38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 204400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 15960 |
| 3 | 20241106 | 204300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20241106 | 204200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20241106 | 204100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20241106 | 204000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20241106 | 203900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20241106 | 203800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20241106 | 203700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20241106 | 203600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20241106 | 203500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20241106 | 203400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20241106 | 203300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20241106 | 203200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20241106 | 203100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20241106 | 203000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20241106 | 202900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20241106 | 202800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20241106 | 202700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20241106 | 202600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20241106 | 202500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20241106 | 202400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20241106 | 202300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20241106 | 202200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20241106 | 202100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20241106 | 202000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20241106 | 201900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20241106 | 201800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20241106 | 201700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20241106 | 201600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20241106 | 201500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20241106 | 201400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 15960 |
| 33 | 20241106 | 201300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20241106 | 201200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20241106 | 201100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20241106 | 201000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20241106 | 200900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20241106 | 200800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20241106 | 200700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20241106 | 200600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20241106 | 200500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20241106 | 200400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20241106 | 200300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20241106 | 200200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20241106 | 200100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20241106 | 200000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20241106 | 195900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20241106 | 195800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20241106 | 195700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20241106 | 195600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20241106 | 195500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20241106 | 195400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20241106 | 195300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20241106 | 195200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20241106 | 195100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20241106 | 195000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20241106 | 194900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20241106 | 194800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20241106 | 194700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20241106 | 194600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20241106 | 194500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20241106 | 194400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 15960 |
| 63 | 20241106 | 194300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20241106 | 194200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20241106 | 194100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20241106 | 194000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20241106 | 193900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20241106 | 193800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20241106 | 193700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20241106 | 193600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20241106 | 193500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20241106 | 193400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20241106 | 193300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20241106 | 193200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20241106 | 193100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20241106 | 193000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20241106 | 192900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20241106 | 192800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20241106 | 192700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20241106 | 192600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20241106 | 192500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20241106 | 192400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20241106 | 192300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20241106 | 192200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20241106 | 192100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20241106 | 192000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20241106 | 191900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20241106 | 191800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20241106 | 191700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20241106 | 191600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20241106 | 191500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20241106 | 191400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 15960 |
