38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 204300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 9750 |
| 3 | 20241111 | 204200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20241111 | 204100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20241111 | 204000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20241111 | 203900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20241111 | 203800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20241111 | 203700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20241111 | 203600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20241111 | 203500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20241111 | 203400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20241111 | 203300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20241111 | 203200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20241111 | 203100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20241111 | 203000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20241111 | 202900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20241111 | 202800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20241111 | 202700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20241111 | 202600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20241111 | 202500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20241111 | 202400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20241111 | 202300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20241111 | 202200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20241111 | 202100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20241111 | 202000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20241111 | 201900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20241111 | 201800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20241111 | 201700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20241111 | 201600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20241111 | 201500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20241111 | 201400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20241111 | 201300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 9750 |
| 33 | 20241111 | 201200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20241111 | 201100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20241111 | 201000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20241111 | 200900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20241111 | 200800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20241111 | 200700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20241111 | 200600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20241111 | 200500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20241111 | 200400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20241111 | 200300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20241111 | 200200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20241111 | 200100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20241111 | 200000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20241111 | 195900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20241111 | 195800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20241111 | 195700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20241111 | 195600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20241111 | 195500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20241111 | 195400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20241111 | 195300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20241111 | 195200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20241111 | 195100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20241111 | 195000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20241111 | 194900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20241111 | 194800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20241111 | 194700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20241111 | 194600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20241111 | 194500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20241111 | 194400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20241111 | 194300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 9750 |
| 63 | 20241111 | 194200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20241111 | 194100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20241111 | 194000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20241111 | 193900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20241111 | 193800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20241111 | 193700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20241111 | 193600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20241111 | 193500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20241111 | 193400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20241111 | 193300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20241111 | 193200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20241111 | 193100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20241111 | 193000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20241111 | 192900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20241111 | 192800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20241111 | 192700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20241111 | 192600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20241111 | 192500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20241111 | 192400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20241111 | 192300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20241111 | 192200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20241111 | 192100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20241111 | 192000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20241111 | 191900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20241111 | 191800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20241111 | 191700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20241111 | 191600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20241111 | 191500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20241111 | 191400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20241111 | 191300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 9750 |
