38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 204300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 14584 |
| 3 | 20241104 | 204200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20241104 | 204100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20241104 | 204000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20241104 | 203900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20241104 | 203800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20241104 | 203700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20241104 | 203600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20241104 | 203500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20241104 | 203400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20241104 | 203300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20241104 | 203200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20241104 | 203100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20241104 | 203000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20241104 | 202900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20241104 | 202800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20241104 | 202700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20241104 | 202600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20241104 | 202500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20241104 | 202400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20241104 | 202300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20241104 | 202200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20241104 | 202100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20241104 | 202000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20241104 | 201900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20241104 | 201800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20241104 | 201700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20241104 | 201600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20241104 | 201500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20241104 | 201400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20241104 | 201300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 14584 |
| 33 | 20241104 | 201200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20241104 | 201100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20241104 | 201000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20241104 | 200900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20241104 | 200800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20241104 | 200700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20241104 | 200600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20241104 | 200500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20241104 | 200400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20241104 | 200300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20241104 | 200200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20241104 | 200100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20241104 | 200000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20241104 | 195900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20241104 | 195800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20241104 | 195700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20241104 | 195600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20241104 | 195500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20241104 | 195400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20241104 | 195300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20241104 | 195200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20241104 | 195100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20241104 | 195000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20241104 | 194900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20241104 | 194800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20241104 | 194700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20241104 | 194600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20241104 | 194500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20241104 | 194400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20241104 | 194300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 14584 |
| 63 | 20241104 | 194200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20241104 | 194100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20241104 | 194000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20241104 | 193900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20241104 | 193800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20241104 | 193700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20241104 | 193600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20241104 | 193500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20241104 | 193400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20241104 | 193300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20241104 | 193200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20241104 | 193100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20241104 | 193000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20241104 | 192900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20241104 | 192800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20241104 | 192700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20241104 | 192600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20241104 | 192500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20241104 | 192400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20241104 | 192300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20241104 | 192200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20241104 | 192100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20241104 | 192000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20241104 | 191900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20241104 | 191800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20241104 | 191700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20241104 | 191600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20241104 | 191500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20241104 | 191400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20241104 | 191300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 14584 |
