12270 | 12280 | 12270 | 665 |
| 597 | 20241101 | 104500 | 7734193970 | 12240 | 12250 | 12270 | 12240 | 835 |
| 598 | 20241101 | 104400 | 7723970220 | 12240 | 12240 | 12240 | 12230 | 696 |
| 599 | 20241101 | 104300 | 7715451280 | 12240 | 12280 | 12280 | 12240 | 1904 |
| 600 | 20241101 | 104200 | 7692129060 | 12250 | 12280 | 12280 | 12250 | 2273 |
| 601 | 20241101 | 104100 | 7664266520 | 12280 | 12270 | 12290 | 12270 | 1037 |
| 602 | 20241101 | 104000 | 7651539220 | 12270 | 12250 | 12270 | 12240 | 832 |
| 603 | 20241101 | 103900 | 7641346360 | 12250 | 12250 | 12260 | 12250 | 971 |
| 604 | 20241101 | 103800 | 7629450740 | 12260 | 12240 | 12260 | 12220 | 3745 |
| 605 | 20241101 | 103700 | 7583633610 | 12230 | 12230 | 12240 | 12220 | 1291 |
| 606 | 20241101 | 103600 | 7567844690 | 12230 | 12240 | 12250 | 12230 | 1629 |
| 607 | 20241101 | 103500 | 7547909510 | 12230 | 12250 | 12250 | 12230 | 3077 |
| 608 | 20241101 | 103400 | 7510264820 | 12250 | 12250 | 12260 | 12240 | 1800 |
| 609 | 20241101 | 103300 | 7488215140 | 12250 | 12250 | 12270 | 12250 | 332 |
| 610 | 20241101 | 103200 | 7484147420 | 12250 | 12280 | 12290 | 12240 | 2271 |
| 611 | 20241101 | 103100 | 7456319580 | 12280 | 12290 | 12290 | 12270 | 251 |
| 612 | 20241101 | 103000 | 7453238100 | 12280 | 12280 | 12300 | 12280 | 1994 |
| 613 | 20241101 | 102900 | 7428738640 | 12280 | 12250 | 12280 | 12240 | 1319 |
| 614 | 20241101 | 102800 | 7412570790 | 12240 | 12230 | 12240 | 12220 | 2888 |
| 615 | 20241101 | 102700 | 7377230040 | 12220 | 12230 | 12240 | 12220 | 1405 |
| 616 | 20241101 | 102600 | 7360056650 | 12240 | 12250 | 12250 | 12230 | 6529 |
| 617 | 20241101 | 102500 | 7280184680 | 12250 | 12240 | 12250 | 12240 | 1840 |
| 618 | 20241101 | 102400 | 7257659230 | 12240 | 12240 | 12250 | 12230 | 1883 |
| 619 | 20241101 | 102300 | 7234611150 | 12250 | 12260 | 12260 | 12240 | 1012 |
| 620 | 20241101 | 102200 | 7222214630 | 12240 | 12240 | 12260 | 12240 | 4414 |
| 621 | 20241101 | 102100 | 7168147930 | 12240 | 12240 | 12250 | 12230 | 798 |
| 622 | 20241101 | 102000 | 7158376010 | 12240 | 12240 | 12250 | 12230 | 841 |
| 623 | 20241101 | 101900 | 7148078650 | 12240 | 12230 | 12240 | 12230 | 557 |
| 624 | 20241101 | 101800 | 7141265310 | 12230 | 12240 | 12240 | 12230 | 443 |
| 625 | 20241101 | 101700 | 7135846790 | 12250 | 12250 | 12250 | 12220 | 2472 |
| 626 | 20241101 | 101600 | 7105605600 | 12250 | 12240 | 12260 | 12240 | 1603 |
| 627 | 20241101 | 101500 | 7085968170 | 12250 | 12280 | 12280 | 12250 | 2677 |
| 628 | 20241101 | 101400 | 7053140300 | 12280 | 12250 | 12290 | 12250 | 1088 |
| 629 | 20241101 | 101300 | 7039795040 | 12250 | 12210 | 12250 | 12210 | 1549 |
| 630 | 20241101 | 101200 | 7020864400 | 12210 | 12220 | 12230 | 12210 | 5297 |
| 631 | 20241101 | 101100 | 6956147810 | 12210 | 12220 | 12220 | 12210 | 1809 |