| 93 | 20241111 | 191200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20241111 | 191100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20241111 | 191000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20241111 | 190900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20241111 | 190800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20241111 | 190700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20241111 | 190600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20241111 | 190500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20241111 | 190400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20241111 | 190300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20241111 | 190200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20241111 | 190100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20241111 | 190000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20241111 | 185900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20241111 | 185800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20241111 | 185700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20241111 | 185600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20241111 | 185500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20241111 | 185400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20241111 | 185300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20241111 | 185200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20241111 | 185100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20241111 | 185000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20241111 | 184900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20241111 | 184800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20241111 | 184700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20241111 | 184600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20241111 | 184500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20241111 | 184400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20241111 | 184300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 9750 |
| 123 | 20241111 | 184200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20241111 | 184100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20241111 | 184000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20241111 | 183900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20241111 | 183800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20241111 | 183700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20241111 | 183600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20241111 | 183500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20241111 | 183400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20241111 | 183300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20241111 | 183200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20241111 | 183100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20241111 | 183000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20241111 | 182900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20241111 | 182800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20241111 | 182700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20241111 | 182600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20241111 | 182500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20241111 | 182400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20241111 | 182300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20241111 | 182200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20241111 | 182100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20241111 | 182000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20241111 | 181900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20241111 | 181800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20241111 | 181700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20241111 | 181600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20241111 | 181500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20241111 | 181400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20241111 | 181300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 9750 |
| 153 | 20241111 | 181200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20241111 | 181100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20241111 | 181000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20241111 | 180900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20241111 | 180800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20241111 | 180700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20241111 | 180600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20241111 | 180500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20241111 | 180400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20241111 | 180300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20241111 | 180200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20241111 | 180100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20241111 | 180000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20241111 | 175900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20241111 | 175800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20241111 | 175700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20241111 | 175600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20241111 | 175500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20241111 | 175400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20241111 | 175300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20241111 | 175200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20241111 | 175100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20241111 | 175000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20241111 | 174900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20241111 | 174800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20241111 | 174700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20241111 | 174600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20241111 | 174500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20241111 | 174400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20241111 | 174300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 9750 |
