32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 203200 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 23501 |
| 3 | 20241114 | 203100 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20241114 | 203000 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20241114 | 202900 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20241114 | 202800 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20241114 | 202700 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20241114 | 202600 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20241114 | 202500 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20241114 | 202400 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20241114 | 202300 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20241114 | 202200 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20241114 | 202100 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20241114 | 202000 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20241114 | 201900 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20241114 | 201800 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20241114 | 201700 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20241114 | 201600 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20241114 | 201500 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20241114 | 201400 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20241114 | 201300 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20241114 | 201200 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20241114 | 201100 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20241114 | 201000 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20241114 | 200900 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20241114 | 200800 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20241114 | 200700 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20241114 | 200600 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20241114 | 200500 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20241114 | 200400 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20241114 | 200300 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20241114 | 200200 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 23501 |
| 33 | 20241114 | 200100 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20241114 | 200000 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20241114 | 195900 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20241114 | 195800 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20241114 | 195700 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20241114 | 195600 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20241114 | 195500 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20241114 | 195400 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20241114 | 195300 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20241114 | 195200 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20241114 | 195100 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20241114 | 195000 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20241114 | 194900 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20241114 | 194800 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20241114 | 194700 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20241114 | 194600 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20241114 | 194500 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20241114 | 194400 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20241114 | 194300 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20241114 | 194200 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20241114 | 194100 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20241114 | 194000 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20241114 | 193900 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20241114 | 193800 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20241114 | 193700 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20241114 | 193600 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20241114 | 193500 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20241114 | 193400 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20241114 | 193300 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20241114 | 193200 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 23501 |
| 63 | 20241114 | 193100 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20241114 | 193000 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20241114 | 192900 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20241114 | 192800 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20241114 | 192700 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20241114 | 192600 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20241114 | 192500 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20241114 | 192400 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20241114 | 192300 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20241114 | 192200 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20241114 | 192100 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20241114 | 192000 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20241114 | 191900 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20241114 | 191800 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20241114 | 191700 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20241114 | 191600 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20241114 | 191500 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20241114 | 191400 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20241114 | 191300 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20241114 | 191200 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20241114 | 191100 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20241114 | 191000 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20241114 | 190900 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20241114 | 190800 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20241114 | 190700 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20241114 | 190600 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20241114 | 190500 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20241114 | 190400 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20241114 | 190300 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20241114 | 190200 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 23501 |