| 93 | 20241106 | 191300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20241106 | 191200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20241106 | 191100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20241106 | 191000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20241106 | 190900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20241106 | 190800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20241106 | 190700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20241106 | 190600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20241106 | 190500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20241106 | 190400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20241106 | 190300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20241106 | 190200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20241106 | 190100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20241106 | 190000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20241106 | 185900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20241106 | 185800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20241106 | 185700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20241106 | 185600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20241106 | 185500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20241106 | 185400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20241106 | 185300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20241106 | 185200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20241106 | 185100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20241106 | 185000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20241106 | 184900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20241106 | 184800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20241106 | 184700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20241106 | 184600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20241106 | 184500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20241106 | 184400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 15960 |
| 123 | 20241106 | 184300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20241106 | 184200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20241106 | 184100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20241106 | 184000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20241106 | 183900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20241106 | 183800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20241106 | 183700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20241106 | 183600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20241106 | 183500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20241106 | 183400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20241106 | 183300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20241106 | 183200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20241106 | 183100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20241106 | 183000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20241106 | 182900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20241106 | 182800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20241106 | 182700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20241106 | 182600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20241106 | 182500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20241106 | 182400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20241106 | 182300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20241106 | 182200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20241106 | 182100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20241106 | 182000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20241106 | 181900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20241106 | 181800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20241106 | 181700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20241106 | 181600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20241106 | 181500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20241106 | 181400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 15960 |
| 153 | 20241106 | 181300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20241106 | 181200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20241106 | 181100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20241106 | 181000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20241106 | 180900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20241106 | 180800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20241106 | 180700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20241106 | 180600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20241106 | 180500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20241106 | 180400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20241106 | 180300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20241106 | 180200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20241106 | 180100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20241106 | 180000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20241106 | 175900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20241106 | 175800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20241106 | 175700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20241106 | 175600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20241106 | 175500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20241106 | 175400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20241106 | 175300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20241106 | 175200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20241106 | 175100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20241106 | 175000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20241106 | 174900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20241106 | 174800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20241106 | 174700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20241106 | 174600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20241106 | 174500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20241106 | 174400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 15960 |