| 183 | 20241111 | 174200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20241111 | 174100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20241111 | 174000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20241111 | 173900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20241111 | 173800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20241111 | 173700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20241111 | 173600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20241111 | 173500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20241111 | 173400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20241111 | 173300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20241111 | 173200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20241111 | 173100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20241111 | 173000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20241111 | 172900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20241111 | 172800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20241111 | 172700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20241111 | 172600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20241111 | 172500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20241111 | 172400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20241111 | 172300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20241111 | 172200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20241111 | 172100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20241111 | 172000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20241111 | 171900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20241111 | 171800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20241111 | 171700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20241111 | 171600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20241111 | 171500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20241111 | 171400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20241111 | 171300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 9750 |
| 213 | 20241111 | 171200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20241111 | 171100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20241111 | 171000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20241111 | 170900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20241111 | 170800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20241111 | 170700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20241111 | 170600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20241111 | 170500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20241111 | 170400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20241111 | 170300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20241111 | 170200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20241111 | 170100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20241111 | 170000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20241111 | 165900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20241111 | 165800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20241111 | 165700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20241111 | 165600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20241111 | 165500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20241111 | 165400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20241111 | 165300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20241111 | 165200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20241111 | 165100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20241111 | 165000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20241111 | 164900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20241111 | 164800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20241111 | 164700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20241111 | 164600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20241111 | 164500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20241111 | 164400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20241111 | 164300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 9750 |
| 243 | 20241111 | 164200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20241111 | 164100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20241111 | 164000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20241111 | 163900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20241111 | 163800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20241111 | 163700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20241111 | 163600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20241111 | 163500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20241111 | 163400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20241111 | 163300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20241111 | 163200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20241111 | 163100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20241111 | 163000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20241111 | 162900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20241111 | 162800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20241111 | 162700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20241111 | 162600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20241111 | 162500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20241111 | 162400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20241111 | 162300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20241111 | 162200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20241111 | 162100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20241111 | 162000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20241111 | 161900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20241111 | 161800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20241111 | 161700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20241111 | 161600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20241111 | 161500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20241111 | 161400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20241111 | 161300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 9750 |