| 93 | 20241104 | 191200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20241104 | 191100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20241104 | 191000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20241104 | 190900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20241104 | 190800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20241104 | 190700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20241104 | 190600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20241104 | 190500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20241104 | 190400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20241104 | 190300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20241104 | 190200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20241104 | 190100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20241104 | 190000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20241104 | 185900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20241104 | 185800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20241104 | 185700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20241104 | 185600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20241104 | 185500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20241104 | 185400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20241104 | 185300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20241104 | 185200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20241104 | 185100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20241104 | 185000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20241104 | 184900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20241104 | 184800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20241104 | 184700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20241104 | 184600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20241104 | 184500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20241104 | 184400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20241104 | 184300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 14584 |
| 123 | 20241104 | 184200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20241104 | 184100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20241104 | 184000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20241104 | 183900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20241104 | 183800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20241104 | 183700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20241104 | 183600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20241104 | 183500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20241104 | 183400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20241104 | 183300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20241104 | 183200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20241104 | 183100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20241104 | 183000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20241104 | 182900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20241104 | 182800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20241104 | 182700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20241104 | 182600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20241104 | 182500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20241104 | 182400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20241104 | 182300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20241104 | 182200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20241104 | 182100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20241104 | 182000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20241104 | 181900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20241104 | 181800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20241104 | 181700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20241104 | 181600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20241104 | 181500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20241104 | 181400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20241104 | 181300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 14584 |
| 153 | 20241104 | 181200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20241104 | 181100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20241104 | 181000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20241104 | 180900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20241104 | 180800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20241104 | 180700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20241104 | 180600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20241104 | 180500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20241104 | 180400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20241104 | 180300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20241104 | 180200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20241104 | 180100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20241104 | 180000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20241104 | 175900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20241104 | 175800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20241104 | 175700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20241104 | 175600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20241104 | 175500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20241104 | 175400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20241104 | 175300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20241104 | 175200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20241104 | 175100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20241104 | 175000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20241104 | 174900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20241104 | 174800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20241104 | 174700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20241104 | 174600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20241104 | 174500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20241104 | 174400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20241104 | 174300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 14584 |
