38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 204300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 11595 |
| 3 | 20241107 | 204200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20241107 | 204100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20241107 | 204000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20241107 | 203900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20241107 | 203800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20241107 | 203700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20241107 | 203600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20241107 | 203500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20241107 | 203400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20241107 | 203300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20241107 | 203200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20241107 | 203100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20241107 | 203000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20241107 | 202900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20241107 | 202800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20241107 | 202700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20241107 | 202600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20241107 | 202500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20241107 | 202400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20241107 | 202300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20241107 | 202200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20241107 | 202100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20241107 | 202000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20241107 | 201900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20241107 | 201800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20241107 | 201700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20241107 | 201600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20241107 | 201500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20241107 | 201400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20241107 | 201300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 11595 |
| 33 | 20241107 | 201200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20241107 | 201100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20241107 | 201000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20241107 | 200900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20241107 | 200800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20241107 | 200700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20241107 | 200600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20241107 | 200500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20241107 | 200400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20241107 | 200300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20241107 | 200200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20241107 | 200100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20241107 | 200000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20241107 | 195900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20241107 | 195800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20241107 | 195700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20241107 | 195600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20241107 | 195500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20241107 | 195400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20241107 | 195300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20241107 | 195200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20241107 | 195100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20241107 | 195000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20241107 | 194900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20241107 | 194800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20241107 | 194700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20241107 | 194600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20241107 | 194500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20241107 | 194400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20241107 | 194300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 11595 |
| 63 | 20241107 | 194200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20241107 | 194100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20241107 | 194000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20241107 | 193900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20241107 | 193800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20241107 | 193700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20241107 | 193600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20241107 | 193500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20241107 | 193400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20241107 | 193300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20241107 | 193200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20241107 | 193100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20241107 | 193000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20241107 | 192900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20241107 | 192800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20241107 | 192700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20241107 | 192600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20241107 | 192500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20241107 | 192400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20241107 | 192300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20241107 | 192200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20241107 | 192100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20241107 | 192000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20241107 | 191900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20241107 | 191800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20241107 | 191700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20241107 | 191600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20241107 | 191500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20241107 | 191400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20241107 | 191300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 11595 |