| 273 | 20241111 | 161200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20241111 | 161100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20241111 | 161000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20241111 | 160900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20241111 | 160800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20241111 | 160700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20241111 | 160600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20241111 | 160500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20241111 | 160400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20241111 | 160300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20241111 | 160200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20241111 | 160100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20241111 | 160000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20241111 | 155900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20241111 | 155800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20241111 | 155700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20241111 | 155600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20241111 | 155500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20241111 | 155400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20241111 | 155300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20241111 | 155200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20241111 | 155100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20241111 | 155000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20241111 | 154900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20241111 | 154800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 298 | 20241111 | 154700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 299 | 20241111 | 154600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 300 | 20241111 | 154500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 301 | 20241111 | 154400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 302 | 20241111 | 154300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 9750 |
| 303 | 20241111 | 154200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 304 | 20241111 | 154100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 305 | 20241111 | 154000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 306 | 20241111 | 153900 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 307 | 20241111 | 153800 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 308 | 20241111 | 153700 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 309 | 20241111 | 153600 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 310 | 20241111 | 153500 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 311 | 20241111 | 153400 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 312 | 20241111 | 153300 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 313 | 20241111 | 153200 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 314 | 20241111 | 153100 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 315 | 20241111 | 153000 | 10390395220 | 11000 | 11000 | 11000 | 11000 | 9750 |
| 316 | 20241111 | 152900 | 10283145220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 317 | 20241111 | 152800 | 10283145220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 318 | 20241111 | 152700 | 10283145220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 319 | 20241111 | 152600 | 10283145220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 320 | 20241111 | 152500 | 10283145220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 321 | 20241111 | 152400 | 10283145220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 322 | 20241111 | 152300 | 10283145220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 323 | 20241111 | 152200 | 10283145220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 324 | 20241111 | 152100 | 10283145220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 325 | 20241111 | 152000 | 10283145220 | 11000 | 11000 | 11000 | 11000 | 0 |
| 326 | 20241111 | 151900 | 10283145220 | 11000 | 11010 | 11020 | 11000 | 1113 |
| 327 | 20241111 | 151800 | 10270897430 | 11010 | 11010 | 11020 | 11010 | 2598 |
| 328 | 20241111 | 151700 | 10242293310 | 11020 | 11020 | 11030 | 11000 | 2108 |
| 329 | 20241111 | 151600 | 10219074470 | 11020 | 11010 | 11020 | 11010 | 2467 |
| 330 | 20241111 | 151500 | 10191901690 | 11010 | 10990 | 11020 | 10980 | 7636 |
| 331 | 20241111 | 151400 | 10107916900 | 11000 | 11000 | 11000 | 10990 | 1387 |
| 332 | 20241111 | 151300 | 10092662400 | 10990 | 11000 | 11000 | 10990 | 1474 |
| 333 | 20241111 | 151200 | 10076462070 | 11000 | 10990 | 11010 | 10990 | 1333 |
| 334 | 20241111 | 151100 | 10061799800 | 10990 | 10990 | 11000 | 10990 | 1009 |
| 335 | 20241111 | 151000 | 10050706890 | 10990 | 11000 | 11010 | 10990 | 3473 |
| 336 | 20241111 | 150900 | 10012505200 | 10990 | 11010 | 11010 | 10990 | 3186 |
| 337 | 20241111 | 150800 | 9977450030 | 11000 | 10990 | 11000 | 10990 | 1553 |
| 338 | 20241111 | 150700 | 9960371550 | 10990 | 11000 | 11000 | 10990 | 625 |
| 339 | 20241111 | 150600 | 9953499410 | 11000 | 10990 | 11000 | 10990 | 3344 |
| 340 | 20241111 | 150500 | 9916723010 | 10990 | 10990 | 11000 | 10980 | 994 |
| 341 | 20241111 | 150400 | 9905799190 | 10980 | 11010 | 11010 | 10980 | 885 |
| 342 | 20241111 | 150300 | 9896068940 | 11010 | 11000 | 11020 | 11000 | 950 |
| 343 | 20241111 | 150200 | 9885612330 | 11000 | 10980 | 11000 | 10980 | 1685 |
| 344 | 20241111 | 150100 | 9867081210 | 10970 | 10990 | 11000 | 10970 | 4300 |
| 345 | 20241111 | 150000 | 9819852050 | 11000 | 11000 | 11010 | 11000 | 545 |
| 346 | 20241111 | 145900 | 9813856270 | 11000 | 11010 | 11020 | 11000 | 1725 |
| 347 | 20241111 | 145800 | 9794875910 | 11010 | 11010 | 11020 | 11000 | 5422 |
| 348 | 20241111 | 145700 | 9735225460 | 11020 | 11010 | 11030 | 11000 | 4376 |
| 349 | 20241111 | 145600 | 9687010870 | 11010 | 11020 | 11030 | 11010 | 1286 |
| 350 | 20241111 | 145500 | 9672840980 | 11020 | 11000 | 11020 | 10990 | 1855 |
| 351 | 20241111 | 145400 | 9652426450 | 11000 | 11010 | 11010 | 10980 | 587 |
| 352 | 20241111 | 145300 | 9645973440 | 10970 | 10990 | 11010 | 10960 | 1368 |
| 353 | 20241111 | 145200 | 9630942290 | 10980 | 10980 | 11010 | 10970 | 1669 |
| 354 | 20241111 | 145100 | 9612612850 | 10980 | 10980 | 10980 | 10970 | 968 |
| 355 | 20241111 | 145000 | 9601989210 | 10980 | 10990 | 10990 | 10950 | 1554 |
| 356 | 20241111 | 144900 | 9584930830 | 10980 | 10980 | 11000 | 10970 | 2408 |
| 357 | 20241111 | 144800 | 9558491450 | 10980 | 10990 | 11000 | 10980 | 1527 |
| 358 | 20241111 | 144700 | 9541711570 | 10990 | 10990 | 11000 | 10990 | 378 |
| 359 | 20241111 | 144600 | 9537557250 | 10990 | 10990 | 10990 | 10990 | 916 |
| 360 | 20241111 | 144500 | 9527490410 | 10990 | 11000 | 11000 | 10990 | 958 |
| 361 | 20241111 | 144400 | 9516956780 | 11000 | 11020 | 11020 | 10990 | 854 |
| 362 | 20241111 | 144300 | 9507565830 | 11020 | 11000 | 11020 | 11000 | 2462 |
| 363 | 20241111 | 144200 | 9480448420 | 11000 | 11020 | 11020 | 11000 | 1334 |
| 364 | 20241111 | 144100 | 9465772940 | 11020 | 11010 | 11020 | 11000 | 203 |
| 365 | 20241111 | 144000 | 9463538430 | 11010 | 11000 | 11010 | 11000 | 977 |
| 366 | 20241111 | 143900 | 9452783040 | 11010 | 11010 | 11010 | 11000 | 185 |
| 367 | 20241111 | 143800 | 9450746590 | 11000 | 11020 | 11020 | 11000 | 426 |
| 368 | 20241111 | 143700 | 9446059290 | 11020 | 11000 | 11020 | 11000 | 367 |
| 369 | 20241111 | 143600 | 9442022090 | 11000 | 11000 | 11020 | 11000 | 3063 |