| 183 | 20241104 | 174200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20241104 | 174100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20241104 | 174000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20241104 | 173900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20241104 | 173800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20241104 | 173700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20241104 | 173600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20241104 | 173500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20241104 | 173400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20241104 | 173300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20241104 | 173200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20241104 | 173100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20241104 | 173000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20241104 | 172900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20241104 | 172800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20241104 | 172700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20241104 | 172600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20241104 | 172500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20241104 | 172400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20241104 | 172300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20241104 | 172200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20241104 | 172100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20241104 | 172000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20241104 | 171900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20241104 | 171800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20241104 | 171700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20241104 | 171600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20241104 | 171500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20241104 | 171400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20241104 | 171300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 14584 |
| 213 | 20241104 | 171200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20241104 | 171100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20241104 | 171000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20241104 | 170900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20241104 | 170800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20241104 | 170700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20241104 | 170600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20241104 | 170500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20241104 | 170400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20241104 | 170300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20241104 | 170200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20241104 | 170100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20241104 | 170000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20241104 | 165900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20241104 | 165800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20241104 | 165700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20241104 | 165600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20241104 | 165500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20241104 | 165400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20241104 | 165300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20241104 | 165200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20241104 | 165100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20241104 | 165000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20241104 | 164900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20241104 | 164800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20241104 | 164700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20241104 | 164600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20241104 | 164500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20241104 | 164400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20241104 | 164300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 14584 |
| 243 | 20241104 | 164200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20241104 | 164100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20241104 | 164000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20241104 | 163900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20241104 | 163800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20241104 | 163700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20241104 | 163600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20241104 | 163500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20241104 | 163400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20241104 | 163300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20241104 | 163200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20241104 | 163100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20241104 | 163000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20241104 | 162900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20241104 | 162800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20241104 | 162700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20241104 | 162600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20241104 | 162500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20241104 | 162400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20241104 | 162300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20241104 | 162200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20241104 | 162100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20241104 | 162000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20241104 | 161900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20241104 | 161800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20241104 | 161700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20241104 | 161600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20241104 | 161500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20241104 | 161400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20241104 | 161300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 14584 |