| 93 | 20241107 | 191200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20241107 | 191100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20241107 | 191000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20241107 | 190900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20241107 | 190800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20241107 | 190700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20241107 | 190600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20241107 | 190500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20241107 | 190400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20241107 | 190300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20241107 | 190200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20241107 | 190100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20241107 | 190000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20241107 | 185900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20241107 | 185800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20241107 | 185700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20241107 | 185600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20241107 | 185500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20241107 | 185400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20241107 | 185300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20241107 | 185200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20241107 | 185100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20241107 | 185000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20241107 | 184900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20241107 | 184800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20241107 | 184700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20241107 | 184600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20241107 | 184500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20241107 | 184400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20241107 | 184300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 11595 |
| 123 | 20241107 | 184200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20241107 | 184100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20241107 | 184000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20241107 | 183900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20241107 | 183800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20241107 | 183700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20241107 | 183600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20241107 | 183500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20241107 | 183400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20241107 | 183300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20241107 | 183200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20241107 | 183100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20241107 | 183000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20241107 | 182900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20241107 | 182800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20241107 | 182700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20241107 | 182600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20241107 | 182500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20241107 | 182400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20241107 | 182300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20241107 | 182200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20241107 | 182100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20241107 | 182000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20241107 | 181900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20241107 | 181800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20241107 | 181700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20241107 | 181600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20241107 | 181500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20241107 | 181400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20241107 | 181300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 11595 |
| 153 | 20241107 | 181200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20241107 | 181100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20241107 | 181000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20241107 | 180900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20241107 | 180800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20241107 | 180700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20241107 | 180600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20241107 | 180500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20241107 | 180400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20241107 | 180300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20241107 | 180200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20241107 | 180100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20241107 | 180000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20241107 | 175900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20241107 | 175800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20241107 | 175700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20241107 | 175600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20241107 | 175500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20241107 | 175400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20241107 | 175300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20241107 | 175200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20241107 | 175100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20241107 | 175000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20241107 | 174900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20241107 | 174800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20241107 | 174700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20241107 | 174600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20241107 | 174500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20241107 | 174400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20241107 | 174300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 11595 |