| 370 | 20241111 | 143500 | 9408297670 | 10990 | 10990 | 11020 | 10980 | 3105 |
| 371 | 20241111 | 143400 | 9374149060 | 10980 | 10980 | 10980 | 10980 | 331 |
| 372 | 20241111 | 143300 | 9370514680 | 10990 | 11000 | 11000 | 10980 | 1919 |
| 373 | 20241111 | 143200 | 9349425800 | 10990 | 11000 | 11000 | 10990 | 255 |
| 374 | 20241111 | 143100 | 9346621650 | 11000 | 11000 | 11000 | 10980 | 734 |
| 375 | 20241111 | 143000 | 9338547750 | 11000 | 10970 | 11000 | 10970 | 2032 |
| 376 | 20241111 | 142900 | 9316214370 | 10980 | 10990 | 10990 | 10980 | 948 |
| 377 | 20241111 | 142800 | 9305800320 | 11000 | 11000 | 11010 | 10980 | 500 |
| 378 | 20241111 | 142700 | 9300301300 | 11000 | 10980 | 11010 | 10980 | 3183 |
| 379 | 20241111 | 142600 | 9265293110 | 10980 | 10980 | 10980 | 10970 | 653 |
| 380 | 20241111 | 142500 | 9258125730 | 10990 | 10930 | 10990 | 10930 | 6142 |
| 381 | 20241111 | 142400 | 9190886090 | 10930 | 10960 | 10960 | 10920 | 9757 |
| 382 | 20241111 | 142300 | 9084126690 | 10970 | 10970 | 10970 | 10960 | 1074 |
| 383 | 20241111 | 142200 | 9072348260 | 10970 | 10980 | 10980 | 10970 | 472 |
| 384 | 20241111 | 142100 | 9067168030 | 10980 | 10970 | 10980 | 10970 | 1937 |
| 385 | 20241111 | 142000 | 9045917510 | 10980 | 10990 | 10990 | 10980 | 1418 |
| 386 | 20241111 | 141900 | 9030346950 | 11000 | 11000 | 11010 | 10990 | 1438 |
| 387 | 20241111 | 141800 | 9014529890 | 11000 | 10990 | 11010 | 10990 | 3582 |
| 388 | 20241111 | 141700 | 8975111280 | 10990 | 10990 | 11000 | 10990 | 317 |
| 389 | 20241111 | 141600 | 8971627440 | 11010 | 11010 | 11010 | 10990 | 275 |
| 390 | 20241111 | 141500 | 8968604630 | 10990 | 11010 | 11010 | 10980 | 1708 |
| 391 | 20241111 | 141400 | 8949837620 | 11000 | 10980 | 11000 | 10980 | 2099 |
| 392 | 20241111 | 141300 | 8926761450 | 11000 | 10990 | 11000 | 10990 | 2393 |
| 393 | 20241111 | 141200 | 8900445300 | 10980 | 10980 | 10980 | 10960 | 1765 |
| 394 | 20241111 | 141100 | 8881080620 | 10970 | 10970 | 10980 | 10970 | 823 |
| 395 | 20241111 | 141000 | 8872051620 | 10970 | 10990 | 11000 | 10970 | 790 |
| 396 | 20241111 | 140900 | 8863371400 | 10990 | 10980 | 10990 | 10980 | 1367 |
| 397 | 20241111 | 140800 | 8848361720 | 11000 | 10990 | 11000 | 10990 | 570 |
| 398 | 20241111 | 140700 | 8842096730 | 11000 | 11000 | 11010 | 11000 | 2169 |
| 399 | 20241111 | 140600 | 8818236230 | 11010 | 11010 | 11010 | 11000 | 629 |
| 400 | 20241111 | 140500 | 8811312410 | 11000 | 11010 | 11020 | 11000 | 1447 |
| 401 | 20241111 | 140400 | 8795390610 | 11000 | 11000 | 11020 | 11000 | 905 |
| 402 | 20241111 | 140300 | 8785432790 | 11020 | 11020 | 11020 | 11000 | 2801 |
| 403 | 20241111 | 140200 | 8754606780 | 11020 | 11010 | 11020 | 11000 | 1641 |
| 404 | 20241111 | 140100 | 8736541700 | 11020 | 11020 | 11020 | 11010 | 703 |
| 405 | 20241111 | 140000 | 8728797940 | 11020 | 11010 | 11020 | 11000 | 589 |
| 406 | 20241111 | 135900 | 8722315490 | 11020 | 11020 | 11020 | 11000 | 153 |
| 407 | 20241111 | 135800 | 8720632190 | 11000 | 11020 | 11030 | 11000 | 1113 |
| 408 | 20241111 | 135700 | 8708365840 | 11030 | 11010 | 11030 | 11010 | 561 |
| 409 | 20241111 | 135600 | 8702181790 | 11010 | 11000 | 11010 | 11000 | 552 |
| 410 | 20241111 | 135500 | 8696109530 | 11010 | 11030 | 11030 | 11000 | 551 |
| 411 | 20241111 | 135400 | 8690039200 | 11030 | 11040 | 11040 | 11030 | 1366 |
| 412 | 20241111 | 135300 | 8674966600 | 11050 | 11020 | 11050 | 11020 | 2823 |
| 413 | 20241111 | 135200 | 8643822670 | 11020 | 10980 | 11020 | 10980 | 2445 |
| 414 | 20241111 | 135100 | 8616925280 | 10980 | 10980 | 10990 | 10980 | 752 |
| 415 | 20241111 | 135000 | 8608668280 | 10990 | 11010 | 11010 | 10980 | 492 |
| 416 | 20241111 | 134900 | 8603261510 | 10990 | 11010 | 11010 | 10990 | 802 |
| 417 | 20241111 | 134800 | 8594438550 | 11000 | 11000 | 11000 | 10980 | 1151 |
| 418 | 20241111 | 134700 | 8581792070 | 10990 | 10980 | 11000 | 10980 | 529 |
| 419 | 20241111 | 134600 | 8575980340 | 11000 | 10990 | 11000 | 10980 | 339 |
| 420 | 20241111 | 134500 | 8572255190 | 10990 | 10990 | 11000 | 10980 | 2754 |
| 421 | 20241111 | 134400 | 8541966990 | 10980 | 11000 | 11000 | 10980 | 1773 |
| 422 | 20241111 | 134300 | 8522473310 | 11010 | 11010 | 11010 | 11000 | 1415 |
| 423 | 20241111 | 134200 | 8506907130 | 11000 | 11010 | 11020 | 11000 | 475 |
| 424 | 20241111 | 134100 | 8501680520 | 11020 | 11000 | 11020 | 11000 | 548 |
| 425 | 20241111 | 134000 | 8495650280 | 11010 | 11030 | 11030 | 11010 | 308 |
| 426 | 20241111 | 133900 | 8492258200 | 11020 | 11010 | 11030 | 11010 | 748 |
| 427 | 20241111 | 133800 | 8484018410 | 11030 | 11020 | 11030 | 11010 | 817 |
| 428 | 20241111 | 133700 | 8475019150 | 11020 | 11020 | 11020 | 11000 | 1958 |
| 429 | 20241111 | 133600 | 8453464020 | 11020 | 11010 | 11020 | 11000 | 1279 |
| 430 | 20241111 | 133500 | 8439383660 | 11010 | 11010 | 11010 | 11000 | 1684 |
| 431 | 20241111 | 133400 | 8420850740 | 11010 | 11010 | 11010 | 11000 | 1800 |
| 432 | 20241111 | 133300 | 8401045660 | 11010 | 11020 | 11020 | 11010 | 183 |
| 433 | 20241111 | 133200 | 8399029780 | 11020 | 11020 | 11020 | 11000 | 1094 |
| 434 | 20241111 | 133100 | 8386987220 | 11010 | 11020 | 11030 | 11010 | 780 |
| 435 | 20241111 | 133000 | 8378397260 | 11020 | 11010 | 11020 | 11000 | 938 |
| 436 | 20241111 | 132900 | 8368072670 | 11010 | 11000 | 11010 | 11000 | 13 |
| 437 | 20241111 | 132800 | 8367929550 | 11010 | 11010 | 11020 | 11010 | 934 |
| 438 | 20241111 | 132700 | 8357646190 | 11020 | 11010 | 11020 | 11010 | 1149 |
| 439 | 20241111 | 132600 | 8344989790 | 11010 | 11020 | 11020 | 11010 | 1371 |
| 440 | 20241111 | 132500 | 8329891100 | 11020 | 11010 | 11030 | 11010 | 321 |
| 441 | 20241111 | 132400 | 8326356340 | 11010 | 11030 | 11040 | 11000 | 803 |
| 442 | 20241111 | 132300 | 8317512940 | 11030 | 11030 | 11050 | 11030 | 1278 |
| 443 | 20241111 | 132200 | 8303407290 | 11030 | 10990 | 11030 | 10990 | 2561 |
| 444 | 20241111 | 132100 | 8275198560 | 10990 | 11010 | 11010 | 10990 | 1041 |
| 445 | 20241111 | 132000 | 8263749930 | 11010 | 10970 | 11010 | 10970 | 1459 |
| 446 | 20241111 | 131900 | 8247716660 | 10980 | 10980 | 10990 | 10980 | 656 |
| 447 | 20241111 | 131800 | 8240513760 | 10980 | 10970 | 10990 | 10960 | 440 |
| 448 | 20241111 | 131700 | 8235690060 | 10990 | 10990 | 10990 | 10950 | 1040 |
| 449 | 20241111 | 131600 | 8224274800 | 10980 | 11000 | 11000 | 10980 | 848 |
| 450 | 20241111 | 131500 | 8214961310 | 11000 | 11000 | 11000 | 11000 | 22 |
| 451 | 20241111 | 131400 | 8214719310 | 10970 | 11000 | 11000 | 10970 | 1160 |
| 452 | 20241111 | 131300 | 8201982300 | 10990 | 11000 | 11000 | 10990 | 398 |
| 453 | 20241111 | 131200 | 8197607740 | 11010 | 11010 | 11010 | 11000 | 1360 |