| 93 | 20241114 | 190100 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20241114 | 190000 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20241114 | 185900 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20241114 | 185800 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20241114 | 185700 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20241114 | 185600 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20241114 | 185500 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20241114 | 185400 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20241114 | 185300 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20241114 | 185200 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20241114 | 185100 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20241114 | 185000 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20241114 | 184900 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20241114 | 184800 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20241114 | 184700 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20241114 | 184600 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20241114 | 184500 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20241114 | 184400 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20241114 | 184300 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20241114 | 184200 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20241114 | 184100 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20241114 | 184000 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20241114 | 183900 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20241114 | 183800 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20241114 | 183700 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20241114 | 183600 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20241114 | 183500 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20241114 | 183400 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20241114 | 183300 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20241114 | 183200 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 23501 |
| 123 | 20241114 | 183100 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20241114 | 183000 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20241114 | 182900 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20241114 | 182800 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20241114 | 182700 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20241114 | 182600 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20241114 | 182500 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20241114 | 182400 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20241114 | 182300 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20241114 | 182200 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20241114 | 182100 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20241114 | 182000 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20241114 | 181900 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20241114 | 181800 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20241114 | 181700 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20241114 | 181600 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20241114 | 181500 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20241114 | 181400 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20241114 | 181300 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20241114 | 181200 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20241114 | 181100 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20241114 | 181000 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20241114 | 180900 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20241114 | 180800 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20241114 | 180700 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20241114 | 180600 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20241114 | 180500 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20241114 | 180400 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20241114 | 180300 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20241114 | 180200 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 23501 |
| 153 | 20241114 | 180100 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20241114 | 180000 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20241114 | 175900 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20241114 | 175800 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20241114 | 175700 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20241114 | 175600 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20241114 | 175500 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20241114 | 175400 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20241114 | 175300 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20241114 | 175200 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20241114 | 175100 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20241114 | 175000 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20241114 | 174900 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20241114 | 174800 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20241114 | 174700 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20241114 | 174600 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20241114 | 174500 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20241114 | 174400 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20241114 | 174300 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20241114 | 174200 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20241114 | 174100 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20241114 | 174000 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20241114 | 173900 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20241114 | 173800 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20241114 | 173700 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20241114 | 173600 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20241114 | 173500 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20241114 | 173400 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20241114 | 173300 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20241114 | 173200 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 23501 |