| 273 | 20241104 | 161200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20241104 | 161100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20241104 | 161000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20241104 | 160900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20241104 | 160800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20241104 | 160700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 279 | 20241104 | 160600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 280 | 20241104 | 160500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 281 | 20241104 | 160400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 282 | 20241104 | 160300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 283 | 20241104 | 160200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 284 | 20241104 | 160100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 285 | 20241104 | 160000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 286 | 20241104 | 155900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 287 | 20241104 | 155800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 288 | 20241104 | 155700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 289 | 20241104 | 155600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 290 | 20241104 | 155500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 291 | 20241104 | 155400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 292 | 20241104 | 155300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 293 | 20241104 | 155200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 294 | 20241104 | 155100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 295 | 20241104 | 155000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 296 | 20241104 | 154900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 297 | 20241104 | 154800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 298 | 20241104 | 154700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 299 | 20241104 | 154600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 300 | 20241104 | 154500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 301 | 20241104 | 154400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 302 | 20241104 | 154300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 14584 |
| 303 | 20241104 | 154200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 304 | 20241104 | 154100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 305 | 20241104 | 154000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 306 | 20241104 | 153900 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 307 | 20241104 | 153800 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 308 | 20241104 | 153700 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 309 | 20241104 | 153600 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 310 | 20241104 | 153500 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 311 | 20241104 | 153400 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 312 | 20241104 | 153300 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 313 | 20241104 | 153200 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 314 | 20241104 | 153100 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 0 |
| 315 | 20241104 | 153000 | 10388013460 | 12350 | 12350 | 12350 | 12350 | 14584 |
| 316 | 20241104 | 152900 | 10207901060 | 12350 | 12350 | 12350 | 12350 | 0 |
| 317 | 20241104 | 152800 | 10207901060 | 12350 | 12350 | 12350 | 12350 | 0 |
| 318 | 20241104 | 152700 | 10207901060 | 12350 | 12350 | 12350 | 12350 | 0 |
| 319 | 20241104 | 152600 | 10207901060 | 12350 | 12350 | 12350 | 12350 | 0 |
| 320 | 20241104 | 152500 | 10207901060 | 12350 | 12350 | 12350 | 12350 | 0 |
| 321 | 20241104 | 152400 | 10207901060 | 12350 | 12350 | 12350 | 12350 | 0 |
| 322 | 20241104 | 152300 | 10207901060 | 12350 | 12350 | 12350 | 12350 | 0 |
| 323 | 20241104 | 152200 | 10207901060 | 12350 | 12350 | 12350 | 12350 | 0 |
| 324 | 20241104 | 152100 | 10207901060 | 12350 | 12350 | 12350 | 12350 | 0 |
| 325 | 20241104 | 152000 | 10207901060 | 12350 | 12350 | 12350 | 12350 | 0 |
| 326 | 20241104 | 151900 | 10207901060 | 12350 | 12380 | 12380 | 12350 | 3872 |
| 327 | 20241104 | 151800 | 10160030290 | 12380 | 12390 | 12390 | 12370 | 507 |
| 328 | 20241104 | 151700 | 10153753220 | 12390 | 12370 | 12390 | 12350 | 5830 |
| 329 | 20241104 | 151600 | 10081666410 | 12370 | 12370 | 12370 | 12360 | 1096 |
| 330 | 20241104 | 151500 | 10068110020 | 12370 | 12390 | 12390 | 12370 | 2709 |
| 331 | 20241104 | 151400 | 10034580820 | 12390 | 12390 | 12390 | 12380 | 1256 |
| 332 | 20241104 | 151300 | 10019026010 | 12390 | 12390 | 12400 | 12380 | 994 |
| 333 | 20241104 | 151200 | 10006713920 | 12390 | 12400 | 12400 | 12380 | 2379 |
| 334 | 20241104 | 151100 | 9977221620 | 12400 | 12390 | 12400 | 12390 | 1410 |
| 335 | 20241104 | 151000 | 9959750730 | 12390 | 12380 | 12390 | 12370 | 2489 |
| 336 | 20241104 | 150900 | 9928940590 | 12390 | 12370 | 12390 | 12370 | 2616 |
| 337 | 20241104 | 150800 | 9896565190 | 12360 | 12360 | 12370 | 12360 | 1219 |
| 338 | 20241104 | 150700 | 9881495630 | 12350 | 12370 | 12380 | 12350 | 935 |
| 339 | 20241104 | 150600 | 9869938400 | 12370 | 12360 | 12370 | 12340 | 4734 |
| 340 | 20241104 | 150500 | 9811470010 | 12360 | 12350 | 12360 | 12350 | 1988 |
| 341 | 20241104 | 150400 | 9786910340 | 12350 | 12340 | 12360 | 12340 | 3646 |
| 342 | 20241104 | 150300 | 9741908980 | 12340 | 12330 | 12340 | 12330 | 3128 |
| 343 | 20241104 | 150200 | 9703338650 | 12340 | 12350 | 12350 | 12340 | 996 |
| 344 | 20241104 | 150100 | 9691047390 | 12350 | 12350 | 12350 | 12340 | 1210 |
| 345 | 20241104 | 150000 | 9676107810 | 12370 | 12360 | 12370 | 12340 | 2098 |
| 346 | 20241104 | 145900 | 9650197280 | 12360 | 12370 | 12370 | 12350 | 1581 |
| 347 | 20241104 | 145800 | 9630659220 | 12370 | 12370 | 12370 | 12360 | 573 |
| 348 | 20241104 | 145700 | 9623573670 | 12370 | 12370 | 12370 | 12360 | 459 |
| 349 | 20241104 | 145600 | 9617896940 | 12370 | 12380 | 12390 | 12370 | 1492 |
| 350 | 20241104 | 145500 | 9599437240 | 12390 | 12400 | 12400 | 12380 | 1465 |
| 351 | 20241104 | 145400 | 9581299190 | 12390 | 12400 | 12400 | 12380 | 842 |
| 352 | 20241104 | 145300 | 9570865920 | 12400 | 12380 | 12400 | 12380 | 613 |
| 353 | 20241104 | 145200 | 9563271160 | 12380 | 12390 | 12390 | 12380 | 2433 |
| 354 | 20241104 | 145100 | 9533147790 | 12390 | 12390 | 12400 | 12380 | 836 |
| 355 | 20241104 | 145000 | 9522790510 | 12400 | 12390 | 12400 | 12380 | 1265 |
| 356 | 20241104 | 144900 | 9507114980 | 12390 | 12400 | 12400 | 12390 | 402 |
| 357 | 20241104 | 144800 | 9502132060 | 12400 | 12390 | 12400 | 12380 | 1348 |
| 358 | 20241104 | 144700 | 9485428690 | 12400 | 12380 | 12410 | 12360 | 6105 |
| 359 | 20241104 | 144600 | 9409808830 | 12360 | 12380 | 12380 | 12360 | 1112 |
| 360 | 20241104 | 144500 | 9396048430 | 12380 | 12380 | 12380 | 12370 | 1331 |
| 361 | 20241104 | 144400 | 9379578110 | 12380 | 12360 | 12380 | 12340 | 4907 |
| 362 | 20241104 | 144300 | 9318929780 | 12360 | 12370 | 12370 | 12350 | 2794 |
| 363 | 20241104 | 144200 | 9284399340 | 12370 | 12370 | 12370 | 12370 | 360 |
| 364 | 20241104 | 144100 | 9279946140 | 12370 | 12370 | 12380 | 12360 | 689 |
| 365 | 20241104 | 144000 | 9271423630 | 12380 | 12370 | 12380 | 12370 | 524 |
| 366 | 20241104 | 143900 | 9264940890 | 12370 | 12370 | 12380 | 12360 | 2145 |
| 367 | 20241104 | 143800 | 9238417000 | 12380 | 12390 | 12390 | 12380 | 1466 |
| 368 | 20241104 | 143700 | 9220261440 | 12390 | 12400 | 12400 | 12390 | 351 |
| 369 | 20241104 | 143600 | 9215912000 | 12400 | 12400 | 12400 | 12390 | 1676 |