| 183 | 20241106 | 174300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20241106 | 174200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20241106 | 174100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20241106 | 174000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20241106 | 173900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20241106 | 173800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20241106 | 173700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20241106 | 173600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20241106 | 173500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20241106 | 173400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20241106 | 173300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20241106 | 173200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20241106 | 173100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20241106 | 173000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20241106 | 172900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20241106 | 172800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20241106 | 172700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20241106 | 172600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20241106 | 172500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20241106 | 172400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20241106 | 172300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20241106 | 172200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20241106 | 172100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20241106 | 172000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20241106 | 171900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20241106 | 171800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20241106 | 171700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20241106 | 171600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20241106 | 171500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20241106 | 171400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 15960 |
| 213 | 20241106 | 171300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20241106 | 171200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20241106 | 171100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20241106 | 171000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20241106 | 170900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20241106 | 170800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20241106 | 170700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20241106 | 170600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20241106 | 170500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20241106 | 170400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20241106 | 170300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20241106 | 170200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20241106 | 170100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20241106 | 170000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20241106 | 165900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 228 | 20241106 | 165800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 229 | 20241106 | 165700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 230 | 20241106 | 165600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 231 | 20241106 | 165500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 232 | 20241106 | 165400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 233 | 20241106 | 165300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 234 | 20241106 | 165200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 235 | 20241106 | 165100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 236 | 20241106 | 165000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 237 | 20241106 | 164900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 238 | 20241106 | 164800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 239 | 20241106 | 164700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 240 | 20241106 | 164600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 241 | 20241106 | 164500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 242 | 20241106 | 164400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 15960 |
| 243 | 20241106 | 164300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 244 | 20241106 | 164200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 245 | 20241106 | 164100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 246 | 20241106 | 164000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 247 | 20241106 | 163900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 248 | 20241106 | 163800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 249 | 20241106 | 163700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 250 | 20241106 | 163600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 251 | 20241106 | 163500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 252 | 20241106 | 163400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 253 | 20241106 | 163300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 254 | 20241106 | 163200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 255 | 20241106 | 163100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 256 | 20241106 | 163000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 257 | 20241106 | 162900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 258 | 20241106 | 162800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 259 | 20241106 | 162700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 260 | 20241106 | 162600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 261 | 20241106 | 162500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 262 | 20241106 | 162400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 263 | 20241106 | 162300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 264 | 20241106 | 162200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 265 | 20241106 | 162100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 266 | 20241106 | 162000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 267 | 20241106 | 161900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 268 | 20241106 | 161800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 269 | 20241106 | 161700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 270 | 20241106 | 161600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 271 | 20241106 | 161500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 272 | 20241106 | 161400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 15960 |