| 183 | 20241107 | 174200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20241107 | 174100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20241107 | 174000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20241107 | 173900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20241107 | 173800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20241107 | 173700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20241107 | 173600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20241107 | 173500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20241107 | 173400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20241107 | 173300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20241107 | 173200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20241107 | 173100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20241107 | 173000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20241107 | 172900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20241107 | 172800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20241107 | 172700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20241107 | 172600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20241107 | 172500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20241107 | 172400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20241107 | 172300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20241107 | 172200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20241107 | 172100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20241107 | 172000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20241107 | 171900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20241107 | 171800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20241107 | 171700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20241107 | 171600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20241107 | 171500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20241107 | 171400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20241107 | 171300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 11595 |
| 213 | 20241107 | 171200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20241107 | 171100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20241107 | 171000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20241107 | 170900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20241107 | 170800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20241107 | 170700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20241107 | 170600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20241107 | 170500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20241107 | 170400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20241107 | 170300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20241107 | 170200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20241107 | 170100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20241107 | 170000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20241107 | 165900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20241107 | 165800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 228 | 20241107 | 165700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 229 | 20241107 | 165600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 230 | 20241107 | 165500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 231 | 20241107 | 165400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 232 | 20241107 | 165300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 233 | 20241107 | 165200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 234 | 20241107 | 165100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 235 | 20241107 | 165000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 236 | 20241107 | 164900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 237 | 20241107 | 164800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 238 | 20241107 | 164700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 239 | 20241107 | 164600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 240 | 20241107 | 164500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 241 | 20241107 | 164400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 242 | 20241107 | 164300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 11595 |
| 243 | 20241107 | 164200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 244 | 20241107 | 164100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 245 | 20241107 | 164000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 246 | 20241107 | 163900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 247 | 20241107 | 163800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 248 | 20241107 | 163700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 249 | 20241107 | 163600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 250 | 20241107 | 163500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 251 | 20241107 | 163400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 252 | 20241107 | 163300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 253 | 20241107 | 163200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 254 | 20241107 | 163100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 255 | 20241107 | 163000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 256 | 20241107 | 162900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 257 | 20241107 | 162800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 258 | 20241107 | 162700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 259 | 20241107 | 162600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 260 | 20241107 | 162500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 261 | 20241107 | 162400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 262 | 20241107 | 162300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 263 | 20241107 | 162200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 264 | 20241107 | 162100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 265 | 20241107 | 162000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 266 | 20241107 | 161900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 267 | 20241107 | 161800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 268 | 20241107 | 161700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 269 | 20241107 | 161600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 270 | 20241107 | 161500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 271 | 20241107 | 161400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 272 | 20241107 | 161300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 11595 |