| 370 | 20241104 | 143500 | 9195141510 | 12400 | 12400 | 12400 | 12390 | 881 |
| 371 | 20241104 | 143400 | 9184217610 | 12400 | 12390 | 12400 | 12390 | 353 |
| 372 | 20241104 | 143300 | 9179840420 | 12400 | 12400 | 12400 | 12390 | 1161 |
| 373 | 20241104 | 143200 | 9165449330 | 12400 | 12400 | 12400 | 12390 | 594 |
| 374 | 20241104 | 143100 | 9158084810 | 12400 | 12400 | 12400 | 12390 | 325 |
| 375 | 20241104 | 143000 | 9154055010 | 12400 | 12390 | 12400 | 12390 | 584 |
| 376 | 20241104 | 142900 | 9146817190 | 12390 | 12380 | 12390 | 12370 | 527 |
| 377 | 20241104 | 142800 | 9140291980 | 12380 | 12380 | 12380 | 12380 | 399 |
| 378 | 20241104 | 142700 | 9135352360 | 12390 | 12380 | 12390 | 12380 | 1359 |
| 379 | 20241104 | 142600 | 9118522890 | 12390 | 12410 | 12410 | 12390 | 3395 |
| 380 | 20241104 | 142500 | 9076433770 | 12410 | 12410 | 12410 | 12400 | 1090 |
| 381 | 20241104 | 142400 | 9062914650 | 12400 | 12410 | 12410 | 12400 | 471 |
| 382 | 20241104 | 142300 | 9057071160 | 12410 | 12410 | 12410 | 12400 | 391 |
| 383 | 20241104 | 142200 | 9052218900 | 12410 | 12410 | 12410 | 12410 | 441 |
| 384 | 20241104 | 142100 | 9046746090 | 12410 | 12410 | 12410 | 12400 | 1099 |
| 385 | 20241104 | 142000 | 9033111010 | 12410 | 12410 | 12410 | 12400 | 1014 |
| 386 | 20241104 | 141900 | 9020534060 | 12410 | 12410 | 12420 | 12400 | 2071 |
| 387 | 20241104 | 141800 | 8994829730 | 12410 | 12400 | 12410 | 12400 | 1210 |
| 388 | 20241104 | 141700 | 8979824860 | 12400 | 12390 | 12410 | 12390 | 2497 |
| 389 | 20241104 | 141600 | 8948862960 | 12390 | 12380 | 12400 | 12370 | 1777 |
| 390 | 20241104 | 141500 | 8926857390 | 12380 | 12380 | 12380 | 12370 | 433 |
| 391 | 20241104 | 141400 | 8921498250 | 12370 | 12380 | 12380 | 12370 | 251 |
| 392 | 20241104 | 141300 | 8918391180 | 12380 | 12380 | 12380 | 12360 | 1381 |
| 393 | 20241104 | 141200 | 8901308500 | 12360 | 12350 | 12380 | 12350 | 924 |
| 394 | 20241104 | 141100 | 8889887310 | 12350 | 12370 | 12370 | 12330 | 4272 |
| 395 | 20241104 | 141000 | 8837184550 | 12370 | 12370 | 12370 | 12360 | 243 |
| 396 | 20241104 | 140900 | 8834178700 | 12370 | 12380 | 12380 | 12370 | 464 |
| 397 | 20241104 | 140800 | 8828438500 | 12380 | 12370 | 12380 | 12370 | 698 |
| 398 | 20241104 | 140700 | 8819800350 | 12370 | 12370 | 12370 | 12360 | 853 |
| 399 | 20241104 | 140600 | 8809255440 | 12370 | 12380 | 12380 | 12370 | 375 |
| 400 | 20241104 | 140500 | 8804615910 | 12380 | 12380 | 12380 | 12370 | 487 |
| 401 | 20241104 | 140400 | 8798590960 | 12380 | 12380 | 12380 | 12370 | 285 |
| 402 | 20241104 | 140300 | 8795063540 | 12380 | 12360 | 12380 | 12360 | 321 |
| 403 | 20241104 | 140200 | 8791093360 | 12360 | 12360 | 12370 | 12360 | 433 |
| 404 | 20241104 | 140100 | 8785739680 | 12360 | 12370 | 12370 | 12350 | 1367 |
| 405 | 20241104 | 140000 | 8768848560 | 12370 | 12380 | 12380 | 12360 | 813 |
| 406 | 20241104 | 135900 | 8758790970 | 12380 | 12380 | 12380 | 12370 | 395 |
| 407 | 20241104 | 135800 | 8753903060 | 12380 | 12390 | 12400 | 12380 | 889 |
| 408 | 20241104 | 135700 | 8742891890 | 12390 | 12370 | 12390 | 12370 | 445 |
| 409 | 20241104 | 135600 | 8737380940 | 12370 | 12370 | 12370 | 12370 | 215 |
| 410 | 20241104 | 135500 | 8734721390 | 12370 | 12380 | 12380 | 12370 | 1416 |
| 411 | 20241104 | 135400 | 8717201270 | 12380 | 12370 | 12380 | 12360 | 659 |
| 412 | 20241104 | 135300 | 8709049690 | 12370 | 12370 | 12370 | 12360 | 258 |
| 413 | 20241104 | 135200 | 8705858950 | 12370 | 12380 | 12380 | 12370 | 951 |
| 414 | 20241104 | 135100 | 8694091100 | 12380 | 12370 | 12380 | 12370 | 558 |
| 415 | 20241104 | 135000 | 8687187430 | 12370 | 12370 | 12370 | 12360 | 241 |
| 416 | 20241104 | 134900 | 8684206300 | 12370 | 12380 | 12380 | 12370 | 567 |
| 417 | 20241104 | 134800 | 8677191660 | 12380 | 12370 | 12380 | 12360 | 687 |
| 418 | 20241104 | 134700 | 8668693230 | 12370 | 12360 | 12370 | 12360 | 844 |
| 419 | 20241104 | 134600 | 8658258820 | 12360 | 12360 | 12370 | 12360 | 324 |
| 420 | 20241104 | 134500 | 8654252590 | 12360 | 12340 | 12390 | 12340 | 2383 |
| 421 | 20241104 | 134400 | 8624788400 | 12350 | 12330 | 12350 | 12320 | 1630 |
| 422 | 20241104 | 134300 | 8604682290 | 12330 | 12320 | 12330 | 12320 | 1285 |
| 423 | 20241104 | 134200 | 8588849570 | 12320 | 12330 | 12330 | 12320 | 1967 |
| 424 | 20241104 | 134100 | 8564614030 | 12330 | 12350 | 12350 | 12320 | 1447 |
| 425 | 20241104 | 134000 | 8546756610 | 12360 | 12370 | 12370 | 12350 | 487 |
| 426 | 20241104 | 133900 | 8540736390 | 12370 | 12340 | 12370 | 12340 | 500 |
| 427 | 20241104 | 133800 | 8534563960 | 12340 | 12330 | 12340 | 12320 | 5028 |
| 428 | 20241104 | 133700 | 8472614250 | 12330 | 12330 | 12330 | 12310 | 1942 |
| 429 | 20241104 | 133600 | 8448691980 | 12330 | 12330 | 12340 | 12330 | 647 |
| 430 | 20241104 | 133500 | 8440713270 | 12340 | 12350 | 12360 | 12340 | 586 |
| 431 | 20241104 | 133400 | 8433475890 | 12360 | 12360 | 12360 | 12360 | 68 |
| 432 | 20241104 | 133300 | 8432635410 | 12360 | 12370 | 12370 | 12360 | 309 |
| 433 | 20241104 | 133200 | 8428815780 | 12370 | 12360 | 12370 | 12360 | 164 |
| 434 | 20241104 | 133100 | 8426788340 | 12360 | 12350 | 12360 | 12350 | 195 |
| 435 | 20241104 | 133000 | 8424378170 | 12350 | 12360 | 12360 | 12350 | 928 |
| 436 | 20241104 | 132900 | 8412917210 | 12350 | 12330 | 12350 | 12330 | 2360 |
| 437 | 20241104 | 132800 | 8383798990 | 12330 | 12320 | 12330 | 12320 | 594 |
| 438 | 20241104 | 132700 | 8376476000 | 12320 | 12320 | 12330 | 12310 | 1760 |
| 439 | 20241104 | 132600 | 8354795170 | 12320 | 12320 | 12320 | 12310 | 1615 |
| 440 | 20241104 | 132500 | 8334902150 | 12330 | 12320 | 12330 | 12320 | 472 |
| 441 | 20241104 | 132400 | 8329086890 | 12320 | 12350 | 12360 | 12320 | 5988 |
| 442 | 20241104 | 132300 | 8255190680 | 12360 | 12370 | 12370 | 12360 | 4783 |
| 443 | 20241104 | 132200 | 8196056390 | 12380 | 12380 | 12380 | 12370 | 338 |
| 444 | 20241104 | 132100 | 8191872150 | 12380 | 12390 | 12390 | 12380 | 674 |
| 445 | 20241104 | 132000 | 8183526970 | 12390 | 12390 | 12390 | 12380 | 288 |
| 446 | 20241104 | 131900 | 8179959560 | 12380 | 12370 | 12380 | 12370 | 570 |
| 447 | 20241104 | 131800 | 8172906230 | 12360 | 12360 | 12370 | 12360 | 805 |
| 448 | 20241104 | 131700 | 8162956290 | 12370 | 12380 | 12380 | 12370 | 1154 |
| 449 | 20241104 | 131600 | 8148681270 | 12380 | 12370 | 12380 | 12360 | 760 |
| 450 | 20241104 | 131500 | 8139280050 | 12370 | 12380 | 12380 | 12370 | 97 |
| 451 | 20241104 | 131400 | 8138079880 | 12380 | 12390 | 12390 | 12370 | 302 |
| 452 | 20241104 | 131300 | 8134340750 | 12390 | 12380 | 12390 | 12380 | 218 |
| 453 | 20241104 | 131200 | 8131639740 | 12390 | 12370 | 12390 | 12360 | 331 |