| 273 | 20241106 | 161300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 274 | 20241106 | 161200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 275 | 20241106 | 161100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 276 | 20241106 | 161000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 277 | 20241106 | 160900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 278 | 20241106 | 160800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 279 | 20241106 | 160700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 280 | 20241106 | 160600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 281 | 20241106 | 160500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 282 | 20241106 | 160400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 283 | 20241106 | 160300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 284 | 20241106 | 160200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 285 | 20241106 | 160100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 286 | 20241106 | 160000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 287 | 20241106 | 155900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 288 | 20241106 | 155800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 289 | 20241106 | 155700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 290 | 20241106 | 155600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 291 | 20241106 | 155500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 292 | 20241106 | 155400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 293 | 20241106 | 155300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 294 | 20241106 | 155200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 295 | 20241106 | 155100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 296 | 20241106 | 155000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 297 | 20241106 | 154900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 298 | 20241106 | 154800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 299 | 20241106 | 154700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 300 | 20241106 | 154600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 301 | 20241106 | 154500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 302 | 20241106 | 154400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 15960 |
| 303 | 20241106 | 154300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 304 | 20241106 | 154200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 305 | 20241106 | 154100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 306 | 20241106 | 154000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 307 | 20241106 | 153900 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 308 | 20241106 | 153800 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 309 | 20241106 | 153700 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 310 | 20241106 | 153600 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 311 | 20241106 | 153500 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 312 | 20241106 | 153400 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 313 | 20241106 | 153300 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 314 | 20241106 | 153200 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 315 | 20241106 | 153100 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 0 |
| 316 | 20241106 | 153000 | 16662955080 | 11770 | 11770 | 11770 | 11770 | 15960 |
| 317 | 20241106 | 152900 | 16475105880 | 11750 | 11750 | 11750 | 11750 | 0 |
| 318 | 20241106 | 152800 | 16475105880 | 11750 | 11750 | 11750 | 11750 | 0 |
| 319 | 20241106 | 152700 | 16475105880 | 11750 | 11750 | 11750 | 11750 | 0 |
| 320 | 20241106 | 152600 | 16475105880 | 11750 | 11750 | 11750 | 11750 | 0 |
| 321 | 20241106 | 152500 | 16475105880 | 11750 | 11750 | 11750 | 11750 | 0 |
| 322 | 20241106 | 152400 | 16475105880 | 11750 | 11750 | 11750 | 11750 | 0 |
| 323 | 20241106 | 152300 | 16475105880 | 11750 | 11750 | 11750 | 11750 | 0 |
| 324 | 20241106 | 152200 | 16475105880 | 11750 | 11750 | 11750 | 11750 | 0 |
| 325 | 20241106 | 152100 | 16475105880 | 11750 | 11750 | 11750 | 11750 | 0 |
| 326 | 20241106 | 152000 | 16475105880 | 11750 | 11750 | 11750 | 11750 | 0 |
| 327 | 20241106 | 151900 | 16475105880 | 11750 | 11740 | 11750 | 11720 | 2602 |
| 328 | 20241106 | 151800 | 16444548530 | 11740 | 11710 | 11750 | 11700 | 2053 |
| 329 | 20241106 | 151700 | 16420452130 | 11710 | 11700 | 11710 | 11680 | 2291 |
| 330 | 20241106 | 151600 | 16393663760 | 11700 | 11680 | 11700 | 11670 | 2968 |
| 331 | 20241106 | 151500 | 16358990480 | 11680 | 11680 | 11700 | 11660 | 4848 |
| 332 | 20241106 | 151400 | 16302360120 | 11680 | 11670 | 11690 | 11670 | 881 |
| 333 | 20241106 | 151300 | 16292069040 | 11680 | 11690 | 11700 | 11680 | 4933 |
| 334 | 20241106 | 151200 | 16234426390 | 11700 | 11690 | 11700 | 11690 | 615 |
| 335 | 20241106 | 151100 | 16227235050 | 11700 | 11710 | 11710 | 11690 | 1137 |
| 336 | 20241106 | 151000 | 16213935900 | 11710 | 11710 | 11720 | 11690 | 4929 |
| 337 | 20241106 | 150900 | 16156257200 | 11710 | 11730 | 11740 | 11710 | 12239 |
| 338 | 20241106 | 150800 | 16012704440 | 11730 | 11730 | 11740 | 11730 | 2427 |
| 339 | 20241106 | 150700 | 15984234140 | 11740 | 11730 | 11740 | 11730 | 2511 |
| 340 | 20241106 | 150600 | 15954773640 | 11730 | 11730 | 11740 | 11730 | 2985 |
| 341 | 20241106 | 150500 | 15919749770 | 11730 | 11750 | 11750 | 11730 | 1325 |
| 342 | 20241106 | 150400 | 15904196140 | 11740 | 11740 | 11750 | 11730 | 1377 |
| 343 | 20241106 | 150300 | 15888031910 | 11740 | 11750 | 11760 | 11740 | 1833 |
| 344 | 20241106 | 150200 | 15866509030 | 11750 | 11750 | 11760 | 11740 | 3537 |
| 345 | 20241106 | 150100 | 15824955880 | 11750 | 11760 | 11760 | 11750 | 1895 |
| 346 | 20241106 | 150000 | 15802686820 | 11760 | 11760 | 11770 | 11750 | 2140 |
| 347 | 20241106 | 145900 | 15777535640 | 11760 | 11770 | 11770 | 11750 | 597 |
| 348 | 20241106 | 145800 | 15770516270 | 11780 | 11770 | 11780 | 11760 | 3086 |
| 349 | 20241106 | 145700 | 15734204090 | 11760 | 11780 | 11780 | 11760 | 1354 |
| 350 | 20241106 | 145600 | 15718271890 | 11770 | 11770 | 11780 | 11770 | 2016 |
| 351 | 20241106 | 145500 | 15694537340 | 11770 | 11770 | 11780 | 11770 | 1189 |
| 352 | 20241106 | 145400 | 15680541750 | 11770 | 11760 | 11780 | 11760 | 1200 |
| 353 | 20241106 | 145300 | 15666422690 | 11770 | 11760 | 11770 | 11750 | 664 |
| 354 | 20241106 | 145200 | 15658612980 | 11750 | 11750 | 11770 | 11750 | 2707 |
| 355 | 20241106 | 145100 | 15626777110 | 11760 | 11740 | 11760 | 11730 | 1687 |
| 356 | 20241106 | 145000 | 15606951060 | 11740 | 11730 | 11740 | 11730 | 6320 |
| 357 | 20241106 | 144900 | 15532790540 | 11730 | 11740 | 11740 | 11730 | 2021 |
| 358 | 20241106 | 144800 | 15509082060 | 11740 | 11740 | 11740 | 11730 | 1038 |
| 359 | 20241106 | 144700 | 15496903790 | 11730 | 11740 | 11750 | 11730 | 1845 |
| 360 | 20241106 | 144600 | 15475242840 | 11750 | 11750 | 11750 | 11740 | 1267 |
| 361 | 20241106 | 144500 | 15460365410 | 11760 | 11760 | 11760 | 11750 | 1122 |
| 362 | 20241106 | 144400 | 15447175610 | 11760 | 11760 | 11760 | 11750 | 799 |
| 363 | 20241106 | 144300 | 15437783160 | 11750 | 11750 | 11760 | 11750 | 1323 |
| 364 | 20241106 | 144200 | 15422232850 | 11730 | 11730 | 11750 | 11720 | 978 |
| 365 | 20241106 | 144100 | 15410754630 | 11730 | 11740 | 11750 | 11710 | 4322 |
| 366 | 20241106 | 144000 | 15360059390 | 11740 | 11740 | 11750 | 11730 | 1820 |
| 367 | 20241106 | 143900 | 15338701710 | 11740 | 11760 | 11770 | 11730 | 3493 |
| 368 | 20241106 | 143800 | 15297678510 | 11760 | 11770 | 11780 | 11760 | 1343 |