| 632 | 20241101 | 101000 | 6934043760 | 12210 | 12230 | 12230 | 12200 | 6150 |
| 633 | 20241101 | 100900 | 6858928790 | 12220 | 12270 | 12280 | 12220 | 4511 |
| 634 | 20241101 | 100800 | 6803660250 | 12270 | 12280 | 12280 | 12270 | 959 |
| 635 | 20241101 | 100700 | 6791890490 | 12280 | 12330 | 12330 | 12280 | 5305 |
| 636 | 20241101 | 100600 | 6726663010 | 12330 | 12280 | 12350 | 12280 | 4526 |
| 637 | 20241101 | 100500 | 6670892360 | 12280 | 12310 | 12310 | 12270 | 1924 |
| 638 | 20241101 | 100400 | 6647254900 | 12300 | 12300 | 12310 | 12290 | 1065 |
| 639 | 20241101 | 100300 | 6634155430 | 12290 | 12310 | 12320 | 12290 | 1793 |
| 640 | 20241101 | 100200 | 6612102560 | 12310 | 12270 | 12310 | 12270 | 2964 |
| 641 | 20241101 | 100100 | 6575717380 | 12270 | 12290 | 12310 | 12270 | 6442 |
| 642 | 20241101 | 100000 | 6496540370 | 12280 | 12230 | 12290 | 12230 | 4723 |
| 643 | 20241101 | 095900 | 6438687010 | 12230 | 12190 | 12230 | 12140 | 13603 |
| 644 | 20241101 | 095800 | 6272988530 | 12190 | 12240 | 12250 | 12190 | 14131 |
| 645 | 20241101 | 095700 | 6100396350 | 12240 | 12250 | 12260 | 12230 | 10849 |
| 646 | 20241101 | 095600 | 5967587020 | 12260 | 12280 | 12280 | 12260 | 3586 |
| 647 | 20241101 | 095500 | 5923593730 | 12280 | 12280 | 12290 | 12280 | 4347 |
| 648 | 20241101 | 095400 | 5870212530 | 12280 | 12280 | 12290 | 12280 | 1650 |
| 649 | 20241101 | 095300 | 5849950050 | 12280 | 12290 | 12300 | 12280 | 1616 |
| 650 | 20241101 | 095200 | 5830093060 | 12290 | 12290 | 12290 | 12270 | 9259 |
| 651 | 20241101 | 095100 | 5716371540 | 12300 | 12370 | 12370 | 12300 | 13205 |
| 652 | 20241101 | 095000 | 5553665840 | 12370 | 12370 | 12380 | 12360 | 1765 |
| 653 | 20241101 | 094900 | 5531835940 | 12360 | 12380 | 12380 | 12360 | 1469 |
| 654 | 20241101 | 094800 | 5513672070 | 12370 | 12370 | 12370 | 12360 | 1143 |
| 655 | 20241101 | 094700 | 5499533770 | 12370 | 12380 | 12380 | 12370 | 621 |
| 656 | 20241101 | 094600 | 5491851350 | 12370 | 12420 | 12420 | 12370 | 3656 |
| 657 | 20241101 | 094500 | 5446563220 | 12420 | 12420 | 12440 | 12420 | 1448 |
| 658 | 20241101 | 094400 | 5428567630 | 12420 | 12420 | 12440 | 12410 | 2568 |
| 659 | 20241101 | 094300 | 5396670080 | 12420 | 12380 | 12420 | 12380 | 1179 |
| 660 | 20241101 | 094200 | 5382037300 | 12380 | 12370 | 12380 | 12340 | 6662 |
| 661 | 20241101 | 094100 | 5299730580 | 12370 | 12390 | 12390 | 12370 | 3158 |
| 662 | 20241101 | 094000 | 5260630890 | 12390 | 12400 | 12400 | 12390 | 709 |
| 663 | 20241101 | 093900 | 5251841750 | 12400 | 12400 | 12410 | 12400 | 901 |
| 664 | 20241101 | 093800 | 5240668860 | 12400 | 12380 | 12400 | 12380 | 563 |
| 665 | 20241101 | 093700 | 5233692190 | 12380 | 12380 | 12390 | 12380 | 2016 |
| 666 | 20241101 | 093600 | 5208727790 | 12390 | 12380 | 12390 | 12370 | 3545 |
| 667 | 20241101 | 093500 | 5164849220 | 12380 | 12450 | 12450 | 12370 | 6897 |