| 273 | 20241107 | 161200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 274 | 20241107 | 161100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 275 | 20241107 | 161000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 276 | 20241107 | 160900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 277 | 20241107 | 160800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 278 | 20241107 | 160700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 279 | 20241107 | 160600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 280 | 20241107 | 160500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 281 | 20241107 | 160400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 282 | 20241107 | 160300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 283 | 20241107 | 160200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 284 | 20241107 | 160100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 285 | 20241107 | 160000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 286 | 20241107 | 155900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 287 | 20241107 | 155800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 288 | 20241107 | 155700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 289 | 20241107 | 155600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 290 | 20241107 | 155500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 291 | 20241107 | 155400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 292 | 20241107 | 155300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 293 | 20241107 | 155200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 294 | 20241107 | 155100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 295 | 20241107 | 155000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 296 | 20241107 | 154900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 297 | 20241107 | 154800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 298 | 20241107 | 154700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 299 | 20241107 | 154600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 300 | 20241107 | 154500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 301 | 20241107 | 154400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 302 | 20241107 | 154300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 11595 |
| 303 | 20241107 | 154200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 304 | 20241107 | 154100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 305 | 20241107 | 154000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 306 | 20241107 | 153900 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 307 | 20241107 | 153800 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 308 | 20241107 | 153700 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 309 | 20241107 | 153600 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 310 | 20241107 | 153500 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 311 | 20241107 | 153400 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 312 | 20241107 | 153300 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 313 | 20241107 | 153200 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 314 | 20241107 | 153100 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 0 |
| 315 | 20241107 | 153000 | 8337961270 | 11670 | 11670 | 11670 | 11670 | 11595 |
| 316 | 20241107 | 152900 | 8202647620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 317 | 20241107 | 152800 | 8202647620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 318 | 20241107 | 152700 | 8202647620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 319 | 20241107 | 152600 | 8202647620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 320 | 20241107 | 152500 | 8202647620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 321 | 20241107 | 152400 | 8202647620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 322 | 20241107 | 152300 | 8202647620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 323 | 20241107 | 152200 | 8202647620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 324 | 20241107 | 152100 | 8202647620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 325 | 20241107 | 152000 | 8202647620 | 11700 | 11700 | 11700 | 11700 | 0 |
| 326 | 20241107 | 151900 | 8202647620 | 11700 | 11710 | 11710 | 11700 | 635 |
| 327 | 20241107 | 151800 | 8195217580 | 11700 | 11690 | 11710 | 11690 | 1353 |
| 328 | 20241107 | 151700 | 8179384210 | 11690 | 11680 | 11710 | 11680 | 737 |
| 329 | 20241107 | 151600 | 8170758980 | 11690 | 11720 | 11720 | 11680 | 3548 |
| 330 | 20241107 | 151500 | 8129227270 | 11700 | 11730 | 11730 | 11700 | 11462 |
| 331 | 20241107 | 151400 | 7995048940 | 11710 | 11710 | 11710 | 11710 | 594 |
| 332 | 20241107 | 151300 | 7988093200 | 11710 | 11720 | 11730 | 11710 | 2624 |
| 333 | 20241107 | 151200 | 7957357440 | 11720 | 11740 | 11740 | 11710 | 4190 |
| 334 | 20241107 | 151100 | 7908245940 | 11730 | 11730 | 11730 | 11730 | 1056 |
| 335 | 20241107 | 151000 | 7895859060 | 11730 | 11720 | 11740 | 11720 | 1319 |
| 336 | 20241107 | 150900 | 7880394250 | 11720 | 11750 | 11750 | 11720 | 2396 |
| 337 | 20241107 | 150800 | 7852280710 | 11740 | 11740 | 11740 | 11730 | 588 |
| 338 | 20241107 | 150700 | 7845378760 | 11740 | 11730 | 11740 | 11730 | 777 |
| 339 | 20241107 | 150600 | 7836261500 | 11740 | 11740 | 11740 | 11730 | 667 |
| 340 | 20241107 | 150500 | 7828436770 | 11740 | 11760 | 11760 | 11730 | 1086 |
| 341 | 20241107 | 150400 | 7815675450 | 11760 | 11760 | 11770 | 11760 | 731 |
| 342 | 20241107 | 150300 | 7807077790 | 11770 | 11770 | 11780 | 11760 | 2943 |
| 343 | 20241107 | 150200 | 7772437500 | 11770 | 11800 | 11800 | 11770 | 3404 |
| 344 | 20241107 | 150100 | 7732336420 | 11800 | 11800 | 11800 | 11780 | 2686 |
| 345 | 20241107 | 150000 | 7700662960 | 11800 | 11770 | 11800 | 11770 | 4727 |
| 346 | 20241107 | 145900 | 7644932540 | 11780 | 11780 | 11780 | 11770 | 1202 |
| 347 | 20241107 | 145800 | 7630776160 | 11770 | 11780 | 11780 | 11770 | 1061 |
| 348 | 20241107 | 145700 | 7618280480 | 11770 | 11790 | 11790 | 11770 | 1429 |
| 349 | 20241107 | 145600 | 7601445770 | 11790 | 11750 | 11790 | 11750 | 8183 |
| 350 | 20241107 | 145500 | 7505098420 | 11760 | 11750 | 11760 | 11750 | 1256 |
| 351 | 20241107 | 145400 | 7490333090 | 11750 | 11750 | 11760 | 11750 | 615 |
| 352 | 20241107 | 145300 | 7483105340 | 11750 | 11710 | 11770 | 11710 | 10658 |
| 353 | 20241107 | 145200 | 7358005030 | 11710 | 11700 | 11710 | 11700 | 1454 |
| 354 | 20241107 | 145100 | 7340979460 | 11700 | 11710 | 11710 | 11700 | 1234 |
| 355 | 20241107 | 145000 | 7326530420 | 11710 | 11660 | 11710 | 11660 | 2324 |
| 356 | 20241107 | 144900 | 7299351600 | 11650 | 11650 | 11670 | 11640 | 5261 |
| 357 | 20241107 | 144800 | 7238047730 | 11640 | 11650 | 11650 | 11640 | 1255 |
| 358 | 20241107 | 144700 | 7223429380 | 11650 | 11660 | 11660 | 11650 | 1927 |
| 359 | 20241107 | 144600 | 7200964950 | 11660 | 11670 | 11670 | 11660 | 855 |
| 360 | 20241107 | 144500 | 7190994770 | 11660 | 11650 | 11660 | 11640 | 1040 |
| 361 | 20241107 | 144400 | 7178876780 | 11650 | 11640 | 11650 | 11640 | 512 |
| 362 | 20241107 | 144300 | 7172916490 | 11640 | 11640 | 11660 | 11630 | 4807 |
| 363 | 20241107 | 144200 | 7116933040 | 11640 | 11660 | 11660 | 11630 | 5316 |
| 364 | 20241107 | 144100 | 7055060360 | 11660 | 11630 | 11660 | 11630 | 527 |
| 365 | 20241107 | 144000 | 7048922490 | 11630 | 11630 | 11640 | 11620 | 1940 |
| 366 | 20241107 | 143900 | 7026359530 | 11630 | 11620 | 11630 | 11610 | 2876 |