| 454 | 20241111 | 131100 | 8182643980 | 11010 | 11010 | 11010 | 11000 | 1655 |
| 455 | 20241111 | 131000 | 8164435640 | 11000 | 11010 | 11020 | 11000 | 3688 |
| 456 | 20241111 | 130900 | 8123857600 | 11010 | 10990 | 11030 | 10990 | 5061 |
| 457 | 20241111 | 130800 | 8068164290 | 11000 | 10980 | 11000 | 10980 | 1341 |
| 458 | 20241111 | 130700 | 8053432790 | 10990 | 10990 | 10990 | 10980 | 1881 |
| 459 | 20241111 | 130600 | 8032764180 | 10990 | 11000 | 11000 | 10980 | 504 |
| 460 | 20241111 | 130500 | 8027227680 | 10990 | 11000 | 11000 | 10980 | 691 |
| 461 | 20241111 | 130400 | 8019635600 | 10990 | 10940 | 11000 | 10940 | 3982 |
| 462 | 20241111 | 130300 | 7975955960 | 10940 | 10940 | 10940 | 10930 | 918 |
| 463 | 20241111 | 130200 | 7965915550 | 10920 | 10930 | 10930 | 10920 | 1021 |
| 464 | 20241111 | 130100 | 7954760800 | 10920 | 10930 | 10940 | 10920 | 1704 |
| 465 | 20241111 | 130000 | 7936138550 | 10940 | 10960 | 10960 | 10940 | 771 |
| 466 | 20241111 | 125900 | 7927698000 | 10960 | 10960 | 10960 | 10950 | 312 |
| 467 | 20241111 | 125800 | 7924281470 | 10950 | 10950 | 10950 | 10940 | 1382 |
| 468 | 20241111 | 125700 | 7909148620 | 10950 | 10950 | 10950 | 10940 | 746 |
| 469 | 20241111 | 125600 | 7900985920 | 10950 | 10950 | 10950 | 10950 | 1694 |
| 470 | 20241111 | 125500 | 7882436620 | 10950 | 10950 | 10950 | 10930 | 1856 |
| 471 | 20241111 | 125400 | 7862133620 | 10950 | 10950 | 10950 | 10940 | 734 |
| 472 | 20241111 | 125300 | 7854096680 | 10950 | 10940 | 10950 | 10930 | 2276 |
| 473 | 20241111 | 125200 | 7829189280 | 10940 | 10920 | 10950 | 10920 | 2472 |
| 474 | 20241111 | 125100 | 7802161770 | 10930 | 10900 | 10930 | 10900 | 2012 |
| 475 | 20241111 | 125000 | 7780197450 | 10910 | 10910 | 10920 | 10900 | 949 |
| 476 | 20241111 | 124900 | 7769849560 | 10910 | 10910 | 10930 | 10910 | 1267 |
| 477 | 20241111 | 124800 | 7756020540 | 10890 | 10910 | 10910 | 10890 | 1579 |
| 478 | 20241111 | 124700 | 7738811730 | 10900 | 10890 | 10910 | 10890 | 950 |
| 479 | 20241111 | 124600 | 7728461190 | 10890 | 10890 | 10900 | 10880 | 2428 |
| 480 | 20241111 | 124500 | 7702017110 | 10890 | 10890 | 10900 | 10890 | 688 |
| 481 | 20241111 | 124400 | 7694523650 | 10900 | 10890 | 10900 | 10890 | 2583 |
| 482 | 20241111 | 124300 | 7666375190 | 10890 | 10890 | 10890 | 10880 | 3379 |
| 483 | 20241111 | 124200 | 7629597880 | 10900 | 10900 | 10900 | 10890 | 164 |
| 484 | 20241111 | 124100 | 7627811790 | 10900 | 10910 | 10910 | 10890 | 1846 |
| 485 | 20241111 | 124000 | 7607694570 | 10920 | 10910 | 10920 | 10910 | 224 |
| 486 | 20241111 | 123900 | 7605250220 | 10900 | 10900 | 10900 | 10890 | 1843 |
| 487 | 20241111 | 123800 | 7585162020 | 10890 | 10900 | 10900 | 10880 | 901 |
| 488 | 20241111 | 123700 | 7575350120 | 10890 | 10900 | 10900 | 10890 | 575 |
| 489 | 20241111 | 123600 | 7569088080 | 10900 | 10890 | 10900 | 10890 | 253 |
| 490 | 20241111 | 123500 | 7566332850 | 10890 | 10910 | 10910 | 10890 | 48 |
| 491 | 20241111 | 123400 | 7565809620 | 10890 | 10900 | 10900 | 10890 | 1102 |
| 492 | 20241111 | 123300 | 7553797950 | 10900 | 10910 | 10910 | 10900 | 655 |
| 493 | 20241111 | 123200 | 7546657260 | 10900 | 10910 | 10910 | 10900 | 968 |
| 494 | 20241111 | 123100 | 7536099850 | 10900 | 10910 | 10910 | 10900 | 1148 |
| 495 | 20241111 | 123000 | 7523581950 | 10900 | 10910 | 10910 | 10900 | 1184 |
| 496 | 20241111 | 122900 | 7510666990 | 10900 | 10900 | 10900 | 10900 | 3132 |
| 497 | 20241111 | 122800 | 7476528190 | 10910 | 10900 | 10910 | 10900 | 42 |
| 498 | 20241111 | 122700 | 7476070110 | 10910 | 10910 | 10920 | 10910 | 2168 |
| 499 | 20241111 | 122600 | 7452417030 | 10910 | 10910 | 10920 | 10910 | 350 |
| 500 | 20241111 | 122500 | 7448598490 | 10900 | 10910 | 10910 | 10900 | 1159 |
| 501 | 20241111 | 122400 | 7435961230 | 10910 | 10920 | 10920 | 10900 | 2353 |
| 502 | 20241111 | 122300 | 7410290220 | 10920 | 10940 | 10940 | 10920 | 348 |
| 503 | 20241111 | 122200 | 7406489050 | 10940 | 10930 | 10940 | 10910 | 811 |
| 504 | 20241111 | 122100 | 7397630290 | 10910 | 10900 | 10910 | 10900 | 510 |
| 505 | 20241111 | 122000 | 7392069660 | 10900 | 10890 | 10900 | 10890 | 1714 |
| 506 | 20241111 | 121900 | 7373393700 | 10890 | 10890 | 10900 | 10890 | 541 |
| 507 | 20241111 | 121800 | 7367502090 | 10890 | 10900 | 10910 | 10890 | 399 |
| 508 | 20241111 | 121700 | 7363155420 | 10890 | 10900 | 10900 | 10880 | 994 |
| 509 | 20241111 | 121600 | 7352327650 | 10880 | 10890 | 10890 | 10880 | 563 |
| 510 | 20241111 | 121500 | 7346199050 | 10890 | 10900 | 10900 | 10890 | 3130 |
| 511 | 20241111 | 121400 | 7312112700 | 10890 | 10900 | 10900 | 10890 | 1303 |
| 512 | 20241111 | 121300 | 7297922420 | 10890 | 10880 | 10890 | 10880 | 561 |
| 513 | 20241111 | 121200 | 7291815650 | 10880 | 10880 | 10880 | 10870 | 532 |
| 514 | 20241111 | 121100 | 7286030670 | 10880 | 10880 | 10880 | 10880 | 1614 |
| 515 | 20241111 | 121000 | 7268470350 | 10880 | 10890 | 10890 | 10880 | 2236 |
| 516 | 20241111 | 120900 | 7244136670 | 10880 | 10890 | 10890 | 10870 | 1139 |
| 517 | 20241111 | 120800 | 7231748550 | 10880 | 10890 | 10890 | 10880 | 889 |
| 518 | 20241111 | 120700 | 7222072330 | 10890 | 10880 | 10900 | 10870 | 2364 |
| 519 | 20241111 | 120600 | 7196312330 | 10870 | 10880 | 10890 | 10870 | 859 |
| 520 | 20241111 | 120500 | 7186969120 | 10860 | 10880 | 10890 | 10860 | 9261 |
| 521 | 20241111 | 120400 | 7086267770 | 10890 | 10900 | 10900 | 10890 | 3058 |
| 522 | 20241111 | 120300 | 7052966100 | 10890 | 10900 | 10900 | 10890 | 4879 |
| 523 | 20241111 | 120200 | 6999815840 | 10900 | 10910 | 10910 | 10900 | 949 |
| 524 | 20241111 | 120100 | 6989471510 | 10910 | 10900 | 10910 | 10900 | 682 |
| 525 | 20241111 | 120000 | 6982034620 | 10900 | 10910 | 10910 | 10900 | 854 |
| 526 | 20241111 | 115900 | 6972725000 | 10910 | 10910 | 10910 | 10900 | 586 |
| 527 | 20241111 | 115800 | 6966337530 | 10910 | 10900 | 10910 | 10900 | 447 |
| 528 | 20241111 | 115700 | 6961464870 | 10900 | 10910 | 10910 | 10900 | 1687 |
| 529 | 20241111 | 115600 | 6943071450 | 10900 | 10910 | 10910 | 10900 | 1784 |
| 530 | 20241111 | 115500 | 6923622240 | 10900 | 10910 | 10910 | 10900 | 755 |
| 531 | 20241111 | 115400 | 6915392660 | 10900 | 10910 | 10910 | 10900 | 3374 |
| 532 | 20241111 | 115300 | 6878605950 | 10900 | 10900 | 10910 | 10900 | 2046 |
| 533 | 20241111 | 115200 | 6856294080 | 10900 | 10900 | 10900 | 10890 | 1101 |
| 534 | 20241111 | 115100 | 6844298970 | 10900 | 10900 | 10900 | 10890 | 1275 |
| 535 | 20241111 | 115000 | 6830404820 | 10900 | 10910 | 10930 | 10900 | 7409 |
| 536 | 20241111 | 114900 | 6749640140 | 10920 | 10910 | 10920 | 10910 | 1490 |
| 537 | 20241111 | 114800 | 6733373450 | 10900 | 10910 | 10910 | 10900 | 3142 |