| 454 | 20241104 | 131100 | 8127542890 | 12360 | 12380 | 12380 | 12360 | 2793 |
| 455 | 20241104 | 131000 | 8093005800 | 12380 | 12390 | 12390 | 12370 | 1092 |
| 456 | 20241104 | 130900 | 8079489100 | 12390 | 12400 | 12400 | 12390 | 1220 |
| 457 | 20241104 | 130800 | 8064367280 | 12400 | 12370 | 12400 | 12370 | 1680 |
| 458 | 20241104 | 130700 | 8043575360 | 12370 | 12370 | 12370 | 12360 | 188 |
| 459 | 20241104 | 130600 | 8041250810 | 12370 | 12380 | 12380 | 12360 | 838 |
| 460 | 20241104 | 130500 | 8030885140 | 12370 | 12380 | 12380 | 12360 | 291 |
| 461 | 20241104 | 130400 | 8027285460 | 12380 | 12360 | 12380 | 12360 | 1368 |
| 462 | 20241104 | 130300 | 8010364810 | 12360 | 12370 | 12370 | 12360 | 1226 |
| 463 | 20241104 | 130200 | 7995210330 | 12370 | 12370 | 12370 | 12360 | 820 |
| 464 | 20241104 | 130100 | 7985073990 | 12360 | 12360 | 12370 | 12360 | 733 |
| 465 | 20241104 | 130000 | 7976011940 | 12360 | 12360 | 12370 | 12350 | 743 |
| 466 | 20241104 | 125900 | 7966828320 | 12360 | 12360 | 12360 | 12360 | 910 |
| 467 | 20241104 | 125800 | 7955580720 | 12360 | 12370 | 12370 | 12350 | 1815 |
| 468 | 20241104 | 125700 | 7933148220 | 12360 | 12380 | 12390 | 12360 | 2468 |
| 469 | 20241104 | 125600 | 7902622400 | 12380 | 12380 | 12380 | 12370 | 506 |
| 470 | 20241104 | 125500 | 7896359750 | 12380 | 12390 | 12390 | 12380 | 1078 |
| 471 | 20241104 | 125400 | 7883007580 | 12390 | 12390 | 12390 | 12390 | 44 |
| 472 | 20241104 | 125300 | 7882462420 | 12390 | 12380 | 12390 | 12370 | 938 |
| 473 | 20241104 | 125200 | 7870851830 | 12390 | 12390 | 12390 | 12380 | 226 |
| 474 | 20241104 | 125100 | 7868051800 | 12390 | 12390 | 12390 | 12390 | 65 |
| 475 | 20241104 | 125000 | 7867246450 | 12380 | 12390 | 12390 | 12380 | 279 |
| 476 | 20241104 | 124900 | 7863792300 | 12390 | 12390 | 12390 | 12380 | 1565 |
| 477 | 20241104 | 124800 | 7844416950 | 12400 | 12370 | 12400 | 12360 | 878 |
| 478 | 20241104 | 124700 | 7833552390 | 12370 | 12360 | 12380 | 12360 | 195 |
| 479 | 20241104 | 124600 | 7831140370 | 12360 | 12360 | 12380 | 12360 | 1377 |
| 480 | 20241104 | 124500 | 7814109400 | 12380 | 12370 | 12380 | 12360 | 194 |
| 481 | 20241104 | 124400 | 7811709940 | 12370 | 12380 | 12380 | 12360 | 809 |
| 482 | 20241104 | 124300 | 7801709120 | 12370 | 12390 | 12390 | 12370 | 1312 |
| 483 | 20241104 | 124200 | 7785472460 | 12400 | 12400 | 12410 | 12390 | 525 |
| 484 | 20241104 | 124100 | 7778964200 | 12400 | 12410 | 12410 | 12400 | 513 |
| 485 | 20241104 | 124000 | 7772598380 | 12420 | 12400 | 12420 | 12400 | 201 |
| 486 | 20241104 | 123900 | 7770104570 | 12390 | 12380 | 12400 | 12380 | 4193 |
| 487 | 20241104 | 123800 | 7718152000 | 12370 | 12380 | 12380 | 12370 | 254 |
| 488 | 20241104 | 123700 | 7715007630 | 12380 | 12390 | 12390 | 12380 | 401 |
| 489 | 20241104 | 123600 | 7710042380 | 12390 | 12380 | 12390 | 12370 | 195 |
| 490 | 20241104 | 123500 | 7707628360 | 12380 | 12370 | 12380 | 12370 | 509 |
| 491 | 20241104 | 123400 | 7701331900 | 12370 | 12390 | 12390 | 12360 | 2116 |
| 492 | 20241104 | 123300 | 7675149980 | 12390 | 12400 | 12400 | 12390 | 2252 |
| 493 | 20241104 | 123200 | 7647246960 | 12400 | 12400 | 12400 | 12390 | 393 |
| 494 | 20241104 | 123100 | 7642376960 | 12400 | 12410 | 12410 | 12400 | 442 |
| 495 | 20241104 | 123000 | 7636895770 | 12410 | 12400 | 12420 | 12400 | 242 |
| 496 | 20241104 | 122900 | 7633892080 | 12420 | 12400 | 12420 | 12400 | 148 |
| 497 | 20241104 | 122800 | 7632056280 | 12400 | 12410 | 12410 | 12390 | 3168 |
| 498 | 20241104 | 122700 | 7592775720 | 12410 | 12410 | 12410 | 12400 | 58 |
| 499 | 20241104 | 122600 | 7592056040 | 12410 | 12410 | 12410 | 12410 | 244 |
| 500 | 20241104 | 122500 | 7589028000 | 12410 | 12420 | 12420 | 12400 | 605 |
| 501 | 20241104 | 122400 | 7581516840 | 12420 | 12410 | 12420 | 12410 | 214 |
| 502 | 20241104 | 122300 | 7578861000 | 12420 | 12410 | 12420 | 12410 | 431 |
| 503 | 20241104 | 122200 | 7573512010 | 12400 | 12420 | 12420 | 12390 | 2590 |
| 504 | 20241104 | 122100 | 7541397660 | 12420 | 12440 | 12440 | 12410 | 840 |
| 505 | 20241104 | 122000 | 7530963760 | 12430 | 12440 | 12440 | 12430 | 414 |
| 506 | 20241104 | 121900 | 7525817270 | 12440 | 12440 | 12440 | 12440 | 933 |
| 507 | 20241104 | 121800 | 7514210750 | 12460 | 12450 | 12460 | 12430 | 2296 |
| 508 | 20241104 | 121700 | 7485629820 | 12460 | 12460 | 12460 | 12450 | 793 |
| 509 | 20241104 | 121600 | 7475753610 | 12460 | 12450 | 12470 | 12450 | 895 |
| 510 | 20241104 | 121500 | 7464604920 | 12450 | 12440 | 12450 | 12440 | 288 |
| 511 | 20241104 | 121400 | 7461019880 | 12440 | 12450 | 12450 | 12440 | 363 |
| 512 | 20241104 | 121300 | 7456503110 | 12450 | 12440 | 12450 | 12440 | 832 |
| 513 | 20241104 | 121200 | 7446145990 | 12440 | 12430 | 12440 | 12430 | 549 |
| 514 | 20241104 | 121100 | 7439320570 | 12430 | 12400 | 12430 | 12400 | 603 |
| 515 | 20241104 | 121000 | 7431832180 | 12410 | 12390 | 12410 | 12390 | 2928 |
| 516 | 20241104 | 120900 | 7395524680 | 12390 | 12380 | 12390 | 12380 | 551 |
| 517 | 20241104 | 120800 | 7388703190 | 12380 | 12390 | 12390 | 12380 | 444 |
| 518 | 20241104 | 120700 | 7383205170 | 12390 | 12400 | 12400 | 12390 | 1165 |
| 519 | 20241104 | 120600 | 7368767520 | 12400 | 12400 | 12400 | 12390 | 624 |
| 520 | 20241104 | 120500 | 7361029930 | 12400 | 12390 | 12400 | 12390 | 501 |
| 521 | 20241104 | 120400 | 7354822070 | 12390 | 12400 | 12410 | 12390 | 2153 |
| 522 | 20241104 | 120300 | 7328130300 | 12410 | 12410 | 12410 | 12410 | 523 |
| 523 | 20241104 | 120200 | 7321639870 | 12410 | 12400 | 12410 | 12400 | 290 |
| 524 | 20241104 | 120100 | 7318042270 | 12410 | 12400 | 12410 | 12400 | 227 |
| 525 | 20241104 | 120000 | 7315226170 | 12400 | 12410 | 12410 | 12400 | 1195 |
| 526 | 20241104 | 115900 | 7300398100 | 12410 | 12400 | 12410 | 12400 | 177 |
| 527 | 20241104 | 115800 | 7298202700 | 12410 | 12420 | 12420 | 12410 | 592 |
| 528 | 20241104 | 115700 | 7290854810 | 12420 | 12420 | 12420 | 12410 | 226 |
| 529 | 20241104 | 115600 | 7288048880 | 12420 | 12400 | 12420 | 12400 | 1057 |
| 530 | 20241104 | 115500 | 7274934460 | 12400 | 12400 | 12400 | 12400 | 302 |
| 531 | 20241104 | 115400 | 7271189660 | 12400 | 12400 | 12400 | 12390 | 514 |
| 532 | 20241104 | 115300 | 7264816760 | 12400 | 12390 | 12400 | 12390 | 1140 |
| 533 | 20241104 | 115200 | 7250692040 | 12390 | 12390 | 12400 | 12390 | 301 |
| 534 | 20241104 | 115100 | 7246962520 | 12400 | 12400 | 12400 | 12390 | 377 |
| 535 | 20241104 | 115000 | 7242290790 | 12390 | 12380 | 12390 | 12380 | 865 |
| 536 | 20241104 | 114900 | 7231577940 | 12380 | 12360 | 12380 | 12360 | 313 |
| 537 | 20241104 | 114800 | 7227709000 | 12360 | 12400 | 12400 | 12360 | 129 |