| 367 | 20241107 | 143800 | 6992937920 | 11620 | 11630 | 11640 | 11620 | 4624 |
| 368 | 20241107 | 143700 | 6939184830 | 11630 | 11650 | 11660 | 11630 | 9055 |
| 369 | 20241107 | 143600 | 6833779050 | 11660 | 11660 | 11660 | 11650 | 1410 |
| 370 | 20241107 | 143500 | 6817341450 | 11660 | 11670 | 11670 | 11660 | 1950 |
| 371 | 20241107 | 143400 | 6794603880 | 11660 | 11670 | 11670 | 11660 | 1460 |
| 372 | 20241107 | 143300 | 6777566240 | 11670 | 11660 | 11680 | 11660 | 683 |
| 373 | 20241107 | 143200 | 6769599260 | 11670 | 11680 | 11680 | 11660 | 627 |
| 374 | 20241107 | 143100 | 6762283190 | 11660 | 11660 | 11680 | 11650 | 936 |
| 375 | 20241107 | 143000 | 6751371160 | 11660 | 11670 | 11670 | 11660 | 2041 |
| 376 | 20241107 | 142900 | 6727571170 | 11670 | 11670 | 11680 | 11660 | 2186 |
| 377 | 20241107 | 142800 | 6702078890 | 11670 | 11690 | 11690 | 11670 | 2388 |
| 378 | 20241107 | 142700 | 6674207770 | 11680 | 11690 | 11700 | 11680 | 1732 |
| 379 | 20241107 | 142600 | 6653970020 | 11690 | 11700 | 11700 | 11690 | 932 |
| 380 | 20241107 | 142500 | 6643072990 | 11700 | 11700 | 11700 | 11690 | 323 |
| 381 | 20241107 | 142400 | 6639295690 | 11690 | 11680 | 11700 | 11680 | 1156 |
| 382 | 20241107 | 142300 | 6625775280 | 11690 | 11700 | 11700 | 11680 | 798 |
| 383 | 20241107 | 142200 | 6616446170 | 11700 | 11700 | 11700 | 11690 | 400 |
| 384 | 20241107 | 142100 | 6611768130 | 11700 | 11690 | 11700 | 11690 | 197 |
| 385 | 20241107 | 142000 | 6609464700 | 11680 | 11690 | 11690 | 11680 | 582 |
| 386 | 20241107 | 141900 | 6602663930 | 11680 | 11690 | 11690 | 11680 | 341 |
| 387 | 20241107 | 141800 | 6598679510 | 11690 | 11680 | 11690 | 11680 | 96 |
| 388 | 20241107 | 141700 | 6597557450 | 11690 | 11690 | 11690 | 11690 | 603 |
| 389 | 20241107 | 141600 | 6590508380 | 11690 | 11700 | 11700 | 11680 | 1123 |
| 390 | 20241107 | 141500 | 6577371740 | 11700 | 11700 | 11700 | 11690 | 726 |
| 391 | 20241107 | 141400 | 6568880390 | 11700 | 11690 | 11700 | 11690 | 506 |
| 392 | 20241107 | 141300 | 6562964170 | 11700 | 11700 | 11710 | 11700 | 1149 |
| 393 | 20241107 | 141200 | 6549520040 | 11700 | 11700 | 11700 | 11690 | 384 |
| 394 | 20241107 | 141100 | 6545030490 | 11700 | 11680 | 11700 | 11680 | 523 |
| 395 | 20241107 | 141000 | 6538917540 | 11690 | 11690 | 11690 | 11680 | 547 |
| 396 | 20241107 | 140900 | 6532526710 | 11690 | 11710 | 11710 | 11690 | 399 |
| 397 | 20241107 | 140800 | 6527860290 | 11700 | 11700 | 11700 | 11700 | 451 |
| 398 | 20241107 | 140700 | 6522583590 | 11690 | 11690 | 11710 | 11690 | 3295 |
| 399 | 20241107 | 140600 | 6484033180 | 11680 | 11680 | 11680 | 11670 | 1261 |
| 400 | 20241107 | 140500 | 6469314620 | 11680 | 11690 | 11690 | 11680 | 2110 |
| 401 | 20241107 | 140400 | 6444662500 | 11690 | 11710 | 11710 | 11690 | 1505 |
| 402 | 20241107 | 140300 | 6427051900 | 11700 | 11700 | 11700 | 11700 | 725 |
| 403 | 20241107 | 140200 | 6418569400 | 11690 | 11690 | 11690 | 11690 | 213 |
| 404 | 20241107 | 140100 | 6416079430 | 11690 | 11690 | 11690 | 11680 | 641 |
| 405 | 20241107 | 140000 | 6408590280 | 11680 | 11690 | 11690 | 11680 | 175 |
| 406 | 20241107 | 135900 | 6406545210 | 11690 | 11690 | 11700 | 11690 | 1044 |
| 407 | 20241107 | 135800 | 6394339880 | 11700 | 11690 | 11700 | 11690 | 46 |
| 408 | 20241107 | 135700 | 6393801690 | 11700 | 11690 | 11700 | 11690 | 728 |
| 409 | 20241107 | 135600 | 6385290360 | 11700 | 11710 | 11710 | 11700 | 302 |
| 410 | 20241107 | 135500 | 6381756450 | 11690 | 11710 | 11710 | 11690 | 1023 |
| 411 | 20241107 | 135400 | 6369793720 | 11710 | 11710 | 11710 | 11700 | 283 |
| 412 | 20241107 | 135300 | 6366481590 | 11710 | 11690 | 11710 | 11690 | 419 |
| 413 | 20241107 | 135200 | 6361581050 | 11690 | 11700 | 11700 | 11690 | 823 |
| 414 | 20241107 | 135100 | 6351955050 | 11700 | 11700 | 11700 | 11690 | 773 |
| 415 | 20241107 | 135000 | 6342917790 | 11700 | 11690 | 11700 | 11690 | 217 |
| 416 | 20241107 | 134900 | 6340380070 | 11690 | 11700 | 11700 | 11680 | 1104 |
| 417 | 20241107 | 134800 | 6327467990 | 11690 | 11690 | 11700 | 11690 | 1913 |
| 418 | 20241107 | 134700 | 6305104500 | 11690 | 11690 | 11700 | 11690 | 1019 |
| 419 | 20241107 | 134600 | 6293189550 | 11690 | 11680 | 11690 | 11680 | 1798 |
| 420 | 20241107 | 134500 | 6272182730 | 11690 | 11680 | 11690 | 11680 | 648 |
| 421 | 20241107 | 134400 | 6264610580 | 11690 | 11690 | 11690 | 11680 | 510 |
| 422 | 20241107 | 134300 | 6258650680 | 11680 | 11690 | 11690 | 11680 | 319 |
| 423 | 20241107 | 134200 | 6254923180 | 11690 | 11700 | 11700 | 11690 | 208 |
| 424 | 20241107 | 134100 | 6252490810 | 11700 | 11690 | 11700 | 11690 | 1183 |
| 425 | 20241107 | 134000 | 6238660680 | 11680 | 11690 | 11700 | 11680 | 574 |
| 426 | 20241107 | 133900 | 6231951180 | 11680 | 11690 | 11690 | 11680 | 459 |
| 427 | 20241107 | 133800 | 6226588270 | 11690 | 11700 | 11700 | 11680 | 467 |
| 428 | 20241107 | 133700 | 6221127540 | 11700 | 11700 | 11700 | 11700 | 155 |
| 429 | 20241107 | 133600 | 6219314040 | 11700 | 11690 | 11700 | 11680 | 1841 |
| 430 | 20241107 | 133500 | 6197798930 | 11690 | 11680 | 11690 | 11680 | 1405 |
| 431 | 20241107 | 133400 | 6181376280 | 11690 | 11700 | 11700 | 11680 | 989 |
| 432 | 20241107 | 133300 | 6169816560 | 11690 | 11700 | 11700 | 11690 | 777 |
| 433 | 20241107 | 133200 | 6160732560 | 11690 | 11700 | 11700 | 11690 | 66 |
| 434 | 20241107 | 133100 | 6159960520 | 11700 | 11700 | 11700 | 11680 | 3241 |
| 435 | 20241107 | 133000 | 6122086990 | 11710 | 11700 | 11710 | 11690 | 2650 |
| 436 | 20241107 | 132900 | 6091082410 | 11700 | 11710 | 11710 | 11690 | 550 |
| 437 | 20241107 | 132800 | 6084647060 | 11710 | 11720 | 11720 | 11700 | 738 |
| 438 | 20241107 | 132700 | 6076007180 | 11720 | 11720 | 11730 | 11720 | 174 |
| 439 | 20241107 | 132600 | 6073967440 | 11720 | 11710 | 11720 | 11710 | 413 |
| 440 | 20241107 | 132500 | 6069128080 | 11710 | 11710 | 11710 | 11710 | 237 |
| 441 | 20241107 | 132400 | 6066352810 | 11710 | 11690 | 11710 | 11690 | 499 |
| 442 | 20241107 | 132300 | 6060515930 | 11690 | 11690 | 11700 | 11680 | 865 |
| 443 | 20241107 | 132200 | 6050405970 | 11690 | 11700 | 11700 | 11690 | 2881 |
| 444 | 20241107 | 132100 | 6016711690 | 11710 | 11720 | 11720 | 11700 | 1507 |
| 445 | 20241107 | 132000 | 5999063830 | 11710 | 11710 | 11730 | 11710 | 106 |
| 446 | 20241107 | 131900 | 5997821550 | 11710 | 11740 | 11740 | 11710 | 2702 |
| 447 | 20241107 | 131800 | 5966176730 | 11720 | 11720 | 11730 | 11720 | 274 |
| 448 | 20241107 | 131700 | 5962965410 | 11720 | 11750 | 11760 | 11720 | 1270 |
| 449 | 20241107 | 131600 | 5948053500 | 11750 | 11740 | 11760 | 11740 | 319 |
| 450 | 20241107 | 131500 | 5944304510 | 11740 | 11740 | 11750 | 11730 | 358 |
| 451 | 20241107 | 131400 | 5940103350 | 11750 | 11740 | 11750 | 11740 | 119 |