| 369 | 20241106 | 143700 | 15281881660 | 11780 | 11790 | 11800 | 11770 | 2295 |
| 370 | 20241106 | 143600 | 15254834910 | 11800 | 11800 | 11800 | 11790 | 1490 |
| 371 | 20241106 | 143500 | 15237257010 | 11800 | 11810 | 11810 | 11800 | 834 |
| 372 | 20241106 | 143400 | 15227415710 | 11810 | 11820 | 11820 | 11800 | 797 |
| 373 | 20241106 | 143300 | 15218005650 | 11810 | 11830 | 11830 | 11810 | 2135 |
| 374 | 20241106 | 143200 | 15192773430 | 11830 | 11870 | 11870 | 11830 | 1873 |
| 375 | 20241106 | 143100 | 15170589790 | 11860 | 11870 | 11880 | 11860 | 464 |
| 376 | 20241106 | 143000 | 15165086020 | 11880 | 11870 | 11880 | 11860 | 1119 |
| 377 | 20241106 | 142900 | 15151805390 | 11880 | 11900 | 11900 | 11860 | 1558 |
| 378 | 20241106 | 142800 | 15133296830 | 11900 | 11910 | 11920 | 11900 | 2412 |
| 379 | 20241106 | 142700 | 15104588280 | 11910 | 11930 | 11940 | 11910 | 1487 |
| 380 | 20241106 | 142600 | 15086861240 | 11930 | 11920 | 11930 | 11920 | 1093 |
| 381 | 20241106 | 142500 | 15073827190 | 11930 | 11920 | 11930 | 11920 | 1387 |
| 382 | 20241106 | 142400 | 15057293930 | 11920 | 11900 | 11920 | 11900 | 835 |
| 383 | 20241106 | 142300 | 15047349430 | 11900 | 11870 | 11900 | 11860 | 1166 |
| 384 | 20241106 | 142200 | 15033491240 | 11880 | 11910 | 11910 | 11850 | 1062 |
| 385 | 20241106 | 142100 | 15020867780 | 11910 | 11870 | 11940 | 11860 | 2858 |
| 386 | 20241106 | 142000 | 14986893920 | 11860 | 11870 | 11870 | 11860 | 1638 |
| 387 | 20241106 | 141900 | 14967455310 | 11870 | 11870 | 11870 | 11860 | 693 |
| 388 | 20241106 | 141800 | 14959235330 | 11870 | 11860 | 11870 | 11860 | 533 |
| 389 | 20241106 | 141700 | 14952912920 | 11870 | 11870 | 11870 | 11860 | 447 |
| 390 | 20241106 | 141600 | 14947609210 | 11860 | 11850 | 11870 | 11850 | 1642 |
| 391 | 20241106 | 141500 | 14928123820 | 11860 | 11870 | 11880 | 11850 | 3012 |
| 392 | 20241106 | 141400 | 14892408480 | 11870 | 11900 | 11920 | 11860 | 1520 |
| 393 | 20241106 | 141300 | 14874326850 | 11900 | 11850 | 11980 | 11840 | 5571 |
| 394 | 20241106 | 141200 | 14808023950 | 11850 | 11840 | 11860 | 11830 | 5674 |
| 395 | 20241106 | 141100 | 14740795390 | 11840 | 11810 | 11840 | 11800 | 996 |
| 396 | 20241106 | 141000 | 14729026200 | 11810 | 11800 | 11820 | 11790 | 1236 |
| 397 | 20241106 | 140900 | 14714437040 | 11800 | 11760 | 11800 | 11750 | 1339 |
| 398 | 20241106 | 140800 | 14698667370 | 11750 | 11740 | 11750 | 11730 | 1445 |
| 399 | 20241106 | 140700 | 14681699150 | 11730 | 11730 | 11740 | 11730 | 494 |
| 400 | 20241106 | 140600 | 14675903540 | 11730 | 11740 | 11740 | 11720 | 1919 |
| 401 | 20241106 | 140500 | 14653395770 | 11730 | 11730 | 11750 | 11730 | 628 |
| 402 | 20241106 | 140400 | 14646026150 | 11740 | 11750 | 11750 | 11730 | 1856 |
| 403 | 20241106 | 140300 | 14624234260 | 11750 | 11730 | 11750 | 11730 | 985 |
| 404 | 20241106 | 140200 | 14612673650 | 11730 | 11740 | 11750 | 11730 | 1174 |
| 405 | 20241106 | 140100 | 14598890910 | 11750 | 11740 | 11750 | 11740 | 1112 |
| 406 | 20241106 | 140000 | 14585832520 | 11750 | 11800 | 11810 | 11740 | 5980 |
| 407 | 20241106 | 135900 | 14515451100 | 11810 | 11720 | 11810 | 11720 | 3275 |
| 408 | 20241106 | 135800 | 14476887660 | 11720 | 11760 | 11770 | 11720 | 1710 |
| 409 | 20241106 | 135700 | 14456800380 | 11760 | 11770 | 11770 | 11750 | 1872 |
| 410 | 20241106 | 135600 | 14434783430 | 11760 | 11760 | 11770 | 11760 | 1231 |
| 411 | 20241106 | 135500 | 14420306710 | 11750 | 11760 | 11770 | 11750 | 1010 |
| 412 | 20241106 | 135400 | 14408433320 | 11760 | 11820 | 11820 | 11750 | 4722 |
| 413 | 20241106 | 135300 | 14352775160 | 11830 | 11850 | 11850 | 11820 | 3683 |
| 414 | 20241106 | 135200 | 14309172370 | 11850 | 11830 | 11860 | 11830 | 2131 |
| 415 | 20241106 | 135100 | 14283939320 | 11830 | 11810 | 11860 | 11810 | 1577 |
| 416 | 20241106 | 135000 | 14265276110 | 11810 | 11770 | 11810 | 11760 | 4075 |
| 417 | 20241106 | 134900 | 14217255840 | 11770 | 11740 | 11780 | 11740 | 1335 |
| 418 | 20241106 | 134800 | 14201561510 | 11740 | 11710 | 11740 | 11700 | 2013 |
| 419 | 20241106 | 134700 | 14177980470 | 11720 | 11700 | 11720 | 11690 | 1790 |
| 420 | 20241106 | 134600 | 14157029800 | 11700 | 11680 | 11710 | 11670 | 4142 |
| 421 | 20241106 | 134500 | 14108599000 | 11680 | 11670 | 11700 | 11670 | 2874 |
| 422 | 20241106 | 134400 | 14075020450 | 11670 | 11630 | 11670 | 11620 | 8132 |
| 423 | 20241106 | 134300 | 13980300990 | 11630 | 11610 | 11630 | 11610 | 3133 |
| 424 | 20241106 | 134200 | 13943907720 | 11620 | 11600 | 11620 | 11600 | 1162 |
| 425 | 20241106 | 134100 | 13930423600 | 11590 | 11580 | 11620 | 11580 | 4508 |
| 426 | 20241106 | 134000 | 13878182800 | 11590 | 11610 | 11610 | 11580 | 14524 |
| 427 | 20241106 | 133900 | 13709781210 | 11610 | 11630 | 11630 | 11610 | 3522 |
| 428 | 20241106 | 133800 | 13668875710 | 11620 | 11620 | 11630 | 11610 | 1687 |
| 429 | 20241106 | 133700 | 13649272600 | 11610 | 11640 | 11640 | 11610 | 4145 |
| 430 | 20241106 | 133600 | 13601107090 | 11640 | 11640 | 11640 | 11630 | 1065 |
| 431 | 20241106 | 133500 | 13588716940 | 11640 | 11630 | 11640 | 11620 | 4676 |
| 432 | 20241106 | 133400 | 13534336030 | 11630 | 11670 | 11670 | 11630 | 4756 |
| 433 | 20241106 | 133300 | 13478979330 | 11670 | 11690 | 11690 | 11650 | 545 |
| 434 | 20241106 | 133200 | 13472622430 | 11690 | 11690 | 11690 | 11640 | 2058 |
| 435 | 20241106 | 133100 | 13448629430 | 11640 | 11650 | 11680 | 11640 | 7560 |
| 436 | 20241106 | 133000 | 13360517920 | 11650 | 11650 | 11660 | 11640 | 2764 |
| 437 | 20241106 | 132900 | 13328329120 | 11650 | 11660 | 11660 | 11640 | 1761 |
| 438 | 20241106 | 132800 | 13307811540 | 11650 | 11660 | 11670 | 11650 | 3945 |
| 439 | 20241106 | 132700 | 13261840960 | 11670 | 11670 | 11680 | 11650 | 6336 |
| 440 | 20241106 | 132600 | 13187921110 | 11670 | 11680 | 11690 | 11660 | 1305 |
| 441 | 20241106 | 132500 | 13172695130 | 11670 | 11660 | 11670 | 11650 | 5204 |
| 442 | 20241106 | 132400 | 13112025240 | 11660 | 11680 | 11680 | 11650 | 4185 |
| 443 | 20241106 | 132300 | 13063209190 | 11680 | 11690 | 11700 | 11680 | 860 |
| 444 | 20241106 | 132200 | 13053162920 | 11680 | 11700 | 11710 | 11680 | 11823 |
| 445 | 20241106 | 132100 | 12914848230 | 11710 | 11710 | 11720 | 11700 | 3520 |
| 446 | 20241106 | 132000 | 12873632020 | 11720 | 11730 | 11730 | 11700 | 7197 |
| 447 | 20241106 | 131900 | 12789351740 | 11730 | 11750 | 11760 | 11720 | 2826 |
| 448 | 20241106 | 131800 | 12756197260 | 11750 | 11800 | 11800 | 11720 | 16476 |
| 449 | 20241106 | 131700 | 12562457150 | 11800 | 11800 | 11810 | 11790 | 2318 |
| 450 | 20241106 | 131600 | 12535101450 | 11800 | 11840 | 11850 | 11800 | 4013 |
| 451 | 20241106 | 131500 | 12487647970 | 11840 | 11850 | 11860 | 11830 | 3591 |
| 452 | 20241106 | 131400 | 12445117650 | 11850 | 11820 | 11850 | 11820 | 3411 |