| 183 | 20241114 | 173100 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20241114 | 173000 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20241114 | 172900 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20241114 | 172800 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20241114 | 172700 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20241114 | 172600 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20241114 | 172500 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20241114 | 172400 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20241114 | 172300 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20241114 | 172200 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20241114 | 172100 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20241114 | 172000 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 195 | 20241114 | 171900 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 196 | 20241114 | 171800 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 197 | 20241114 | 171700 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 198 | 20241114 | 171600 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 199 | 20241114 | 171500 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 200 | 20241114 | 171400 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 201 | 20241114 | 171300 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 202 | 20241114 | 171200 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 203 | 20241114 | 171100 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 204 | 20241114 | 171000 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 205 | 20241114 | 170900 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 206 | 20241114 | 170800 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 207 | 20241114 | 170700 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 208 | 20241114 | 170600 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 209 | 20241114 | 170500 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 210 | 20241114 | 170400 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 211 | 20241114 | 170300 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 212 | 20241114 | 170200 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 23501 |
| 213 | 20241114 | 170100 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 214 | 20241114 | 170000 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 215 | 20241114 | 165900 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 216 | 20241114 | 165800 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 217 | 20241114 | 165700 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 218 | 20241114 | 165600 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 219 | 20241114 | 165500 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 220 | 20241114 | 165400 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 221 | 20241114 | 165300 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 222 | 20241114 | 165200 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 223 | 20241114 | 165100 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 224 | 20241114 | 165000 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 225 | 20241114 | 164900 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 226 | 20241114 | 164800 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 227 | 20241114 | 164700 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 228 | 20241114 | 164600 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 229 | 20241114 | 164500 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 230 | 20241114 | 164400 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 231 | 20241114 | 164300 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 232 | 20241114 | 164200 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 233 | 20241114 | 164100 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 234 | 20241114 | 164000 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 235 | 20241114 | 163900 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 236 | 20241114 | 163800 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 237 | 20241114 | 163700 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 238 | 20241114 | 163600 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 239 | 20241114 | 163500 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 240 | 20241114 | 163400 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 241 | 20241114 | 163300 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 242 | 20241114 | 163200 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 23501 |
| 243 | 20241114 | 163100 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 244 | 20241114 | 163000 | 9296675150 | 9520 | 9520 | 9520 | 9520 | 23501 |
| 245 | 20241114 | 162900 | 9072945630 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20241114 | 162800 | 9072945630 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20241114 | 162700 | 9072945630 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20241114 | 162600 | 9072945630 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20241114 | 162500 | 9072945630 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20241114 | 162400 | 9072945630 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20241114 | 162300 | 9072945630 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20241114 | 162200 | 9072945630 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20241114 | 162100 | 9072945630 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20241114 | 162000 | 9072945630 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20241114 | 161900 | 9072945630 | 9610 | 9600 | 9620 | 9540 | 4663 |
| 256 | 20241114 | 161800 | 9028189070 | 9600 | 9590 | 9600 | 9590 | 1191 |
| 257 | 20241114 | 161700 | 9016764450 | 9600 | 9600 | 9610 | 9590 | 516 |
| 258 | 20241114 | 161600 | 9011813390 | 9590 | 9610 | 9620 | 9590 | 3003 |