| 668 | 20241101 | 093400 | 5079315330 | 12450 | 12410 | 12450 | 12400 | 2044 |
| 669 | 20241101 | 093300 | 5053931310 | 12410 | 12400 | 12430 | 12390 | 3378 |
| 670 | 20241101 | 093200 | 5012011490 | 12400 | 12400 | 12430 | 12400 | 1694 |
| 671 | 20241101 | 093100 | 4990976300 | 12390 | 12330 | 12400 | 12320 | 7949 |
| 672 | 20241101 | 093000 | 4892787580 | 12330 | 12390 | 12390 | 12330 | 6498 |
| 673 | 20241101 | 092900 | 4812536720 | 12390 | 12460 | 12470 | 12390 | 9314 |
| 674 | 20241101 | 092800 | 4696766900 | 12460 | 12480 | 12490 | 12440 | 4793 |
| 675 | 20241101 | 092700 | 4637050310 | 12500 | 12530 | 12530 | 12480 | 2830 |
| 676 | 20241101 | 092600 | 4601667690 | 12530 | 12470 | 12530 | 12470 | 5378 |
| 677 | 20241101 | 092500 | 4534472190 | 12470 | 12420 | 12470 | 12410 | 6719 |
| 678 | 20241101 | 092400 | 4451029410 | 12410 | 12400 | 12420 | 12400 | 2992 |
| 679 | 20241101 | 092300 | 4413902580 | 12400 | 12470 | 12480 | 12400 | 13149 |
| 680 | 20241101 | 092200 | 4250321450 | 12460 | 12430 | 12460 | 12420 | 10272 |
| 681 | 20241101 | 092100 | 4122479790 | 12430 | 12380 | 12430 | 12380 | 5745 |
| 682 | 20241101 | 092000 | 4051237290 | 12380 | 12410 | 12410 | 12370 | 10324 |
| 683 | 20241101 | 091900 | 3923381700 | 12410 | 12470 | 12470 | 12410 | 5243 |
| 684 | 20241101 | 091800 | 3858177790 | 12470 | 12460 | 12480 | 12450 | 3598 |
| 685 | 20241101 | 091700 | 3813325680 | 12480 | 12510 | 12510 | 12420 | 9540 |
| 686 | 20241101 | 091600 | 3694560100 | 12510 | 12580 | 12580 | 12480 | 20788 |
| 687 | 20241101 | 091500 | 3434177560 | 12610 | 12660 | 12660 | 12580 | 10509 |
| 688 | 20241101 | 091400 | 3301490990 | 12650 | 12570 | 12680 | 12570 | 34189 |
| 689 | 20241101 | 091300 | 2869525020 | 12570 | 12590 | 12590 | 12550 | 8066 |
| 690 | 20241101 | 091200 | 2768132210 | 12600 | 12600 | 12620 | 12590 | 12459 |
| 691 | 20241101 | 091100 | 2611102720 | 12600 | 12560 | 12620 | 12540 | 22405 |
| 692 | 20241101 | 091000 | 2328839000 | 12540 | 12530 | 12560 | 12500 | 11041 |
| 693 | 20241101 | 090900 | 2190585290 | 12530 | 12560 | 12600 | 12510 | 19464 |
| 694 | 20241101 | 090800 | 1946303080 | 12560 | 12520 | 12560 | 12520 | 12362 |
| 695 | 20241101 | 090700 | 1791203370 | 12530 | 12480 | 12550 | 12460 | 22290 |
| 696 | 20241101 | 090600 | 1512323190 | 12460 | 12340 | 12540 | 12340 | 24768 |
| 697 | 20241101 | 090500 | 1204017030 | 12330 | 12190 | 12330 | 12190 | 7871 |
| 698 | 20241101 | 090400 | 1107565870 | 12220 | 12220 | 12220 | 12160 | 18784 |
| 699 | 20241101 | 090300 | 878517620 | 12220 | 12200 | 12270 | 12190 | 8058 |
| 700 | 20241101 | 090200 | 780037900 | 12200 | 12150 | 12230 | 12130 | 13058 |
| 701 | 20241101 | 090100 | 620957750 | 12150 | 12140 | 12290 | 12140 | 10033 |
| 702 | 20241101 | 090000 | 498381710 | 12130 | 12120 | 12180 | 12100 | 41094 |