| 453 | 20241106 | 131300 | 12404772310 | 11830 | 11840 | 11840 | 11820 | 1416 |
| 454 | 20241106 | 131200 | 12388018730 | 11830 | 11780 | 11830 | 11770 | 5439 |
| 455 | 20241106 | 131100 | 12323819650 | 11780 | 11780 | 11790 | 11770 | 1464 |
| 456 | 20241106 | 131000 | 12306576150 | 11780 | 11780 | 11790 | 11780 | 1001 |
| 457 | 20241106 | 130900 | 12294784090 | 11780 | 11800 | 11800 | 11760 | 2503 |
| 458 | 20241106 | 130800 | 12265337620 | 11760 | 11790 | 11790 | 11760 | 6497 |
| 459 | 20241106 | 130700 | 12188841600 | 11790 | 11800 | 11810 | 11790 | 373 |
| 460 | 20241106 | 130600 | 12184440800 | 11800 | 11760 | 11800 | 11760 | 5089 |
| 461 | 20241106 | 130500 | 12124508450 | 11760 | 11790 | 11790 | 11760 | 5366 |
| 462 | 20241106 | 130400 | 12061344800 | 11780 | 11790 | 11790 | 11770 | 3539 |
| 463 | 20241106 | 130300 | 12019652910 | 11790 | 11800 | 11810 | 11780 | 3253 |
| 464 | 20241106 | 130200 | 11981289400 | 11800 | 11800 | 11820 | 11780 | 2426 |
| 465 | 20241106 | 130100 | 11952674530 | 11790 | 11820 | 11830 | 11790 | 16143 |
| 466 | 20241106 | 130000 | 11762144820 | 11820 | 11850 | 11850 | 11820 | 4207 |
| 467 | 20241106 | 125900 | 11712386630 | 11850 | 11850 | 11860 | 11840 | 2336 |
| 468 | 20241106 | 125800 | 11684709710 | 11850 | 11840 | 11850 | 11830 | 1889 |
| 469 | 20241106 | 125700 | 11662346530 | 11840 | 11850 | 11860 | 11830 | 6762 |
| 470 | 20241106 | 125600 | 11582226640 | 11850 | 11870 | 11890 | 11850 | 11784 |
| 471 | 20241106 | 125500 | 11442438500 | 11880 | 11900 | 11900 | 11870 | 4057 |
| 472 | 20241106 | 125400 | 11394230610 | 11900 | 11890 | 11900 | 11890 | 2024 |
| 473 | 20241106 | 125300 | 11370162570 | 11890 | 11900 | 11900 | 11890 | 896 |
| 474 | 20241106 | 125200 | 11359508490 | 11900 | 11900 | 11910 | 11900 | 962 |
| 475 | 20241106 | 125100 | 11348060290 | 11900 | 11880 | 11910 | 11880 | 311 |
| 476 | 20241106 | 125000 | 11344362640 | 11880 | 11890 | 11890 | 11880 | 3133 |
| 477 | 20241106 | 124900 | 11307130770 | 11890 | 11900 | 11900 | 11890 | 1619 |
| 478 | 20241106 | 124800 | 11287870070 | 11900 | 11900 | 11910 | 11900 | 2746 |
| 479 | 20241106 | 124700 | 11255189920 | 11910 | 11900 | 11910 | 11890 | 4689 |
| 480 | 20241106 | 124600 | 11199391210 | 11900 | 11930 | 11930 | 11900 | 5071 |
| 481 | 20241106 | 124500 | 11139006110 | 11930 | 11960 | 11960 | 11930 | 1812 |
| 482 | 20241106 | 124400 | 11117364290 | 11960 | 11950 | 11960 | 11940 | 194 |
| 483 | 20241106 | 124300 | 11115045800 | 11960 | 11960 | 11970 | 11950 | 813 |
| 484 | 20241106 | 124200 | 11105326990 | 11960 | 11980 | 12000 | 11960 | 4768 |
| 485 | 20241106 | 124100 | 11048221440 | 11970 | 11960 | 11980 | 11950 | 2461 |
| 486 | 20241106 | 124000 | 11018769530 | 11960 | 11940 | 11960 | 11920 | 4279 |
| 487 | 20241106 | 123900 | 10967654190 | 11910 | 11900 | 11930 | 11890 | 10029 |
| 488 | 20241106 | 123800 | 10848293180 | 11900 | 11890 | 11900 | 11880 | 6243 |
| 489 | 20241106 | 123700 | 10774029860 | 11890 | 11900 | 11900 | 11870 | 3417 |
| 490 | 20241106 | 123600 | 10733420090 | 11890 | 11880 | 11890 | 11880 | 917 |
| 491 | 20241106 | 123500 | 10722521960 | 11890 | 11900 | 11900 | 11870 | 6501 |
| 492 | 20241106 | 123400 | 10645285490 | 11910 | 11910 | 11920 | 11870 | 8203 |
| 493 | 20241106 | 123300 | 10547687040 | 11920 | 11940 | 11950 | 11900 | 3876 |
| 494 | 20241106 | 123200 | 10501486260 | 11940 | 11960 | 11970 | 11940 | 4679 |
| 495 | 20241106 | 123100 | 10445572850 | 11970 | 12010 | 12010 | 11970 | 13142 |
| 496 | 20241106 | 123000 | 10288018750 | 12020 | 12010 | 12030 | 12000 | 8136 |
| 497 | 20241106 | 122900 | 10190341250 | 12020 | 12040 | 12040 | 12010 | 3578 |
| 498 | 20241106 | 122800 | 10147316480 | 12040 | 12040 | 12040 | 12030 | 1776 |
| 499 | 20241106 | 122700 | 10125938600 | 12040 | 12040 | 12040 | 12030 | 666 |
| 500 | 20241106 | 122600 | 10117922360 | 12040 | 12040 | 12040 | 12030 | 2730 |
| 501 | 20241106 | 122500 | 10085073610 | 12040 | 12040 | 12050 | 12030 | 2922 |
| 502 | 20241106 | 122400 | 10049907170 | 12040 | 12070 | 12070 | 12040 | 4162 |
| 503 | 20241106 | 122300 | 9999740490 | 12070 | 12080 | 12080 | 12060 | 8428 |
| 504 | 20241106 | 122200 | 9898020160 | 12070 | 12080 | 12090 | 12070 | 2593 |
| 505 | 20241106 | 122100 | 9866712490 | 12080 | 12090 | 12100 | 12080 | 2780 |
| 506 | 20241106 | 122000 | 9833115140 | 12100 | 12100 | 12100 | 12090 | 1935 |
| 507 | 20241106 | 121900 | 9809718270 | 12100 | 12110 | 12110 | 12090 | 1091 |
| 508 | 20241106 | 121800 | 9796515770 | 12100 | 12110 | 12110 | 12100 | 781 |
| 509 | 20241106 | 121700 | 9787060660 | 12100 | 12100 | 12100 | 12100 | 712 |
| 510 | 20241106 | 121600 | 9778445460 | 12100 | 12100 | 12100 | 12090 | 5567 |
| 511 | 20241106 | 121500 | 9711125900 | 12100 | 12100 | 12130 | 12090 | 701 |
| 512 | 20241106 | 121400 | 9702648000 | 12100 | 12110 | 12130 | 12090 | 1599 |
| 513 | 20241106 | 121300 | 9683310170 | 12140 | 12130 | 12140 | 12090 | 2895 |
| 514 | 20241106 | 121200 | 9648275980 | 12130 | 12140 | 12140 | 12130 | 185 |
| 515 | 20241106 | 121100 | 9646030910 | 12130 | 12100 | 12130 | 12100 | 1678 |
| 516 | 20241106 | 121000 | 9625705620 | 12110 | 12100 | 12110 | 12100 | 1565 |
| 517 | 20241106 | 120900 | 9606766010 | 12110 | 12110 | 12110 | 12100 | 7776 |
| 518 | 20241106 | 120800 | 9512674580 | 12100 | 12100 | 12120 | 12100 | 1370 |
| 519 | 20241106 | 120700 | 9496086740 | 12110 | 12110 | 12120 | 12100 | 8431 |
| 520 | 20241106 | 120600 | 9393969770 | 12110 | 12140 | 12140 | 12110 | 3059 |
| 521 | 20241106 | 120500 | 9356889220 | 12140 | 12150 | 12160 | 12140 | 6285 |
| 522 | 20241106 | 120400 | 9280530790 | 12160 | 12160 | 12170 | 12150 | 2916 |
| 523 | 20241106 | 120300 | 9245082230 | 12170 | 12170 | 12180 | 12160 | 3204 |
| 524 | 20241106 | 120200 | 9206093180 | 12180 | 12180 | 12190 | 12180 | 3068 |
| 525 | 20241106 | 120100 | 9168724630 | 12190 | 12200 | 12200 | 12190 | 3776 |
| 526 | 20241106 | 120000 | 9122682350 | 12200 | 12200 | 12210 | 12190 | 1113 |
| 527 | 20241106 | 115900 | 9109105070 | 12200 | 12210 | 12220 | 12200 | 2712 |
| 528 | 20241106 | 115800 | 9076012060 | 12210 | 12210 | 12210 | 12200 | 808 |
| 529 | 20241106 | 115700 | 9066151950 | 12210 | 12210 | 12210 | 12200 | 1175 |
| 530 | 20241106 | 115600 | 9051806760 | 12200 | 12210 | 12210 | 12200 | 947 |
| 531 | 20241106 | 115500 | 9040247910 | 12210 | 12200 | 12210 | 12200 | 942 |
| 532 | 20241106 | 115400 | 9028755310 | 12200 | 12210 | 12210 | 12200 | 702 |
| 533 | 20241106 | 115300 | 9020190290 | 12210 | 12220 | 12220 | 12200 | 1698 |
| 534 | 20241106 | 115200 | 8999465920 | 12210 | 12220 | 12230 | 12210 | 1734 |
| 535 | 20241106 | 115100 | 8978285360 | 12220 | 12220 | 12220 | 12220 | 1143 |
| 536 | 20241106 | 115000 | 8964317900 | 12220 | 12230 | 12230 | 12220 | 823 |