| 538 | 20241104 | 114700 | 7226113420 | 12360 | 12400 | 12400 | 12360 | 617 |
| 539 | 20241104 | 114600 | 7218480510 | 12370 | 12360 | 12370 | 12360 | 495 |
| 540 | 20241104 | 114500 | 7212361030 | 12350 | 12350 | 12350 | 12340 | 1874 |
| 541 | 20241104 | 114400 | 7189221080 | 12340 | 12340 | 12360 | 12330 | 3028 |
| 542 | 20241104 | 114300 | 7151835930 | 12330 | 12390 | 12390 | 12330 | 4864 |
| 543 | 20241104 | 114200 | 7091708030 | 12390 | 12410 | 12410 | 12390 | 2865 |
| 544 | 20241104 | 114100 | 7056181050 | 12400 | 12400 | 12410 | 12400 | 357 |
| 545 | 20241104 | 114000 | 7051754210 | 12410 | 12410 | 12410 | 12410 | 1267 |
| 546 | 20241104 | 113900 | 7036030740 | 12410 | 12430 | 12430 | 12410 | 333 |
| 547 | 20241104 | 113800 | 7031894980 | 12430 | 12410 | 12430 | 12410 | 157 |
| 548 | 20241104 | 113700 | 7029944490 | 12430 | 12420 | 12430 | 12420 | 458 |
| 549 | 20241104 | 113600 | 7024255490 | 12420 | 12410 | 12420 | 12410 | 356 |
| 550 | 20241104 | 113500 | 7019835700 | 12410 | 12420 | 12420 | 12400 | 833 |
| 551 | 20241104 | 113400 | 7009501350 | 12410 | 12410 | 12420 | 12410 | 1009 |
| 552 | 20241104 | 113300 | 6996979610 | 12410 | 12420 | 12430 | 12410 | 6832 |
| 553 | 20241104 | 113200 | 6912134130 | 12440 | 12440 | 12450 | 12430 | 6683 |
| 554 | 20241104 | 113100 | 6829050680 | 12450 | 12480 | 12480 | 12450 | 2975 |
| 555 | 20241104 | 113000 | 6791986500 | 12480 | 12480 | 12480 | 12470 | 985 |
| 556 | 20241104 | 112900 | 6779695480 | 12480 | 12470 | 12490 | 12470 | 279 |
| 557 | 20241104 | 112800 | 6776213860 | 12480 | 12450 | 12490 | 12450 | 1172 |
| 558 | 20241104 | 112700 | 6761601780 | 12460 | 12450 | 12460 | 12450 | 224 |
| 559 | 20241104 | 112600 | 6758811580 | 12450 | 12450 | 12470 | 12450 | 809 |
| 560 | 20241104 | 112500 | 6748732520 | 12450 | 12440 | 12460 | 12440 | 448 |
| 561 | 20241104 | 112400 | 6743154160 | 12440 | 12450 | 12460 | 12440 | 275 |
| 562 | 20241104 | 112300 | 6739729330 | 12450 | 12450 | 12460 | 12450 | 483 |
| 563 | 20241104 | 112200 | 6733715480 | 12450 | 12450 | 12450 | 12450 | 654 |
| 564 | 20241104 | 112100 | 6725573180 | 12450 | 12450 | 12450 | 12440 | 299 |
| 565 | 20241104 | 112000 | 6721851420 | 12450 | 12450 | 12450 | 12450 | 173 |
| 566 | 20241104 | 111900 | 6719697570 | 12450 | 12440 | 12450 | 12440 | 782 |
| 567 | 20241104 | 111800 | 6709969370 | 12450 | 12440 | 12450 | 12430 | 721 |
| 568 | 20241104 | 111700 | 6701001120 | 12440 | 12460 | 12460 | 12440 | 462 |
| 569 | 20241104 | 111600 | 6695253140 | 12440 | 12460 | 12460 | 12440 | 795 |
| 570 | 20241104 | 111500 | 6685357620 | 12470 | 12470 | 12470 | 12450 | 416 |
| 571 | 20241104 | 111400 | 6680171340 | 12470 | 12480 | 12480 | 12470 | 599 |
| 572 | 20241104 | 111300 | 6672699680 | 12480 | 12470 | 12480 | 12450 | 486 |
| 573 | 20241104 | 111200 | 6666639070 | 12470 | 12460 | 12470 | 12440 | 580 |
| 574 | 20241104 | 111100 | 6659414240 | 12460 | 12470 | 12470 | 12460 | 789 |
| 575 | 20241104 | 111000 | 6649580400 | 12470 | 12480 | 12490 | 12470 | 942 |
| 576 | 20241104 | 110900 | 6637827200 | 12480 | 12490 | 12500 | 12480 | 2256 |
| 577 | 20241104 | 110800 | 6609650420 | 12490 | 12480 | 12490 | 12480 | 1526 |
| 578 | 20241104 | 110700 | 6590595130 | 12480 | 12470 | 12480 | 12470 | 933 |
| 579 | 20241104 | 110600 | 6578958710 | 12470 | 12470 | 12470 | 12470 | 228 |
| 580 | 20241104 | 110500 | 6576115550 | 12480 | 12430 | 12480 | 12410 | 1781 |
| 581 | 20241104 | 110400 | 6553965620 | 12410 | 12420 | 12440 | 12400 | 2524 |
| 582 | 20241104 | 110300 | 6522623660 | 12420 | 12440 | 12450 | 12420 | 2897 |
| 583 | 20241104 | 110200 | 6486584190 | 12450 | 12450 | 12450 | 12440 | 701 |
| 584 | 20241104 | 110100 | 6477861540 | 12450 | 12450 | 12460 | 12450 | 1219 |
| 585 | 20241104 | 110000 | 6462684460 | 12470 | 12450 | 12480 | 12440 | 969 |
| 586 | 20241104 | 105900 | 6450616520 | 12430 | 12440 | 12440 | 12420 | 1030 |
| 587 | 20241104 | 105800 | 6437811460 | 12430 | 12440 | 12440 | 12420 | 230 |
| 588 | 20241104 | 105700 | 6434952700 | 12420 | 12460 | 12490 | 12420 | 1630 |
| 589 | 20241104 | 105600 | 6414665730 | 12450 | 12440 | 12450 | 12420 | 1234 |
| 590 | 20241104 | 105500 | 6399325770 | 12450 | 12470 | 12470 | 12410 | 3503 |
| 591 | 20241104 | 105400 | 6355759130 | 12470 | 12510 | 12520 | 12470 | 5463 |
| 592 | 20241104 | 105300 | 6287493010 | 12510 | 12510 | 12520 | 12510 | 3041 |
| 593 | 20241104 | 105200 | 6249430130 | 12510 | 12540 | 12540 | 12510 | 3934 |
| 594 | 20241104 | 105100 | 6200164280 | 12530 | 12430 | 12540 | 12430 | 23754 |
| 595 | 20241104 | 105000 | 5903728300 | 12430 | 12400 | 12430 | 12400 | 5014 |
| 596 | 20241104 | 104900 | 5841492000 | 12400 | 12370 | 12410 | 12370 | 4621 |
| 597 | 20241104 | 104800 | 5784224810 | 12370 | 12380 | 12380 | 12360 | 650 |
| 598 | 20241104 | 104700 | 5776182020 | 12380 | 12370 | 12380 | 12360 | 493 |
| 599 | 20241104 | 104600 | 5770084690 | 12370 | 12360 | 12370 | 12340 | 1575 |
| 600 | 20241104 | 104500 | 5750626080 | 12360 | 12360 | 12360 | 12360 | 146 |
| 601 | 20241104 | 104400 | 5748821520 | 12350 | 12350 | 12360 | 12350 | 79 |
| 602 | 20241104 | 104300 | 5747845690 | 12350 | 12360 | 12360 | 12350 | 80 |
| 603 | 20241104 | 104200 | 5746857560 | 12360 | 12320 | 12360 | 12320 | 670 |
| 604 | 20241104 | 104100 | 5738586360 | 12330 | 12310 | 12330 | 12300 | 4294 |
| 605 | 20241104 | 104000 | 5685734900 | 12310 | 12340 | 12340 | 12310 | 2349 |
| 606 | 20241104 | 103900 | 5656786690 | 12340 | 12340 | 12340 | 12330 | 758 |
| 607 | 20241104 | 103800 | 5647436610 | 12340 | 12340 | 12350 | 12330 | 1402 |
| 608 | 20241104 | 103700 | 5630132140 | 12350 | 12370 | 12370 | 12340 | 1211 |
| 609 | 20241104 | 103600 | 5615174050 | 12350 | 12380 | 12380 | 12350 | 1512 |
| 610 | 20241104 | 103500 | 5596497220 | 12380 | 12380 | 12390 | 12370 | 1180 |
| 611 | 20241104 | 103400 | 5581893760 | 12370 | 12360 | 12380 | 12360 | 1196 |
| 612 | 20241104 | 103300 | 5567098590 | 12360 | 12350 | 12360 | 12350 | 1274 |
| 613 | 20241104 | 103200 | 5551357390 | 12350 | 12370 | 12370 | 12350 | 2611 |
| 614 | 20241104 | 103100 | 5519097660 | 12370 | 12360 | 12370 | 12360 | 276 |
| 615 | 20241104 | 103000 | 5515686070 | 12360 | 12360 | 12370 | 12350 | 1072 |
| 616 | 20241104 | 102900 | 5502439040 | 12370 | 12390 | 12390 | 12360 | 1756 |
| 617 | 20241104 | 102800 | 5480710520 | 12380 | 12390 | 12390 | 12380 | 396 |
| 618 | 20241104 | 102700 | 5475805340 | 12390 | 12380 | 12390 | 12380 | 1948 |
| 619 | 20241104 | 102600 | 5451687080 | 12390 | 12370 | 12390 | 12370 | 642 |
| 620 | 20241104 | 102500 | 5443739970 | 12370 | 12350 | 12380 | 12350 | 2635 |
| 621 | 20241104 | 102400 | 5411169200 | 12360 | 12370 | 12370 | 12360 | 877 |