| 452 | 20241107 | 131300 | 5938705490 | 11750 | 11750 | 11750 | 11740 | 611 |
| 453 | 20241107 | 131200 | 5931529580 | 11740 | 11740 | 11740 | 11740 | 210 |
| 454 | 20241107 | 131100 | 5929064180 | 11750 | 11740 | 11750 | 11720 | 184 |
| 455 | 20241107 | 131000 | 5926903870 | 11750 | 11760 | 11760 | 11750 | 513 |
| 456 | 20241107 | 130900 | 5920871310 | 11760 | 11720 | 11760 | 11720 | 691 |
| 457 | 20241107 | 130800 | 5912767310 | 11710 | 11720 | 11720 | 11710 | 1592 |
| 458 | 20241107 | 130700 | 5894121960 | 11720 | 11770 | 11770 | 11720 | 2979 |
| 459 | 20241107 | 130600 | 5859103780 | 11780 | 11780 | 11790 | 11780 | 1079 |
| 460 | 20241107 | 130500 | 5846392040 | 11780 | 11800 | 11800 | 11780 | 2145 |
| 461 | 20241107 | 130400 | 5821099470 | 11800 | 11790 | 11800 | 11790 | 341 |
| 462 | 20241107 | 130300 | 5817077950 | 11790 | 11790 | 11790 | 11780 | 332 |
| 463 | 20241107 | 130200 | 5813163840 | 11790 | 11800 | 11800 | 11790 | 85 |
| 464 | 20241107 | 130100 | 5812160880 | 11800 | 11770 | 11800 | 11770 | 2764 |
| 465 | 20241107 | 130000 | 5779598320 | 11770 | 11780 | 11780 | 11770 | 966 |
| 466 | 20241107 | 125900 | 5768226980 | 11780 | 11780 | 11780 | 11770 | 443 |
| 467 | 20241107 | 125800 | 5763010260 | 11780 | 11780 | 11780 | 11770 | 341 |
| 468 | 20241107 | 125700 | 5758995950 | 11780 | 11780 | 11780 | 11770 | 274 |
| 469 | 20241107 | 125600 | 5755770030 | 11780 | 11770 | 11780 | 11770 | 1171 |
| 470 | 20241107 | 125500 | 5741975670 | 11770 | 11780 | 11780 | 11770 | 267 |
| 471 | 20241107 | 125400 | 5738832210 | 11780 | 11770 | 11780 | 11760 | 368 |
| 472 | 20241107 | 125300 | 5734502230 | 11770 | 11770 | 11770 | 11770 | 577 |
| 473 | 20241107 | 125200 | 5727710940 | 11760 | 11770 | 11770 | 11760 | 2377 |
| 474 | 20241107 | 125100 | 5699747130 | 11770 | 11770 | 11780 | 11770 | 423 |
| 475 | 20241107 | 125000 | 5694767660 | 11770 | 11770 | 11780 | 11770 | 976 |
| 476 | 20241107 | 124900 | 5683278640 | 11770 | 11760 | 11770 | 11750 | 939 |
| 477 | 20241107 | 124800 | 5672237600 | 11760 | 11750 | 11760 | 11750 | 448 |
| 478 | 20241107 | 124700 | 5666973590 | 11750 | 11750 | 11760 | 11750 | 401 |
| 479 | 20241107 | 124600 | 5662257910 | 11770 | 11770 | 11770 | 11750 | 1656 |
| 480 | 20241107 | 124500 | 5642784010 | 11770 | 11760 | 11770 | 11760 | 655 |
| 481 | 20241107 | 124400 | 5635081170 | 11750 | 11750 | 11750 | 11750 | 410 |
| 482 | 20241107 | 124300 | 5630263670 | 11750 | 11740 | 11750 | 11730 | 830 |
| 483 | 20241107 | 124200 | 5620521150 | 11730 | 11730 | 11730 | 11730 | 183 |
| 484 | 20241107 | 124100 | 5618374560 | 11730 | 11730 | 11740 | 11730 | 229 |
| 485 | 20241107 | 124000 | 5615688270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 486 | 20241107 | 123900 | 5615688270 | 11730 | 11730 | 11730 | 11720 | 281 |
| 487 | 20241107 | 123800 | 5612393940 | 11730 | 11720 | 11730 | 11720 | 577 |
| 488 | 20241107 | 123700 | 5605630900 | 11720 | 11710 | 11730 | 11710 | 1146 |
| 489 | 20241107 | 123600 | 5592203600 | 11710 | 11720 | 11720 | 11710 | 494 |
| 490 | 20241107 | 123500 | 5586416680 | 11720 | 11730 | 11730 | 11720 | 40 |
| 491 | 20241107 | 123400 | 5585947870 | 11720 | 11710 | 11720 | 11700 | 680 |
| 492 | 20241107 | 123300 | 5577980430 | 11710 | 11710 | 11710 | 11700 | 330 |
| 493 | 20241107 | 123200 | 5574117710 | 11720 | 11720 | 11720 | 11720 | 31 |
| 494 | 20241107 | 123100 | 5573754390 | 11720 | 11730 | 11730 | 11720 | 204 |
| 495 | 20241107 | 123000 | 5571363410 | 11720 | 11730 | 11730 | 11720 | 291 |
| 496 | 20241107 | 122900 | 5567950000 | 11730 | 11730 | 11740 | 11730 | 262 |
| 497 | 20241107 | 122800 | 5564876020 | 11730 | 11720 | 11730 | 11720 | 317 |
| 498 | 20241107 | 122700 | 5561159410 | 11720 | 11710 | 11720 | 11710 | 612 |
| 499 | 20241107 | 122600 | 5553988870 | 11710 | 11700 | 11710 | 11700 | 283 |
| 500 | 20241107 | 122500 | 5550676770 | 11690 | 11700 | 11710 | 11690 | 912 |
| 501 | 20241107 | 122400 | 5540008290 | 11710 | 11700 | 11710 | 11700 | 234 |
| 502 | 20241107 | 122300 | 5537269460 | 11700 | 11720 | 11720 | 11690 | 6729 |
| 503 | 20241107 | 122200 | 5458546480 | 11730 | 11720 | 11730 | 11720 | 658 |
| 504 | 20241107 | 122100 | 5450833500 | 11730 | 11750 | 11750 | 11730 | 1160 |
| 505 | 20241107 | 122000 | 5437219880 | 11740 | 11750 | 11750 | 11740 | 516 |
| 506 | 20241107 | 121900 | 5431159690 | 11740 | 11750 | 11750 | 11740 | 670 |
| 507 | 20241107 | 121800 | 5423289020 | 11750 | 11750 | 11750 | 11750 | 252 |
| 508 | 20241107 | 121700 | 5420328020 | 11750 | 11750 | 11750 | 11750 | 41 |
| 509 | 20241107 | 121600 | 5419846270 | 11750 | 11750 | 11760 | 11740 | 130 |
| 510 | 20241107 | 121500 | 5418318860 | 11760 | 11740 | 11760 | 11740 | 1481 |
| 511 | 20241107 | 121400 | 5400913270 | 11740 | 11750 | 11750 | 11740 | 216 |
| 512 | 20241107 | 121300 | 5398376520 | 11740 | 11730 | 11750 | 11730 | 1477 |
| 513 | 20241107 | 121200 | 5381042460 | 11730 | 11740 | 11740 | 11730 | 727 |
| 514 | 20241107 | 121100 | 5372514730 | 11730 | 11740 | 11750 | 11730 | 937 |
| 515 | 20241107 | 121000 | 5361516330 | 11740 | 11760 | 11760 | 11740 | 661 |
| 516 | 20241107 | 120900 | 5353750070 | 11760 | 11750 | 11760 | 11740 | 358 |
| 517 | 20241107 | 120800 | 5349545900 | 11750 | 11760 | 11760 | 11750 | 1974 |
| 518 | 20241107 | 120700 | 5326346940 | 11770 | 11770 | 11770 | 11770 | 1011 |
| 519 | 20241107 | 120600 | 5314447470 | 11770 | 11770 | 11780 | 11770 | 1366 |
| 520 | 20241107 | 120500 | 5298369640 | 11780 | 11770 | 11780 | 11770 | 654 |
| 521 | 20241107 | 120400 | 5290671760 | 11760 | 11760 | 11780 | 11760 | 1448 |
| 522 | 20241107 | 120300 | 5273627640 | 11770 | 11770 | 11770 | 11760 | 2437 |
| 523 | 20241107 | 120200 | 5244958170 | 11780 | 11780 | 11780 | 11780 | 245 |
| 524 | 20241107 | 120100 | 5242072070 | 11780 | 11790 | 11790 | 11780 | 306 |
| 525 | 20241107 | 120000 | 5238466730 | 11780 | 11780 | 11780 | 11780 | 686 |
| 526 | 20241107 | 115900 | 5230385650 | 11780 | 11780 | 11780 | 11760 | 307 |
| 527 | 20241107 | 115800 | 5226772750 | 11780 | 11780 | 11780 | 11770 | 326 |
| 528 | 20241107 | 115700 | 5222934270 | 11780 | 11770 | 11780 | 11770 | 201 |
| 529 | 20241107 | 115600 | 5220568290 | 11770 | 11770 | 11770 | 11770 | 232 |
| 530 | 20241107 | 115500 | 5217837650 | 11790 | 11770 | 11790 | 11770 | 360 |
| 531 | 20241107 | 115400 | 5213600010 | 11780 | 11780 | 11780 | 11780 | 104 |
| 532 | 20241107 | 115300 | 5212374890 | 11770 | 11780 | 11780 | 11770 | 492 |
| 533 | 20241107 | 115200 | 5206580930 | 11780 | 11790 | 11790 | 11760 | 259 |
| 534 | 20241107 | 115100 | 5203530890 | 11790 | 11750 | 11790 | 11750 | 165 |
| 535 | 20241107 | 115000 | 5201591450 | 11750 | 11740 | 11750 | 11740 | 302 |
| 536 | 20241107 | 114900 | 5198045960 | 11740 | 11740 | 11740 | 11730 | 1591 |