| 537 | 20241106 | 114900 | 8954255680 | 12230 | 12240 | 12240 | 12230 | 1682 |
| 538 | 20241106 | 114800 | 8933683980 | 12240 | 12230 | 12240 | 12230 | 638 |
| 539 | 20241106 | 114700 | 8925876670 | 12230 | 12230 | 12240 | 12230 | 203 |
| 540 | 20241106 | 114600 | 8923392970 | 12230 | 12240 | 12240 | 12230 | 1184 |
| 541 | 20241106 | 114500 | 8908906330 | 12240 | 12230 | 12240 | 12230 | 1327 |
| 542 | 20241106 | 114400 | 8892675410 | 12230 | 12220 | 12230 | 12220 | 403 |
| 543 | 20241106 | 114300 | 8887747830 | 12220 | 12230 | 12230 | 12220 | 2239 |
| 544 | 20241106 | 114200 | 8860379400 | 12220 | 12230 | 12240 | 12220 | 1242 |
| 545 | 20241106 | 114100 | 8845195150 | 12230 | 12220 | 12230 | 12220 | 1269 |
| 546 | 20241106 | 114000 | 8829678150 | 12230 | 12220 | 12230 | 12220 | 243 |
| 547 | 20241106 | 113900 | 8826708270 | 12220 | 12220 | 12230 | 12210 | 1077 |
| 548 | 20241106 | 113800 | 8813544760 | 12220 | 12220 | 12220 | 12210 | 1433 |
| 549 | 20241106 | 113700 | 8796041130 | 12220 | 12210 | 12220 | 12210 | 1494 |
| 550 | 20241106 | 113600 | 8777798210 | 12210 | 12210 | 12220 | 12200 | 2957 |
| 551 | 20241106 | 113500 | 8741684010 | 12210 | 12240 | 12240 | 12200 | 4062 |
| 552 | 20241106 | 113400 | 8692072600 | 12230 | 12250 | 12260 | 12230 | 9201 |
| 553 | 20241106 | 113300 | 8579391140 | 12250 | 12260 | 12260 | 12250 | 2951 |
| 554 | 20241106 | 113200 | 8543233460 | 12260 | 12260 | 12260 | 12250 | 1060 |
| 555 | 20241106 | 113100 | 8530242550 | 12260 | 12260 | 12270 | 12250 | 679 |
| 556 | 20241106 | 113000 | 8521917880 | 12260 | 12270 | 12270 | 12260 | 526 |
| 557 | 20241106 | 112900 | 8515466670 | 12270 | 12270 | 12270 | 12250 | 3493 |
| 558 | 20241106 | 112800 | 8472625930 | 12270 | 12280 | 12280 | 12270 | 2069 |
| 559 | 20241106 | 112700 | 8447235030 | 12280 | 12280 | 12280 | 12270 | 1896 |
| 560 | 20241106 | 112600 | 8423970300 | 12270 | 12280 | 12280 | 12270 | 1059 |
| 561 | 20241106 | 112500 | 8410970850 | 12280 | 12290 | 12290 | 12280 | 3476 |
| 562 | 20241106 | 112400 | 8368271480 | 12290 | 12280 | 12290 | 12280 | 1021 |
| 563 | 20241106 | 112300 | 8355724160 | 12280 | 12300 | 12300 | 12280 | 695 |
| 564 | 20241106 | 112200 | 8347182690 | 12300 | 12290 | 12300 | 12290 | 3771 |
| 565 | 20241106 | 112100 | 8300836830 | 12300 | 12300 | 12300 | 12290 | 4934 |
| 566 | 20241106 | 112000 | 8240151410 | 12300 | 12310 | 12310 | 12300 | 1508 |
| 567 | 20241106 | 111900 | 8221601410 | 12310 | 12320 | 12320 | 12310 | 1943 |
| 568 | 20241106 | 111800 | 8197682430 | 12320 | 12320 | 12320 | 12310 | 3251 |
| 569 | 20241106 | 111700 | 8157630940 | 12320 | 12330 | 12330 | 12320 | 521 |
| 570 | 20241106 | 111600 | 8151207120 | 12330 | 12340 | 12340 | 12330 | 859 |
| 571 | 20241106 | 111500 | 8140615220 | 12340 | 12330 | 12340 | 12320 | 2273 |
| 572 | 20241106 | 111400 | 8112603020 | 12330 | 12350 | 12350 | 12330 | 1107 |
| 573 | 20241106 | 111300 | 8098940750 | 12340 | 12340 | 12350 | 12340 | 1274 |
| 574 | 20241106 | 111200 | 8083218900 | 12340 | 12330 | 12350 | 12330 | 1051 |
| 575 | 20241106 | 111100 | 8070257310 | 12330 | 12330 | 12330 | 12320 | 157 |
| 576 | 20241106 | 111000 | 8068321900 | 12330 | 12340 | 12350 | 12330 | 1774 |
| 577 | 20241106 | 110900 | 8046441600 | 12340 | 12350 | 12350 | 12340 | 902 |
| 578 | 20241106 | 110800 | 8035307890 | 12350 | 12360 | 12360 | 12350 | 311 |
| 579 | 20241106 | 110700 | 8031466880 | 12360 | 12360 | 12360 | 12350 | 367 |
| 580 | 20241106 | 110600 | 8026934200 | 12360 | 12350 | 12360 | 12350 | 219 |
| 581 | 20241106 | 110500 | 8024228370 | 12360 | 12360 | 12360 | 12350 | 167 |
| 582 | 20241106 | 110400 | 8022165110 | 12350 | 12350 | 12360 | 12350 | 630 |
| 583 | 20241106 | 110300 | 8014384560 | 12350 | 12340 | 12350 | 12340 | 190 |
| 584 | 20241106 | 110200 | 8012039880 | 12340 | 12340 | 12350 | 12340 | 297 |
| 585 | 20241106 | 110100 | 8008374170 | 12340 | 12330 | 12340 | 12330 | 745 |
| 586 | 20241106 | 110000 | 7999184800 | 12330 | 12330 | 12330 | 12320 | 1635 |
| 587 | 20241106 | 105900 | 7979025330 | 12330 | 12320 | 12330 | 12320 | 169 |
| 588 | 20241106 | 105800 | 7976943100 | 12330 | 12340 | 12340 | 12320 | 1081 |
| 589 | 20241106 | 105700 | 7963613550 | 12330 | 12320 | 12340 | 12320 | 190 |
| 590 | 20241106 | 105600 | 7961271240 | 12330 | 12330 | 12330 | 12320 | 2481 |
| 591 | 20241106 | 105500 | 7930688100 | 12330 | 12340 | 12340 | 12330 | 992 |
| 592 | 20241106 | 105400 | 7918451320 | 12340 | 12340 | 12350 | 12330 | 1038 |
| 593 | 20241106 | 105300 | 7905651230 | 12340 | 12330 | 12350 | 12330 | 493 |
| 594 | 20241106 | 105200 | 7899567550 | 12330 | 12340 | 12340 | 12330 | 401 |
| 595 | 20241106 | 105100 | 7894621360 | 12340 | 12330 | 12340 | 12330 | 2314 |
| 596 | 20241106 | 105000 | 7866078360 | 12330 | 12330 | 12340 | 12330 | 617 |
| 597 | 20241106 | 104900 | 7858468640 | 12330 | 12330 | 12340 | 12330 | 534 |
| 598 | 20241106 | 104800 | 7851884370 | 12330 | 12320 | 12340 | 12320 | 1267 |
| 599 | 20241106 | 104700 | 7836262020 | 12320 | 12320 | 12340 | 12320 | 1052 |
| 600 | 20241106 | 104600 | 7823289680 | 12320 | 12320 | 12330 | 12320 | 607 |
| 601 | 20241106 | 104500 | 7815809210 | 12320 | 12320 | 12320 | 12320 | 424 |
| 602 | 20241106 | 104400 | 7810585530 | 12320 | 12330 | 12340 | 12320 | 1905 |
| 603 | 20241106 | 104300 | 7787113020 | 12340 | 12320 | 12340 | 12320 | 1943 |
| 604 | 20241106 | 104200 | 7763174340 | 12320 | 12320 | 12320 | 12310 | 2400 |
| 605 | 20241106 | 104100 | 7733623750 | 12320 | 12310 | 12320 | 12310 | 2122 |
| 606 | 20241106 | 104000 | 7707499800 | 12320 | 12320 | 12320 | 12310 | 1884 |
| 607 | 20241106 | 103900 | 7684307440 | 12310 | 12320 | 12330 | 12310 | 4547 |
| 608 | 20241106 | 103800 | 7628298610 | 12330 | 12350 | 12350 | 12320 | 3292 |
| 609 | 20241106 | 103700 | 7587699030 | 12340 | 12350 | 12350 | 12340 | 1006 |
| 610 | 20241106 | 103600 | 7575284140 | 12340 | 12340 | 12350 | 12340 | 2153 |
| 611 | 20241106 | 103500 | 7548713420 | 12340 | 12350 | 12350 | 12340 | 1997 |
| 612 | 20241106 | 103400 | 7524065520 | 12340 | 12360 | 12370 | 12340 | 10713 |
| 613 | 20241106 | 103300 | 7391738740 | 12360 | 12370 | 12370 | 12360 | 1852 |
| 614 | 20241106 | 103200 | 7368840950 | 12370 | 12360 | 12370 | 12360 | 4569 |
| 615 | 20241106 | 103100 | 7312365680 | 12360 | 12380 | 12380 | 12360 | 4433 |
| 616 | 20241106 | 103000 | 7257518200 | 12390 | 12400 | 12410 | 12380 | 6197 |
| 617 | 20241106 | 102900 | 7180748780 | 12410 | 12380 | 12420 | 12380 | 1243 |
| 618 | 20241106 | 102800 | 7165335090 | 12390 | 12400 | 12410 | 12380 | 1272 |
| 619 | 20241106 | 102700 | 7149573500 | 12400 | 12440 | 12440 | 12390 | 4196 |
| 620 | 20241106 | 102600 | 7097531280 | 12420 | 12450 | 12460 | 12420 | 12045 |
| 621 | 20241106 | 102500 | 6947613690 | 12450 | 12430 | 12450 | 12420 | 3966 |