| 538 | 20241111 | 114700 | 6699124930 | 10920 | 10920 | 10930 | 10910 | 3077 |
| 539 | 20241111 | 114600 | 6665536650 | 10930 | 10940 | 10940 | 10920 | 1526 |
| 540 | 20241111 | 114500 | 6648858580 | 10940 | 10940 | 10950 | 10940 | 525 |
| 541 | 20241111 | 114400 | 6643114980 | 10950 | 10940 | 10950 | 10940 | 414 |
| 542 | 20241111 | 114300 | 6638585540 | 10930 | 10930 | 10940 | 10930 | 934 |
| 543 | 20241111 | 114200 | 6628375920 | 10930 | 10930 | 10940 | 10930 | 216 |
| 544 | 20241111 | 114100 | 6626014940 | 10930 | 10930 | 10930 | 10930 | 636 |
| 545 | 20241111 | 114000 | 6619063460 | 10930 | 10940 | 10940 | 10930 | 1673 |
| 546 | 20241111 | 113900 | 6600764200 | 10940 | 10960 | 10960 | 10940 | 441 |
| 547 | 20241111 | 113800 | 6595938120 | 10950 | 10970 | 10970 | 10950 | 1911 |
| 548 | 20241111 | 113700 | 6574991840 | 10960 | 10950 | 10970 | 10950 | 359 |
| 549 | 20241111 | 113600 | 6571058070 | 10940 | 10920 | 10950 | 10920 | 2412 |
| 550 | 20241111 | 113500 | 6544675030 | 10940 | 10920 | 10940 | 10910 | 273 |
| 551 | 20241111 | 113400 | 6541693400 | 10920 | 10920 | 10930 | 10920 | 1715 |
| 552 | 20241111 | 113300 | 6522957430 | 10920 | 10920 | 10930 | 10910 | 698 |
| 553 | 20241111 | 113200 | 6515337720 | 10920 | 10920 | 10920 | 10920 | 630 |
| 554 | 20241111 | 113100 | 6508458120 | 10910 | 10930 | 10930 | 10910 | 2689 |
| 555 | 20241111 | 113000 | 6479098450 | 10930 | 10930 | 10940 | 10910 | 476 |
| 556 | 20241111 | 112900 | 6473898040 | 10930 | 10910 | 10930 | 10910 | 772 |
| 557 | 20241111 | 112800 | 6465473480 | 10910 | 10910 | 10910 | 10910 | 207 |
| 558 | 20241111 | 112700 | 6463215110 | 10900 | 10890 | 10900 | 10890 | 2035 |
| 559 | 20241111 | 112600 | 6441041850 | 10890 | 10910 | 10910 | 10890 | 2107 |
| 560 | 20241111 | 112500 | 6418079760 | 10910 | 10910 | 10920 | 10900 | 663 |
| 561 | 20241111 | 112400 | 6410846040 | 10910 | 10930 | 10950 | 10910 | 5523 |
| 562 | 20241111 | 112300 | 6350516160 | 10930 | 10900 | 10930 | 10890 | 3547 |
| 563 | 20241111 | 112200 | 6311824740 | 10900 | 10900 | 10900 | 10880 | 3366 |
| 564 | 20241111 | 112100 | 6275153110 | 10890 | 10900 | 10910 | 10890 | 847 |
| 565 | 20241111 | 112000 | 6265924210 | 10900 | 10900 | 10910 | 10900 | 2539 |
| 566 | 20241111 | 111900 | 6238242650 | 10910 | 10910 | 10910 | 10900 | 2488 |
| 567 | 20241111 | 111800 | 6211118070 | 10910 | 10910 | 10930 | 10910 | 533 |
| 568 | 20241111 | 111700 | 6205301540 | 10910 | 10910 | 10920 | 10900 | 1146 |
| 569 | 20241111 | 111600 | 6192798540 | 10910 | 10900 | 10910 | 10900 | 1342 |
| 570 | 20241111 | 111500 | 6178165630 | 10900 | 10900 | 10910 | 10890 | 3507 |
| 571 | 20241111 | 111400 | 6139943740 | 10910 | 10910 | 10920 | 10910 | 1610 |
| 572 | 20241111 | 111300 | 6122378490 | 10900 | 10910 | 10920 | 10900 | 1667 |
| 573 | 20241111 | 111200 | 6104194280 | 10910 | 10910 | 10910 | 10900 | 2762 |
| 574 | 20241111 | 111100 | 6074068680 | 10900 | 10900 | 10910 | 10900 | 2110 |
| 575 | 20241111 | 111000 | 6051055390 | 10910 | 10930 | 10940 | 10910 | 2597 |
| 576 | 20241111 | 110900 | 6022701630 | 10920 | 10910 | 10930 | 10900 | 1600 |
| 577 | 20241111 | 110800 | 6005245280 | 10910 | 10950 | 10960 | 10900 | 2362 |
| 578 | 20241111 | 110700 | 5979446550 | 10950 | 11000 | 11000 | 10890 | 3726 |
| 579 | 20241111 | 110600 | 5938790970 | 11000 | 11130 | 11140 | 10960 | 10732 |
| 580 | 20241111 | 110500 | 5820497770 | 11130 | 10900 | 11140 | 10890 | 15479 |
| 581 | 20241111 | 110400 | 5649598680 | 10900 | 10890 | 10910 | 10880 | 2580 |
| 582 | 20241111 | 110300 | 5621484180 | 10890 | 10920 | 10920 | 10880 | 10139 |
| 583 | 20241111 | 110200 | 5510994100 | 10910 | 10910 | 10930 | 10910 | 1868 |
| 584 | 20241111 | 110100 | 5490605560 | 10910 | 10920 | 10920 | 10910 | 2091 |
| 585 | 20241111 | 110000 | 5467788350 | 10920 | 10930 | 10940 | 10920 | 2044 |
| 586 | 20241111 | 105900 | 5445455390 | 10920 | 10910 | 10930 | 10910 | 585 |
| 587 | 20241111 | 105800 | 5439068570 | 10910 | 10910 | 10910 | 10900 | 5147 |
| 588 | 20241111 | 105700 | 5382941400 | 10920 | 10940 | 10940 | 10900 | 4662 |
| 589 | 20241111 | 105600 | 5332072290 | 10940 | 10930 | 10940 | 10920 | 1600 |
| 590 | 20241111 | 105500 | 5314595220 | 10920 | 10920 | 10930 | 10920 | 2635 |
| 591 | 20241111 | 105400 | 5285812820 | 10920 | 10960 | 10960 | 10900 | 3272 |
| 592 | 20241111 | 105300 | 5250068250 | 10960 | 10970 | 10970 | 10910 | 15551 |
| 593 | 20241111 | 105200 | 5079745760 | 10970 | 10990 | 10990 | 10970 | 2515 |
| 594 | 20241111 | 105100 | 5052148760 | 10990 | 11050 | 11050 | 10980 | 24720 |
| 595 | 20241111 | 105000 | 4779921740 | 11060 | 11080 | 11080 | 11060 | 2675 |
| 596 | 20241111 | 104900 | 4750323580 | 11070 | 11100 | 11100 | 11070 | 395 |
| 597 | 20241111 | 104800 | 4745946080 | 11100 | 11100 | 11100 | 11070 | 2829 |
| 598 | 20241111 | 104700 | 4714570270 | 11090 | 11080 | 11100 | 11080 | 1850 |
| 599 | 20241111 | 104600 | 4694067250 | 11090 | 11090 | 11100 | 11090 | 907 |
| 600 | 20241111 | 104500 | 4684008290 | 11090 | 11100 | 11100 | 11090 | 961 |
| 601 | 20241111 | 104400 | 4673348520 | 11100 | 11090 | 11110 | 11090 | 2289 |
| 602 | 20241111 | 104300 | 4647939130 | 11100 | 11090 | 11110 | 11090 | 2920 |
| 603 | 20241111 | 104200 | 4615540300 | 11080 | 11090 | 11100 | 11080 | 1463 |
| 604 | 20241111 | 104100 | 4599314300 | 11090 | 11070 | 11100 | 11070 | 813 |
| 605 | 20241111 | 104000 | 4590303280 | 11070 | 11110 | 11110 | 11070 | 2142 |
| 606 | 20241111 | 103900 | 4566564190 | 11110 | 11100 | 11110 | 11100 | 118 |
| 607 | 20241111 | 103800 | 4565254360 | 11100 | 11110 | 11110 | 11090 | 1652 |
| 608 | 20241111 | 103700 | 4546919850 | 11110 | 11110 | 11110 | 11100 | 415 |
| 609 | 20241111 | 103600 | 4542310200 | 11110 | 11110 | 11110 | 11100 | 627 |
| 610 | 20241111 | 103500 | 4535346930 | 11110 | 11100 | 11110 | 11100 | 97 |
| 611 | 20241111 | 103400 | 4534269960 | 11100 | 11110 | 11110 | 11100 | 237 |
| 612 | 20241111 | 103300 | 4531639030 | 11090 | 11100 | 11100 | 11090 | 4598 |
| 613 | 20241111 | 103200 | 4480602440 | 11100 | 11100 | 11110 | 11100 | 825 |
| 614 | 20241111 | 103100 | 4471444490 | 11100 | 11100 | 11100 | 11100 | 500 |
| 615 | 20241111 | 103000 | 4465894490 | 11100 | 11100 | 11110 | 11100 | 102 |
| 616 | 20241111 | 102900 | 4464762050 | 11100 | 11120 | 11120 | 11100 | 895 |
| 617 | 20241111 | 102800 | 4454822510 | 11120 | 11110 | 11120 | 11110 | 92 |
| 618 | 20241111 | 102700 | 4453799700 | 11110 | 11120 | 11120 | 11110 | 477 |
| 619 | 20241111 | 102600 | 4448499810 | 11120 | 11130 | 11130 | 11110 | 708 |
| 620 | 20241111 | 102500 | 4440630590 | 11130 | 11120 | 11130 | 11120 | 316 |
| 621 | 20241111 | 102400 | 4437116350 | 11120 | 11090 | 11120 | 11090 | 2038 |