| 537 | 20241107 | 114800 | 5179369250 | 11740 | 11760 | 11760 | 11740 | 1163 |
| 538 | 20241107 | 114700 | 5165705360 | 11770 | 11760 | 11770 | 11750 | 955 |
| 539 | 20241107 | 114600 | 5154473950 | 11750 | 11790 | 11790 | 11750 | 4309 |
| 540 | 20241107 | 114500 | 5103748200 | 11810 | 11810 | 11810 | 11790 | 1585 |
| 541 | 20241107 | 114400 | 5085042630 | 11820 | 11800 | 11820 | 11800 | 3074 |
| 542 | 20241107 | 114300 | 5048724540 | 11810 | 11760 | 11820 | 11760 | 4050 |
| 543 | 20241107 | 114200 | 5000974380 | 11760 | 11770 | 11770 | 11760 | 757 |
| 544 | 20241107 | 114100 | 4992069950 | 11770 | 11780 | 11780 | 11770 | 1442 |
| 545 | 20241107 | 114000 | 4975096110 | 11770 | 11780 | 11790 | 11770 | 1281 |
| 546 | 20241107 | 113900 | 4960007900 | 11780 | 11770 | 11780 | 11770 | 566 |
| 547 | 20241107 | 113800 | 4953345050 | 11770 | 11780 | 11790 | 11770 | 525 |
| 548 | 20241107 | 113700 | 4947161450 | 11780 | 11780 | 11780 | 11780 | 625 |
| 549 | 20241107 | 113600 | 4939798950 | 11780 | 11790 | 11790 | 11780 | 2381 |
| 550 | 20241107 | 113500 | 4911748460 | 11790 | 11780 | 11790 | 11750 | 2081 |
| 551 | 20241107 | 113400 | 4887261840 | 11790 | 11780 | 11790 | 11770 | 254 |
| 552 | 20241107 | 113300 | 4884269870 | 11790 | 11800 | 11800 | 11770 | 1202 |
| 553 | 20241107 | 113200 | 4870102300 | 11810 | 11810 | 11810 | 11800 | 1830 |
| 554 | 20241107 | 113100 | 4848492660 | 11810 | 11820 | 11820 | 11800 | 2541 |
| 555 | 20241107 | 113000 | 4818488510 | 11820 | 11810 | 11830 | 11810 | 3223 |
| 556 | 20241107 | 112900 | 4780388940 | 11810 | 11800 | 11820 | 11800 | 2498 |
| 557 | 20241107 | 112800 | 4750887460 | 11810 | 11800 | 11810 | 11790 | 3413 |
| 558 | 20241107 | 112700 | 4710611290 | 11800 | 11770 | 11800 | 11770 | 2927 |
| 559 | 20241107 | 112600 | 4676126190 | 11760 | 11760 | 11760 | 11750 | 535 |
| 560 | 20241107 | 112500 | 4669836610 | 11760 | 11780 | 11780 | 11760 | 1322 |
| 561 | 20241107 | 112400 | 4654278310 | 11780 | 11800 | 11810 | 11770 | 860 |
| 562 | 20241107 | 112300 | 4644144810 | 11800 | 11750 | 11840 | 11750 | 12531 |
| 563 | 20241107 | 112200 | 4496286710 | 11720 | 11720 | 11750 | 11720 | 803 |
| 564 | 20241107 | 112100 | 4486868520 | 11710 | 11690 | 11710 | 11690 | 513 |
| 565 | 20241107 | 112000 | 4480868050 | 11690 | 11700 | 11700 | 11690 | 106 |
| 566 | 20241107 | 111900 | 4479628860 | 11690 | 11700 | 11700 | 11690 | 419 |
| 567 | 20241107 | 111800 | 4474728850 | 11700 | 11690 | 11700 | 11690 | 1793 |
| 568 | 20241107 | 111700 | 4453750850 | 11690 | 11690 | 11700 | 11690 | 350 |
| 569 | 20241107 | 111600 | 4449658350 | 11690 | 11700 | 11700 | 11690 | 554 |
| 570 | 20241107 | 111500 | 4443180970 | 11700 | 11700 | 11700 | 11700 | 664 |
| 571 | 20241107 | 111400 | 4435412170 | 11700 | 11700 | 11700 | 11700 | 580 |
| 572 | 20241107 | 111300 | 4428626170 | 11700 | 11690 | 11700 | 11690 | 86 |
| 573 | 20241107 | 111200 | 4427620160 | 11690 | 11700 | 11700 | 11690 | 340 |
| 574 | 20241107 | 111100 | 4423642460 | 11690 | 11690 | 11690 | 11680 | 872 |
| 575 | 20241107 | 111000 | 4413450580 | 11690 | 11690 | 11690 | 11680 | 1408 |
| 576 | 20241107 | 110900 | 4396993880 | 11700 | 11720 | 11730 | 11700 | 1014 |
| 577 | 20241107 | 110800 | 4385115740 | 11720 | 11690 | 11720 | 11690 | 992 |
| 578 | 20241107 | 110700 | 4373504780 | 11700 | 11660 | 11700 | 11660 | 1209 |
| 579 | 20241107 | 110600 | 4359391690 | 11660 | 11660 | 11660 | 11640 | 2624 |
| 580 | 20241107 | 110500 | 4328824850 | 11660 | 11660 | 11660 | 11660 | 250 |
| 581 | 20241107 | 110400 | 4325909850 | 11660 | 11670 | 11670 | 11660 | 671 |
| 582 | 20241107 | 110300 | 4318085340 | 11650 | 11680 | 11680 | 11650 | 1669 |
| 583 | 20241107 | 110200 | 4298626250 | 11670 | 11670 | 11670 | 11670 | 201 |
| 584 | 20241107 | 110100 | 4296280580 | 11660 | 11680 | 11680 | 11660 | 1532 |
| 585 | 20241107 | 110000 | 4278402050 | 11690 | 11680 | 11690 | 11680 | 1562 |
| 586 | 20241107 | 105900 | 4260152990 | 11680 | 11690 | 11700 | 11680 | 1166 |
| 587 | 20241107 | 105800 | 4246528560 | 11690 | 11700 | 11700 | 11680 | 271 |
| 588 | 20241107 | 105700 | 4243360720 | 11690 | 11670 | 11690 | 11670 | 355 |
| 589 | 20241107 | 105600 | 4239216010 | 11670 | 11660 | 11670 | 11660 | 556 |
| 590 | 20241107 | 105500 | 4232730860 | 11660 | 11660 | 11660 | 11660 | 803 |
| 591 | 20241107 | 105400 | 4223367880 | 11660 | 11660 | 11660 | 11650 | 1352 |
| 592 | 20241107 | 105300 | 4207613410 | 11660 | 11650 | 11660 | 11650 | 501 |
| 593 | 20241107 | 105200 | 4201776070 | 11650 | 11650 | 11660 | 11640 | 680 |
| 594 | 20241107 | 105100 | 4193849720 | 11660 | 11650 | 11660 | 11650 | 440 |
| 595 | 20241107 | 105000 | 4188723620 | 11660 | 11660 | 11660 | 11650 | 329 |
| 596 | 20241107 | 104900 | 4184887530 | 11670 | 11660 | 11670 | 11650 | 1449 |
| 597 | 20241107 | 104800 | 4167999480 | 11650 | 11660 | 11660 | 11640 | 2558 |
| 598 | 20241107 | 104700 | 4138200010 | 11660 | 11670 | 11670 | 11660 | 445 |
| 599 | 20241107 | 104600 | 4133009880 | 11670 | 11670 | 11680 | 11670 | 461 |
| 600 | 20241107 | 104500 | 4127629880 | 11670 | 11670 | 11680 | 11670 | 735 |
| 601 | 20241107 | 104400 | 4119052420 | 11670 | 11650 | 11670 | 11650 | 169 |
| 602 | 20241107 | 104300 | 4117083410 | 11650 | 11650 | 11650 | 11650 | 331 |
| 603 | 20241107 | 104200 | 4113227260 | 11650 | 11700 | 11700 | 11650 | 2068 |
| 604 | 20241107 | 104100 | 4089095310 | 11700 | 11730 | 11730 | 11700 | 2894 |
| 605 | 20241107 | 104000 | 4055201320 | 11730 | 11750 | 11750 | 11730 | 2109 |
| 606 | 20241107 | 103900 | 4030446510 | 11750 | 11740 | 11750 | 11740 | 761 |
| 607 | 20241107 | 103800 | 4021505460 | 11740 | 11760 | 11760 | 11740 | 1269 |
| 608 | 20241107 | 103700 | 4006604810 | 11760 | 11710 | 11760 | 11700 | 1923 |
| 609 | 20241107 | 103600 | 3984062030 | 11720 | 11720 | 11730 | 11720 | 2019 |
| 610 | 20241107 | 103500 | 3960392780 | 11720 | 11750 | 11780 | 11720 | 4590 |
| 611 | 20241107 | 103400 | 3906430770 | 11750 | 11740 | 11760 | 11740 | 1189 |
| 612 | 20241107 | 103300 | 3892462820 | 11740 | 11700 | 11750 | 11700 | 2101 |
| 613 | 20241107 | 103200 | 3867832000 | 11700 | 11660 | 11700 | 11650 | 3552 |
| 614 | 20241107 | 103100 | 3826378060 | 11660 | 11620 | 11660 | 11610 | 536 |
| 615 | 20241107 | 103000 | 3820135040 | 11610 | 11600 | 11610 | 11580 | 1504 |
| 616 | 20241107 | 102900 | 3802689040 | 11600 | 11600 | 11600 | 11590 | 26 |
| 617 | 20241107 | 102800 | 3802387520 | 11600 | 11600 | 11600 | 11590 | 573 |
| 618 | 20241107 | 102700 | 3795745970 | 11600 | 11600 | 11600 | 11590 | 1654 |
| 619 | 20241107 | 102600 | 3776570720 | 11600 | 11580 | 11600 | 11580 | 2554 |
| 620 | 20241107 | 102500 | 3746971160 | 11580 | 11570 | 11590 | 11570 | 1451 |
| 621 | 20241107 | 102400 | 3730175350 | 11570 | 11600 | 11610 | 11570 | 2591 |