| 622 | 20241106 | 102400 | 6898284830 | 12430 | 12430 | 12430 | 12410 | 3309 |
| 623 | 20241106 | 102300 | 6857194250 | 12430 | 12420 | 12430 | 12400 | 649 |
| 624 | 20241106 | 102200 | 6849134720 | 12410 | 12400 | 12440 | 12390 | 13810 |
| 625 | 20241106 | 102100 | 6677728900 | 12400 | 12380 | 12410 | 12370 | 3978 |
| 626 | 20241106 | 102000 | 6628447760 | 12380 | 12390 | 12390 | 12380 | 531 |
| 627 | 20241106 | 101900 | 6621871790 | 12380 | 12390 | 12390 | 12380 | 1564 |
| 628 | 20241106 | 101800 | 6602509230 | 12390 | 12390 | 12400 | 12380 | 681 |
| 629 | 20241106 | 101700 | 6594071040 | 12390 | 12390 | 12390 | 12380 | 1005 |
| 630 | 20241106 | 101600 | 6581621140 | 12380 | 12370 | 12380 | 12370 | 3442 |
| 631 | 20241106 | 101500 | 6539009670 | 12370 | 12380 | 12380 | 12370 | 1632 |
| 632 | 20241106 | 101400 | 6518821770 | 12380 | 12380 | 12380 | 12360 | 1618 |
| 633 | 20241106 | 101300 | 6498811680 | 12380 | 12380 | 12380 | 12360 | 1875 |
| 634 | 20241106 | 101200 | 6475624400 | 12370 | 12380 | 12390 | 12370 | 631 |
| 635 | 20241106 | 101100 | 6467817850 | 12390 | 12360 | 12390 | 12360 | 759 |
| 636 | 20241106 | 101000 | 6458431520 | 12360 | 12360 | 12370 | 12350 | 4976 |
| 637 | 20241106 | 100900 | 6396924390 | 12360 | 12390 | 12390 | 12360 | 805 |
| 638 | 20241106 | 100800 | 6386968910 | 12360 | 12380 | 12380 | 12360 | 8686 |
| 639 | 20241106 | 100700 | 6279546900 | 12380 | 12380 | 12400 | 12360 | 9263 |
| 640 | 20241106 | 100600 | 6164931450 | 12390 | 12390 | 12390 | 12380 | 1490 |
| 641 | 20241106 | 100500 | 6146481360 | 12390 | 12420 | 12430 | 12380 | 9586 |
| 642 | 20241106 | 100400 | 6027502260 | 12440 | 12440 | 12440 | 12420 | 453 |
| 643 | 20241106 | 100300 | 6021867840 | 12440 | 12440 | 12470 | 12440 | 3889 |
| 644 | 20241106 | 100200 | 5973437940 | 12440 | 12420 | 12440 | 12420 | 3015 |
| 645 | 20241106 | 100100 | 5935980060 | 12410 | 12400 | 12430 | 12400 | 2575 |
| 646 | 20241106 | 100000 | 5904015170 | 12400 | 12400 | 12410 | 12390 | 3773 |
| 647 | 20241106 | 095900 | 5857247470 | 12400 | 12380 | 12400 | 12380 | 2598 |
| 648 | 20241106 | 095800 | 5825058010 | 12380 | 12380 | 12380 | 12370 | 1619 |
| 649 | 20241106 | 095700 | 5805014820 | 12370 | 12400 | 12400 | 12370 | 7362 |
| 650 | 20241106 | 095600 | 5713866200 | 12400 | 12390 | 12400 | 12380 | 2089 |
| 651 | 20241106 | 095500 | 5687998970 | 12380 | 12370 | 12380 | 12360 | 716 |
| 652 | 20241106 | 095400 | 5679137680 | 12370 | 12360 | 12380 | 12350 | 1440 |
| 653 | 20241106 | 095300 | 5661332110 | 12360 | 12360 | 12370 | 12350 | 4571 |
| 654 | 20241106 | 095200 | 5604846760 | 12360 | 12370 | 12370 | 12350 | 5304 |
| 655 | 20241106 | 095100 | 5539289410 | 12370 | 12360 | 12390 | 12350 | 3396 |
| 656 | 20241106 | 095000 | 5497300770 | 12350 | 12350 | 12360 | 12350 | 3577 |
| 657 | 20241106 | 094900 | 5453109880 | 12360 | 12370 | 12370 | 12340 | 15058 |
| 658 | 20241106 | 094800 | 5267096650 | 12360 | 12420 | 12430 | 12360 | 15448 |
| 659 | 20241106 | 094700 | 5075559700 | 12420 | 12470 | 12470 | 12420 | 7414 |
| 660 | 20241106 | 094600 | 4983371570 | 12470 | 12460 | 12510 | 12450 | 5926 |
| 661 | 20241106 | 094500 | 4909524680 | 12460 | 12450 | 12460 | 12430 | 3883 |
| 662 | 20241106 | 094400 | 4861202700 | 12440 | 12470 | 12470 | 12440 | 4637 |
| 663 | 20241106 | 094300 | 4803478640 | 12470 | 12460 | 12470 | 12450 | 3076 |
| 664 | 20241106 | 094200 | 4765152680 | 12470 | 12470 | 12480 | 12460 | 1913 |
| 665 | 20241106 | 094100 | 4741308150 | 12470 | 12480 | 12480 | 12470 | 1052 |
| 666 | 20241106 | 094000 | 4728187110 | 12480 | 12480 | 12480 | 12450 | 2909 |
| 667 | 20241106 | 093900 | 4691935810 | 12480 | 12510 | 12510 | 12480 | 6925 |
| 668 | 20241106 | 093800 | 4605364630 | 12510 | 12510 | 12520 | 12500 | 1307 |
| 669 | 20241106 | 093700 | 4589015740 | 12510 | 12510 | 12510 | 12500 | 2807 |
| 670 | 20241106 | 093600 | 4553900180 | 12510 | 12460 | 12510 | 12460 | 4773 |
| 671 | 20241106 | 093500 | 4494284120 | 12450 | 12420 | 12450 | 12410 | 7060 |
| 672 | 20241106 | 093400 | 4406572820 | 12410 | 12460 | 12460 | 12410 | 12958 |
| 673 | 20241106 | 093300 | 4245513650 | 12460 | 12490 | 12490 | 12440 | 8965 |
| 674 | 20241106 | 093200 | 4133785080 | 12490 | 12480 | 12500 | 12470 | 4022 |
| 675 | 20241106 | 093100 | 4083567240 | 12480 | 12490 | 12500 | 12460 | 11599 |
| 676 | 20241106 | 093000 | 3938899040 | 12480 | 12500 | 12550 | 12480 | 7841 |
| 677 | 20241106 | 092900 | 3840923540 | 12500 | 12560 | 12560 | 12480 | 13468 |
| 678 | 20241106 | 092800 | 3672514040 | 12540 | 12540 | 12550 | 12510 | 11233 |
| 679 | 20241106 | 092700 | 3531757140 | 12530 | 12530 | 12540 | 12530 | 2200 |
| 680 | 20241106 | 092600 | 3504186130 | 12540 | 12550 | 12550 | 12530 | 6194 |
| 681 | 20241106 | 092500 | 3426530350 | 12550 | 12610 | 12610 | 12540 | 5438 |
| 682 | 20241106 | 092400 | 3358214530 | 12600 | 12570 | 12630 | 12550 | 6202 |
| 683 | 20241106 | 092300 | 3280004570 | 12570 | 12540 | 12580 | 12530 | 4415 |
| 684 | 20241106 | 092200 | 3224588340 | 12550 | 12530 | 12550 | 12520 | 3601 |
| 685 | 20241106 | 092100 | 3179452490 | 12550 | 12530 | 12550 | 12530 | 3129 |
| 686 | 20241106 | 092000 | 3140232230 | 12530 | 12580 | 12580 | 12520 | 18669 |
| 687 | 20241106 | 091900 | 2905894500 | 12590 | 12600 | 12620 | 12590 | 4536 |
| 688 | 20241106 | 091800 | 2848709160 | 12600 | 12610 | 12620 | 12590 | 8474 |
| 689 | 20241106 | 091700 | 2741875030 | 12590 | 12560 | 12610 | 12560 | 5416 |
| 690 | 20241106 | 091600 | 2673710490 | 12560 | 12600 | 12610 | 12560 | 4060 |
| 691 | 20241106 | 091500 | 2622613970 | 12610 | 12640 | 12650 | 12600 | 14738 |
| 692 | 20241106 | 091400 | 2436773760 | 12640 | 12640 | 12650 | 12630 | 8024 |
| 693 | 20241106 | 091300 | 2335354530 | 12630 | 12610 | 12640 | 12610 | 8553 |
| 694 | 20241106 | 091200 | 2227373590 | 12610 | 12600 | 12620 | 12600 | 4827 |
| 695 | 20241106 | 091100 | 2166518420 | 12600 | 12620 | 12630 | 12590 | 11095 |
| 696 | 20241106 | 091000 | 2026596920 | 12620 | 12560 | 12620 | 12560 | 12573 |
| 697 | 20241106 | 090900 | 1868195700 | 12570 | 12580 | 12580 | 12540 | 4648 |
| 698 | 20241106 | 090800 | 1809846900 | 12590 | 12610 | 12610 | 12570 | 16233 |
| 699 | 20241106 | 090700 | 1605524420 | 12600 | 12580 | 12610 | 12570 | 20962 |
| 700 | 20241106 | 090600 | 1341557600 | 12570 | 12510 | 12580 | 12510 | 9108 |
| 701 | 20241106 | 090500 | 1227237770 | 12530 | 12480 | 12530 | 12470 | 7299 |
| 702 | 20241106 | 090400 | 1135970380 | 12480 | 12510 | 12520 | 12460 | 11403 |
| 703 | 20241106 | 090300 | 993642680 | 12520 | 12550 | 12550 | 12500 | 10250 |
| 704 | 20241106 | 090200 | 865270940 | 12550 | 12500 | 12590 | 12500 | 17780 |
| 705 | 20241106 | 090100 | 641922130 | 12500 | 12490 | 12520 | 12450 | 19599 |
| 706 | 20241106 | 090000 | 397355350 | 12490 | 12460 | 12540 | 12460 | 24316 |