| 622 | 20241104 | 102300 | 5400327080 | 12360 | 12380 | 12380 | 12360 | 714 |
| 623 | 20241104 | 102200 | 5391501790 | 12370 | 12370 | 12380 | 12360 | 2189 |
| 624 | 20241104 | 102100 | 5364426600 | 12370 | 12380 | 12380 | 12370 | 614 |
| 625 | 20241104 | 102000 | 5356830020 | 12370 | 12360 | 12380 | 12350 | 926 |
| 626 | 20241104 | 101900 | 5345383810 | 12360 | 12350 | 12360 | 12350 | 3318 |
| 627 | 20241104 | 101800 | 5304391350 | 12350 | 12390 | 12390 | 12350 | 1361 |
| 628 | 20241104 | 101700 | 5287570780 | 12400 | 12440 | 12440 | 12400 | 2138 |
| 629 | 20241104 | 101600 | 5261020080 | 12430 | 12440 | 12450 | 12430 | 426 |
| 630 | 20241104 | 101500 | 5255722780 | 12440 | 12380 | 12450 | 12380 | 8773 |
| 631 | 20241104 | 101400 | 5146886010 | 12390 | 12400 | 12400 | 12390 | 1276 |
| 632 | 20241104 | 101300 | 5131065970 | 12390 | 12360 | 12390 | 12360 | 3011 |
| 633 | 20241104 | 101200 | 5093833950 | 12360 | 12380 | 12380 | 12360 | 550 |
| 634 | 20241104 | 101100 | 5087033010 | 12380 | 12390 | 12420 | 12380 | 3432 |
| 635 | 20241104 | 101000 | 5044510570 | 12390 | 12380 | 12390 | 12340 | 4816 |
| 636 | 20241104 | 100900 | 4984952460 | 12380 | 12380 | 12380 | 12370 | 1120 |
| 637 | 20241104 | 100800 | 4971091960 | 12380 | 12380 | 12380 | 12350 | 6661 |
| 638 | 20241104 | 100700 | 4888798070 | 12390 | 12420 | 12430 | 12390 | 2849 |
| 639 | 20241104 | 100600 | 4853444520 | 12440 | 12420 | 12450 | 12400 | 5343 |
| 640 | 20241104 | 100500 | 4787036280 | 12420 | 12420 | 12420 | 12410 | 1217 |
| 641 | 20241104 | 100400 | 4771926040 | 12410 | 12390 | 12410 | 12370 | 3364 |
| 642 | 20241104 | 100300 | 4730239860 | 12400 | 12390 | 12400 | 12390 | 1610 |
| 643 | 20241104 | 100200 | 4710287460 | 12390 | 12400 | 12400 | 12380 | 812 |
| 644 | 20241104 | 100100 | 4700225180 | 12400 | 12390 | 12410 | 12380 | 2261 |
| 645 | 20241104 | 100000 | 4672199650 | 12390 | 12380 | 12390 | 12360 | 6059 |
| 646 | 20241104 | 095900 | 4597238480 | 12370 | 12360 | 12370 | 12350 | 589 |
| 647 | 20241104 | 095800 | 4589955370 | 12360 | 12350 | 12370 | 12340 | 3125 |
| 648 | 20241104 | 095700 | 4551363760 | 12360 | 12390 | 12390 | 12350 | 2312 |
| 649 | 20241104 | 095600 | 4522787920 | 12390 | 12400 | 12410 | 12360 | 3677 |
| 650 | 20241104 | 095500 | 4477258290 | 12410 | 12440 | 12440 | 12410 | 2813 |
| 651 | 20241104 | 095400 | 4442293720 | 12440 | 12460 | 12470 | 12440 | 3338 |
| 652 | 20241104 | 095300 | 4400721360 | 12470 | 12470 | 12470 | 12430 | 6061 |
| 653 | 20241104 | 095200 | 4325315560 | 12470 | 12430 | 12480 | 12430 | 4112 |
| 654 | 20241104 | 095100 | 4274091090 | 12440 | 12460 | 12460 | 12420 | 2992 |
| 655 | 20241104 | 095000 | 4236894940 | 12450 | 12420 | 12470 | 12420 | 5668 |
| 656 | 20241104 | 094900 | 4166351920 | 12420 | 12470 | 12480 | 12400 | 8766 |
| 657 | 20241104 | 094800 | 4057244050 | 12470 | 12460 | 12500 | 12440 | 23681 |
| 658 | 20241104 | 094700 | 3761568920 | 12460 | 12330 | 12460 | 12310 | 25474 |
| 659 | 20241104 | 094600 | 3445670420 | 12330 | 12320 | 12330 | 12300 | 2413 |
| 660 | 20241104 | 094500 | 3415932350 | 12330 | 12300 | 12370 | 12300 | 7279 |
| 661 | 20241104 | 094400 | 3326121270 | 12300 | 12230 | 12320 | 12220 | 7054 |
| 662 | 20241104 | 094300 | 3239489510 | 12230 | 12080 | 12230 | 12080 | 10173 |
| 663 | 20241104 | 094200 | 3116080160 | 12080 | 12070 | 12110 | 12030 | 3984 |
| 664 | 20241104 | 094100 | 3067999140 | 12070 | 12100 | 12110 | 12070 | 6335 |
| 665 | 20241104 | 094000 | 2991487630 | 12080 | 12160 | 12170 | 11980 | 18856 |
| 666 | 20241104 | 093900 | 2763779210 | 12160 | 12250 | 12260 | 12150 | 20950 |
| 667 | 20241104 | 093800 | 2508027450 | 12260 | 12290 | 12290 | 12260 | 4069 |
| 668 | 20241104 | 093700 | 2458091190 | 12310 | 12340 | 12340 | 12290 | 2260 |
| 669 | 20241104 | 093600 | 2430258510 | 12340 | 12390 | 12400 | 12340 | 2206 |
| 670 | 20241104 | 093500 | 2402960960 | 12390 | 12400 | 12400 | 12380 | 2598 |
| 671 | 20241104 | 093400 | 2370760130 | 12380 | 12370 | 12390 | 12370 | 2485 |
| 672 | 20241104 | 093300 | 2339993790 | 12370 | 12350 | 12380 | 12340 | 3025 |
| 673 | 20241104 | 093200 | 2302595680 | 12350 | 12340 | 12350 | 12320 | 1361 |
| 674 | 20241104 | 093100 | 2285807510 | 12350 | 12280 | 12360 | 12280 | 2317 |
| 675 | 20241104 | 093000 | 2257277380 | 12280 | 12280 | 12290 | 12260 | 3584 |
| 676 | 20241104 | 092900 | 2213273460 | 12280 | 12280 | 12280 | 12270 | 2340 |
| 677 | 20241104 | 092800 | 2184550860 | 12280 | 12310 | 12310 | 12280 | 6703 |
| 678 | 20241104 | 092700 | 2102197980 | 12300 | 12290 | 12310 | 12290 | 2440 |
| 679 | 20241104 | 092600 | 2072188530 | 12300 | 12290 | 12310 | 12290 | 939 |
| 680 | 20241104 | 092500 | 2060644680 | 12290 | 12340 | 12340 | 12290 | 6225 |
| 681 | 20241104 | 092400 | 1983967640 | 12340 | 12380 | 12380 | 12330 | 5590 |
| 682 | 20241104 | 092300 | 1914880370 | 12370 | 12380 | 12380 | 12360 | 2309 |
| 683 | 20241104 | 092200 | 1886314440 | 12380 | 12420 | 12440 | 12380 | 11656 |
| 684 | 20241104 | 092100 | 1741503570 | 12420 | 12360 | 12420 | 12360 | 9567 |
| 685 | 20241104 | 092000 | 1622968310 | 12360 | 12320 | 12360 | 12320 | 3839 |
| 686 | 20241104 | 091900 | 1575607000 | 12320 | 12350 | 12350 | 12310 | 3780 |
| 687 | 20241104 | 091800 | 1528989480 | 12350 | 12350 | 12350 | 12330 | 2063 |
| 688 | 20241104 | 091700 | 1503535590 | 12350 | 12370 | 12380 | 12350 | 3792 |
| 689 | 20241104 | 091600 | 1456663910 | 12370 | 12330 | 12380 | 12330 | 8647 |
| 690 | 20241104 | 091500 | 1349783680 | 12320 | 12340 | 12360 | 12320 | 3258 |
| 691 | 20241104 | 091400 | 1309608180 | 12360 | 12310 | 12360 | 12300 | 6783 |
| 692 | 20241104 | 091300 | 1225935090 | 12310 | 12290 | 12310 | 12280 | 3169 |
| 693 | 20241104 | 091200 | 1186967340 | 12300 | 12300 | 12310 | 12290 | 1174 |
| 694 | 20241104 | 091100 | 1172530740 | 12310 | 12300 | 12310 | 12270 | 4272 |
| 695 | 20241104 | 091000 | 1120018750 | 12300 | 12300 | 12350 | 12290 | 7456 |
| 696 | 20241104 | 090900 | 1028151630 | 12280 | 12260 | 12290 | 12250 | 3466 |
| 697 | 20241104 | 090800 | 985595490 | 12260 | 12260 | 12290 | 12250 | 3631 |
| 698 | 20241104 | 090700 | 941080660 | 12290 | 12270 | 12300 | 12250 | 3094 |
| 699 | 20241104 | 090600 | 903060420 | 12250 | 12260 | 12280 | 12240 | 2263 |
| 700 | 20241104 | 090500 | 875330150 | 12250 | 12270 | 12320 | 12230 | 12369 |
| 701 | 20241104 | 090400 | 723698170 | 12260 | 12340 | 12340 | 12260 | 7403 |
| 702 | 20241104 | 090300 | 632685190 | 12340 | 12310 | 12340 | 12300 | 3519 |
| 703 | 20241104 | 090200 | 589328920 | 12310 | 12290 | 12330 | 12240 | 10448 |
| 704 | 20241104 | 090100 | 461026390 | 12290 | 12330 | 12380 | 12290 | 10019 |
| 705 | 20241104 | 090000 | 337685520 | 12330 | 12210 | 12430 | 12210 | 27345 |