| 622 | 20241111 | 102300 | 4414492010 | 11090 | 11100 | 11110 | 11090 | 3591 |
| 623 | 20241111 | 102200 | 4374633200 | 11100 | 11120 | 11120 | 11100 | 443 |
| 624 | 20241111 | 102100 | 4369711950 | 11110 | 11100 | 11120 | 11100 | 474 |
| 625 | 20241111 | 102000 | 4364445620 | 11110 | 11110 | 11110 | 11100 | 934 |
| 626 | 20241111 | 101900 | 4354076970 | 11100 | 11110 | 11110 | 11100 | 469 |
| 627 | 20241111 | 101800 | 4348870380 | 11110 | 11110 | 11120 | 11100 | 495 |
| 628 | 20241111 | 101700 | 4343374750 | 11110 | 11100 | 11130 | 11050 | 3219 |
| 629 | 20241111 | 101600 | 4307675720 | 11100 | 11100 | 11110 | 11080 | 2485 |
| 630 | 20241111 | 101500 | 4280099630 | 11100 | 11130 | 11130 | 11100 | 7927 |
| 631 | 20241111 | 101400 | 4192028240 | 11130 | 11140 | 11140 | 11110 | 4618 |
| 632 | 20241111 | 101300 | 4140703810 | 11140 | 11140 | 11140 | 11120 | 915 |
| 633 | 20241111 | 101200 | 4130520530 | 11140 | 11120 | 11140 | 11110 | 1539 |
| 634 | 20241111 | 101100 | 4113392620 | 11120 | 11110 | 11120 | 11100 | 418 |
| 635 | 20241111 | 101000 | 4108748080 | 11120 | 11120 | 11120 | 11100 | 1576 |
| 636 | 20241111 | 100900 | 4091241380 | 11100 | 11080 | 11100 | 11000 | 17495 |
| 637 | 20241111 | 100800 | 3897767460 | 11080 | 11080 | 11080 | 11070 | 79 |
| 638 | 20241111 | 100700 | 3896892340 | 11080 | 11070 | 11100 | 11070 | 3594 |
| 639 | 20241111 | 100600 | 3857066840 | 11070 | 11120 | 11120 | 11070 | 4834 |
| 640 | 20241111 | 100500 | 3803495590 | 11120 | 11110 | 11120 | 11100 | 4210 |
| 641 | 20241111 | 100400 | 3756761200 | 11110 | 11120 | 11120 | 11100 | 4761 |
| 642 | 20241111 | 100300 | 3703902830 | 11110 | 11120 | 11120 | 11100 | 3328 |
| 643 | 20241111 | 100200 | 3666935090 | 11120 | 11140 | 11140 | 11120 | 1132 |
| 644 | 20241111 | 100100 | 3654345690 | 11140 | 11120 | 11150 | 11120 | 1282 |
| 645 | 20241111 | 100000 | 3640067120 | 11120 | 11140 | 11160 | 11110 | 6760 |
| 646 | 20241111 | 095900 | 3564753070 | 11150 | 11110 | 11150 | 11110 | 1826 |
| 647 | 20241111 | 095800 | 3544439420 | 11110 | 11140 | 11140 | 11110 | 3641 |
| 648 | 20241111 | 095700 | 3503959470 | 11140 | 11130 | 11140 | 11110 | 3450 |
| 649 | 20241111 | 095600 | 3465590290 | 11130 | 11140 | 11140 | 11120 | 4749 |
| 650 | 20241111 | 095500 | 3412750220 | 11130 | 11140 | 11150 | 11130 | 1179 |
| 651 | 20241111 | 095400 | 3399617400 | 11150 | 11150 | 11150 | 11140 | 1130 |
| 652 | 20241111 | 095300 | 3387017920 | 11150 | 11180 | 11180 | 11150 | 1362 |
| 653 | 20241111 | 095200 | 3371811730 | 11180 | 11180 | 11190 | 11150 | 1703 |
| 654 | 20241111 | 095100 | 3352793250 | 11180 | 11160 | 11180 | 11160 | 4935 |
| 655 | 20241111 | 095000 | 3297656740 | 11160 | 11160 | 11170 | 11140 | 8856 |
| 656 | 20241111 | 094900 | 3198910040 | 11160 | 11170 | 11170 | 11150 | 964 |
| 657 | 20241111 | 094800 | 3188147280 | 11180 | 11180 | 11180 | 11150 | 1357 |
| 658 | 20241111 | 094700 | 3172985940 | 11190 | 11200 | 11210 | 11190 | 2822 |
| 659 | 20241111 | 094600 | 3141397410 | 11200 | 11170 | 11200 | 11150 | 2441 |
| 660 | 20241111 | 094500 | 3114132730 | 11170 | 11150 | 11170 | 11130 | 7417 |
| 661 | 20241111 | 094400 | 3031451750 | 11140 | 11170 | 11170 | 11140 | 1998 |
| 662 | 20241111 | 094300 | 3009182990 | 11170 | 11190 | 11200 | 11160 | 2743 |
| 663 | 20241111 | 094200 | 2978525990 | 11190 | 11150 | 11190 | 11150 | 2589 |
| 664 | 20241111 | 094100 | 2949641630 | 11150 | 11140 | 11160 | 11130 | 4127 |
| 665 | 20241111 | 094000 | 2903661230 | 11140 | 11130 | 11160 | 11130 | 1741 |
| 666 | 20241111 | 093900 | 2884248580 | 11150 | 11130 | 11150 | 11110 | 7149 |
| 667 | 20241111 | 093800 | 2804679420 | 11130 | 11150 | 11160 | 11110 | 2578 |
| 668 | 20241111 | 093700 | 2775979830 | 11160 | 11170 | 11170 | 11100 | 16105 |
| 669 | 20241111 | 093600 | 2596705140 | 11170 | 11200 | 11200 | 11170 | 2971 |
| 670 | 20241111 | 093500 | 2563478540 | 11200 | 11210 | 11210 | 11190 | 3966 |
| 671 | 20241111 | 093400 | 2519054440 | 11220 | 11220 | 11220 | 11210 | 1784 |
| 672 | 20241111 | 093300 | 2499048150 | 11230 | 11230 | 11230 | 11210 | 853 |
| 673 | 20241111 | 093200 | 2489476540 | 11210 | 11200 | 11230 | 11190 | 4486 |
| 674 | 20241111 | 093100 | 2439198090 | 11200 | 11190 | 11210 | 11190 | 3029 |
| 675 | 20241111 | 093000 | 2405273250 | 11200 | 11190 | 11200 | 11170 | 5740 |
| 676 | 20241111 | 092900 | 2341087540 | 11200 | 11210 | 11210 | 11190 | 7971 |
| 677 | 20241111 | 092800 | 2251827310 | 11210 | 11230 | 11230 | 11210 | 3157 |
| 678 | 20241111 | 092700 | 2216423600 | 11230 | 11230 | 11230 | 11220 | 2281 |
| 679 | 20241111 | 092600 | 2190823620 | 11230 | 11250 | 11260 | 11230 | 4687 |
| 680 | 20241111 | 092500 | 2138133440 | 11260 | 11270 | 11270 | 11250 | 1811 |
| 681 | 20241111 | 092400 | 2117750870 | 11260 | 11280 | 11280 | 11260 | 3110 |
| 682 | 20241111 | 092300 | 2082723780 | 11280 | 11260 | 11280 | 11260 | 3393 |
| 683 | 20241111 | 092200 | 2044486060 | 11260 | 11270 | 11280 | 11250 | 1340 |
| 684 | 20241111 | 092100 | 2029389480 | 11280 | 11300 | 11300 | 11250 | 5584 |
| 685 | 20241111 | 092000 | 1966396010 | 11300 | 11300 | 11310 | 11290 | 4214 |
| 686 | 20241111 | 091900 | 1918763400 | 11300 | 11300 | 11330 | 11290 | 2993 |
| 687 | 20241111 | 091800 | 1884914660 | 11290 | 11280 | 11300 | 11270 | 2049 |
| 688 | 20241111 | 091700 | 1861792130 | 11290 | 11270 | 11290 | 11260 | 3410 |
| 689 | 20241111 | 091600 | 1823365530 | 11270 | 11250 | 11280 | 11250 | 3036 |
| 690 | 20241111 | 091500 | 1789136370 | 11250 | 11280 | 11280 | 11250 | 4771 |
| 691 | 20241111 | 091400 | 1735417800 | 11270 | 11310 | 11320 | 11270 | 23553 |
| 692 | 20241111 | 091300 | 1469576670 | 11310 | 11320 | 11330 | 11310 | 2589 |
| 693 | 20241111 | 091200 | 1440275940 | 11320 | 11360 | 11360 | 11320 | 8431 |
| 694 | 20241111 | 091100 | 1344767160 | 11360 | 11360 | 11430 | 11350 | 8160 |
| 695 | 20241111 | 091000 | 1251952980 | 11370 | 11300 | 11400 | 11300 | 5299 |
| 696 | 20241111 | 090900 | 1191842450 | 11300 | 11350 | 11360 | 11290 | 17476 |
| 697 | 20241111 | 090800 | 994146920 | 11350 | 11360 | 11400 | 11310 | 10870 |
| 698 | 20241111 | 090700 | 870833530 | 11360 | 11350 | 11380 | 11330 | 5349 |
| 699 | 20241111 | 090600 | 810189100 | 11350 | 11360 | 11360 | 11320 | 8733 |
| 700 | 20241111 | 090500 | 711136170 | 11370 | 11370 | 11430 | 11370 | 3035 |
| 701 | 20241111 | 090400 | 676556360 | 11370 | 11350 | 11410 | 11330 | 11173 |
| 702 | 20241111 | 090300 | 549583380 | 11340 | 11420 | 11420 | 11310 | 13087 |
| 703 | 20241111 | 090200 | 400835970 | 11400 | 11500 | 11500 | 11400 | 13260 |
| 704 | 20241111 | 090100 | 248981170 | 11510 | 11570 | 11580 | 11510 | 13476 |
| 705 | 20241111 | 090000 | 93323060 | 11580 | 11630 | 11630 | 11580 | 8035 |