| 622 | 20241107 | 102300 | 3700167020 | 11590 | 11590 | 11600 | 11590 | 799 |
| 623 | 20241107 | 102200 | 3690906600 | 11600 | 11590 | 11600 | 11570 | 2801 |
| 624 | 20241107 | 102100 | 3658456730 | 11590 | 11610 | 11610 | 11580 | 5490 |
| 625 | 20241107 | 102000 | 3594836840 | 11610 | 11620 | 11620 | 11600 | 581 |
| 626 | 20241107 | 101900 | 3588092230 | 11600 | 11610 | 11610 | 11600 | 2617 |
| 627 | 20241107 | 101800 | 3557728800 | 11610 | 11610 | 11610 | 11600 | 1767 |
| 628 | 20241107 | 101700 | 3537226220 | 11610 | 11590 | 11610 | 11590 | 752 |
| 629 | 20241107 | 101600 | 3528503050 | 11600 | 11630 | 11650 | 11600 | 3719 |
| 630 | 20241107 | 101500 | 3485333700 | 11630 | 11610 | 11630 | 11610 | 1720 |
| 631 | 20241107 | 101400 | 3465354730 | 11610 | 11620 | 11620 | 11590 | 330 |
| 632 | 20241107 | 101300 | 3461522430 | 11620 | 11600 | 11630 | 11590 | 3940 |
| 633 | 20241107 | 101200 | 3415779140 | 11600 | 11610 | 11610 | 11600 | 1883 |
| 634 | 20241107 | 101100 | 3393927580 | 11610 | 11610 | 11620 | 11600 | 484 |
| 635 | 20241107 | 101000 | 3388309660 | 11600 | 11610 | 11610 | 11600 | 2968 |
| 636 | 20241107 | 100900 | 3353877640 | 11610 | 11630 | 11630 | 11610 | 1660 |
| 637 | 20241107 | 100800 | 3334597990 | 11630 | 11640 | 11660 | 11620 | 1107 |
| 638 | 20241107 | 100700 | 3321717760 | 11640 | 11660 | 11660 | 11640 | 482 |
| 639 | 20241107 | 100600 | 3316103850 | 11670 | 11650 | 11670 | 11630 | 1301 |
| 640 | 20241107 | 100500 | 3300954400 | 11650 | 11650 | 11660 | 11640 | 1717 |
| 641 | 20241107 | 100400 | 3280948530 | 11650 | 11640 | 11650 | 11600 | 1277 |
| 642 | 20241107 | 100300 | 3266107180 | 11640 | 11620 | 11640 | 11590 | 736 |
| 643 | 20241107 | 100200 | 3257562080 | 11620 | 11640 | 11640 | 11620 | 1122 |
| 644 | 20241107 | 100100 | 3244515940 | 11640 | 11620 | 11640 | 11620 | 394 |
| 645 | 20241107 | 100000 | 3239935240 | 11620 | 11600 | 11620 | 11580 | 6835 |
| 646 | 20241107 | 095900 | 3160658450 | 11590 | 11610 | 11610 | 11590 | 1716 |
| 647 | 20241107 | 095800 | 3140744300 | 11610 | 11610 | 11620 | 11600 | 4234 |
| 648 | 20241107 | 095700 | 3091596980 | 11610 | 11630 | 11630 | 11610 | 2950 |
| 649 | 20241107 | 095600 | 3057323060 | 11630 | 11640 | 11650 | 11630 | 2302 |
| 650 | 20241107 | 095500 | 3030537190 | 11650 | 11680 | 11680 | 11650 | 3404 |
| 651 | 20241107 | 095400 | 2990829490 | 11690 | 11720 | 11730 | 11680 | 2887 |
| 652 | 20241107 | 095300 | 2957018150 | 11730 | 11720 | 11740 | 11700 | 2017 |
| 653 | 20241107 | 095200 | 2933374160 | 11720 | 11680 | 11720 | 11680 | 1596 |
| 654 | 20241107 | 095100 | 2914706970 | 11690 | 11650 | 11690 | 11650 | 1483 |
| 655 | 20241107 | 095000 | 2897419190 | 11650 | 11710 | 11710 | 11640 | 11025 |
| 656 | 20241107 | 094900 | 2768707660 | 11710 | 11710 | 11720 | 11690 | 3098 |
| 657 | 20241107 | 094800 | 2732464290 | 11710 | 11710 | 11710 | 11700 | 1366 |
| 658 | 20241107 | 094700 | 2716476680 | 11710 | 11740 | 11790 | 11710 | 3128 |
| 659 | 20241107 | 094600 | 2679750380 | 11740 | 11710 | 11750 | 11710 | 6073 |
| 660 | 20241107 | 094500 | 2608536080 | 11710 | 11750 | 11750 | 11710 | 5723 |
| 661 | 20241107 | 094400 | 2541442680 | 11750 | 11800 | 11800 | 11750 | 3484 |
| 662 | 20241107 | 094300 | 2500447560 | 11810 | 11810 | 11850 | 11810 | 1639 |
| 663 | 20241107 | 094200 | 2481066770 | 11820 | 11840 | 11850 | 11820 | 3248 |
| 664 | 20241107 | 094100 | 2442605980 | 11830 | 11800 | 11850 | 11800 | 2895 |
| 665 | 20241107 | 094000 | 2408354060 | 11830 | 11770 | 11830 | 11770 | 5970 |
| 666 | 20241107 | 093900 | 2337951750 | 11780 | 11790 | 11820 | 11770 | 4350 |
| 667 | 20241107 | 093800 | 2286668220 | 11800 | 11800 | 11800 | 11780 | 1722 |
| 668 | 20241107 | 093700 | 2266358640 | 11800 | 11780 | 11810 | 11770 | 4481 |
| 669 | 20241107 | 093600 | 2213541860 | 11780 | 11770 | 11800 | 11770 | 3041 |
| 670 | 20241107 | 093500 | 2177721380 | 11780 | 11800 | 11800 | 11730 | 6426 |
| 671 | 20241107 | 093400 | 2102139690 | 11800 | 11810 | 11820 | 11790 | 2110 |
| 672 | 20241107 | 093300 | 2077225270 | 11810 | 11830 | 11830 | 11800 | 2066 |
| 673 | 20241107 | 093200 | 2052822110 | 11830 | 11820 | 11840 | 11810 | 7441 |
| 674 | 20241107 | 093100 | 1964823170 | 11820 | 11830 | 11830 | 11820 | 2021 |
| 675 | 20241107 | 093000 | 1940928460 | 11810 | 11830 | 11850 | 11810 | 2169 |
| 676 | 20241107 | 092900 | 1915260610 | 11830 | 11840 | 11840 | 11820 | 3740 |
| 677 | 20241107 | 092800 | 1871007840 | 11840 | 11860 | 11860 | 11820 | 4039 |
| 678 | 20241107 | 092700 | 1823207070 | 11860 | 11870 | 11880 | 11850 | 2493 |
| 679 | 20241107 | 092600 | 1793620780 | 11840 | 11830 | 11860 | 11810 | 5981 |
| 680 | 20241107 | 092500 | 1722838000 | 11830 | 11760 | 11830 | 11750 | 9498 |
| 681 | 20241107 | 092400 | 1610791270 | 11730 | 11750 | 11760 | 11720 | 2667 |
| 682 | 20241107 | 092300 | 1579509690 | 11740 | 11780 | 11780 | 11730 | 1858 |
| 683 | 20241107 | 092200 | 1557674480 | 11760 | 11770 | 11780 | 11760 | 1453 |
| 684 | 20241107 | 092100 | 1540572240 | 11780 | 11800 | 11800 | 11770 | 2852 |
| 685 | 20241107 | 092000 | 1506963260 | 11800 | 11810 | 11810 | 11790 | 2730 |
| 686 | 20241107 | 091900 | 1474750750 | 11810 | 11770 | 11810 | 11770 | 588 |
| 687 | 20241107 | 091800 | 1467814840 | 11770 | 11800 | 11800 | 11760 | 3878 |
| 688 | 20241107 | 091700 | 1422143360 | 11800 | 11790 | 11800 | 11770 | 2791 |
| 689 | 20241107 | 091600 | 1389288060 | 11790 | 11810 | 11820 | 11770 | 3384 |
| 690 | 20241107 | 091500 | 1349380980 | 11780 | 11770 | 11780 | 11740 | 4348 |
| 691 | 20241107 | 091400 | 1298246000 | 11760 | 11780 | 11830 | 11730 | 4466 |
| 692 | 20241107 | 091300 | 1245701220 | 11780 | 11840 | 11850 | 11770 | 9052 |
| 693 | 20241107 | 091200 | 1138605500 | 11840 | 11760 | 11850 | 11760 | 8198 |
| 694 | 20241107 | 091100 | 1041825060 | 11760 | 11700 | 11760 | 11680 | 1616 |
| 695 | 20241107 | 091000 | 1022895660 | 11700 | 11580 | 11750 | 11580 | 2493 |
| 696 | 20241107 | 090900 | 993868900 | 11580 | 11530 | 11580 | 11510 | 8311 |
| 697 | 20241107 | 090800 | 897875250 | 11530 | 11540 | 11580 | 11530 | 7084 |
| 698 | 20241107 | 090700 | 816102790 | 11540 | 11560 | 11580 | 11510 | 6599 |
| 699 | 20241107 | 090600 | 739848500 | 11570 | 11590 | 11620 | 11500 | 17283 |
| 700 | 20241107 | 090500 | 539907270 | 11600 | 11610 | 11640 | 11600 | 7809 |
| 701 | 20241107 | 090400 | 449224340 | 11610 | 11730 | 11730 | 11600 | 12239 |
| 702 | 20241107 | 090300 | 306846040 | 11730 | 11790 | 11790 | 11720 | 4335 |
| 703 | 20241107 | 090200 | 255866900 | 11780 | 11790 | 11800 | 11780 | 5119 |
| 704 | 20241107 | 090100 | 195543080 | 11790 | 11830 | 11830 | 11770 | 5289 |
| 705 | 20241107 | 090000 | 133237790 | 11830 | 11830 | 11870 | 11780 | 10949 |