| 259 | 20241114 | 161500 | 8982977680 | 9610 | 9600 | 9630 | 9600 | 693 |
| 260 | 20241114 | 161400 | 8976320600 | 9600 | 9550 | 9640 | 9530 | 4779 |
| 261 | 20241114 | 161300 | 8930553090 | 9550 | 9510 | 9550 | 9510 | 1877 |
| 262 | 20241114 | 161200 | 8912642910 | 9510 | 9520 | 9540 | 9510 | 3044 |
| 263 | 20241114 | 161100 | 8883641790 | 9510 | 9570 | 9570 | 9490 | 15158 |
| 264 | 20241114 | 161000 | 8739368730 | 9570 | 9620 | 9630 | 9550 | 9602 |
| 265 | 20241114 | 160900 | 8647395300 | 9620 | 9580 | 9620 | 9570 | 7679 |
| 266 | 20241114 | 160800 | 8573787290 | 9570 | 9590 | 9600 | 9570 | 3336 |
| 267 | 20241114 | 160700 | 8541822260 | 9600 | 9640 | 9640 | 9590 | 11998 |
| 268 | 20241114 | 160600 | 8426527700 | 9640 | 9640 | 9650 | 9630 | 3270 |
| 269 | 20241114 | 160500 | 8394997730 | 9640 | 9650 | 9660 | 9640 | 2736 |
| 270 | 20241114 | 160400 | 8368612910 | 9650 | 9650 | 9650 | 9640 | 2661 |
| 271 | 20241114 | 160300 | 8342942810 | 9650 | 9680 | 9680 | 9640 | 11875 |
| 272 | 20241114 | 160200 | 8228287080 | 9680 | 9700 | 9700 | 9670 | 2597 |
| 273 | 20241114 | 160100 | 8203119850 | 9700 | 9700 | 9700 | 9690 | 1474 |
| 274 | 20241114 | 160000 | 8188822890 | 9700 | 9690 | 9700 | 9690 | 2033 |
| 275 | 20241114 | 155900 | 8169107710 | 9650 | 9700 | 9700 | 9610 | 8628 |
| 276 | 20241114 | 155800 | 8085854140 | 9690 | 9710 | 9730 | 9680 | 8125 |
| 277 | 20241114 | 155700 | 8007058790 | 9700 | 9740 | 9740 | 9700 | 5018 |
| 278 | 20241114 | 155600 | 7958290200 | 9740 | 9770 | 9770 | 9730 | 4206 |
| 279 | 20241114 | 155500 | 7917300680 | 9770 | 9780 | 9790 | 9740 | 10314 |
| 280 | 20241114 | 155400 | 7816631060 | 9780 | 9790 | 9790 | 9780 | 2713 |
| 281 | 20241114 | 155300 | 7790077800 | 9780 | 9800 | 9800 | 9780 | 1379 |
| 282 | 20241114 | 155200 | 7776578590 | 9790 | 9800 | 9800 | 9790 | 8807 |
| 283 | 20241114 | 155100 | 7690277720 | 9810 | 9810 | 9810 | 9800 | 697 |
| 284 | 20241114 | 155000 | 7683446730 | 9820 | 9830 | 9830 | 9810 | 4156 |
| 285 | 20241114 | 154900 | 7642656850 | 9830 | 9820 | 9830 | 9820 | 304 |
| 286 | 20241114 | 154800 | 7639670270 | 9820 | 9820 | 9820 | 9820 | 385 |
| 287 | 20241114 | 154700 | 7635889570 | 9820 | 9820 | 9820 | 9810 | 772 |
| 288 | 20241114 | 154600 | 7628311270 | 9820 | 9840 | 9840 | 9820 | 1127 |
| 289 | 20241114 | 154500 | 7617232990 | 9840 | 9820 | 9840 | 9820 | 791 |
| 290 | 20241114 | 154400 | 7609463370 | 9820 | 9830 | 9830 | 9820 | 1778 |
| 291 | 20241114 | 154300 | 7591992070 | 9830 | 9840 | 9840 | 9830 | 1518 |
| 292 | 20241114 | 154200 | 7577066660 | 9840 | 9840 | 9840 | 9840 | 196 |
| 293 | 20241114 | 154100 | 7575138020 | 9850 | 9850 | 9850 | 9850 | 572 |
| 294 | 20241114 | 154000 | 7569503820 | 9850 | 9850 | 9850 | 9850 | 820 |
| 295 | 20241114 | 153900 | 7561426820 | 9850 | 9870 | 9870 | 9850 | 2580 |
| 296 | 20241114 | 153800 | 7535987630 | 9870 | 9860 | 9870 | 9860 | 3114 |
| 297 | 20241114 | 153700 | 7505283080 | 9860 | 9870 | 9870 | 9860 | 1993 |
| 298 | 20241114 | 153600 | 7485632000 | 9870 | 9870 | 9870 | 9860 | 383 |
| 299 | 20241114 | 153500 | 7481852790 | 9870 | 9870 | 9870 | 9860 | 281 |
| 300 | 20241114 | 153400 | 7479079620 | 9860 | 9870 | 9880 | 9860 | 1587 |
| 301 | 20241114 | 153300 | 7463416230 | 9870 | 9860 | 9870 | 9860 | 158 |
| 302 | 20241114 | 153200 | 7461857370 | 9860 | 9870 | 9870 | 9860 | 345 |
| 303 | 20241114 | 153100 | 7458452370 | 9870 | 9870 | 9870 | 9860 | 447 |
| 304 | 20241114 | 153000 | 7454042230 | 9870 | 9870 | 9870 | 9860 | 711 |
| 305 | 20241114 | 152900 | 7447029960 | 9870 | 9880 | 9880 | 9860 | 1183 |
| 306 | 20241114 | 152800 | 7435354160 | 9880 | 9880 | 9880 | 9860 | 90 |
| 307 | 20241114 | 152700 | 7434465560 | 9870 | 9870 | 9880 | 9870 | 124 |
| 308 | 20241114 | 152600 | 7433241580 | 9870 | 9850 | 9870 | 9850 | 1172 |
| 309 | 20241114 | 152500 | 7421679850 | 9860 | 9860 | 9860 | 9850 | 1517 |
| 310 | 20241114 | 152400 | 7406723230 | 9860 | 9850 | 9860 | 9850 | 770 |
| 311 | 20241114 | 152300 | 7399136630 | 9850 | 9860 | 9860 | 9850 | 95 |
| 312 | 20241114 | 152200 | 7398200440 | 9850 | 9840 | 9850 | 9830 | 1262 |
| 313 | 20241114 | 152100 | 7385782840 | 9840 | 9840 | 9840 | 9840 | 446 |
| 314 | 20241114 | 152000 | 7381394200 | 9840 | 9850 | 9860 | 9840 | 371 |
| 315 | 20241114 | 151900 | 7377742360 | 9850 | 9830 | 9850 | 9830 | 2104 |
| 316 | 20241114 | 151800 | 7357041110 | 9830 | 9810 | 9840 | 9810 | 589 |
| 317 | 20241114 | 151700 | 7351254030 | 9810 | 9820 | 9860 | 9790 | 8017 |
| 318 | 20241114 | 151600 | 7272603860 | 9790 | 9830 | 9870 | 9790 | 12216 |
| 319 | 20241114 | 151500 | 7152469130 | 9830 | 9840 | 9840 | 9830 | 121 |
| 320 | 20241114 | 151400 | 7151279680 | 9830 | 9840 | 9840 | 9830 | 545 |
| 321 | 20241114 | 151300 | 7145917470 | 9840 | 9810 | 9840 | 9800 | 5081 |
| 322 | 20241114 | 151200 | 7096036200 | 9810 | 9810 | 9820 | 9780 | 10742 |
| 323 | 20241114 | 151100 | 6990770570 | 9810 | 9820 | 9820 | 9810 | 2650 |
| 324 | 20241114 | 151000 | 6964767280 | 9820 | 9820 | 9830 | 9810 | 3659 |
| 325 | 20241114 | 150900 | 6928842070 | 9830 | 9820 | 9830 | 9820 | 2428 |
| 326 | 20241114 | 150800 | 6904975490 | 9820 | 9840 | 9840 | 9820 | 2729 |
| 327 | 20241114 | 150700 | 6878152810 | 9840 | 9840 | 9850 | 9830 | 2242 |
| 328 | 20241114 | 150600 | 6856092390 | 9830 | 9840 | 9840 | 9830 | 46 |
| 329 | 20241114 | 150500 | 6855639760 | 9840 | 9850 | 9860 | 9840 | 2866 |
| 330 | 20241114 | 150400 | 6827421170 | 9860 | 9860 | 9860 | 9850 | 242 |
| 331 | 20241114 | 150300 | 6825035750 | 9870 | 9860 | 9870 | 9850 | 354 |
| 332 | 20241114 | 150200 | 6821546870 | 9860 | 9860 | 9870 | 9840 | 534 |
| 333 | 20241114 | 150100 | 6816283240 | 9840 | 9840 | 9850 | 9830 | 2883 |
| 334 | 20241114 | 150000 | 6787905590 | 9850 | 9850 | 9860 | 9840 | 984 |
| 335 | 20241114 | 145900 | 6778209870 | 9850 | 9860 | 9860 | 9840 | 2277 |
| 336 | 20241114 | 145800 | 6755794090 | 9860 | 9840 | 9870 | 9840 | 54 |
| 337 | 20241114 | 145700 | 6755261160 | 9840 | 9880 | 9880 | 9840 | 5320 |
| 338 | 20241114 | 145600 | 6702889050 | 9880 | 9870 | 9880 | 9850 | 3106 |
| 339 | 20241114 | 145500 | 6672279630 | 9880 | 9860 | 9880 | 9860 | 3115 |
| 340 | 20241114 | 145400 | 6641542330 | 9850 | 9850 | 9850 | 9850 | 2155 |
| 341 | 20241114 | 145300 | 6620315580 | 9850 | 9850 | 9850 | 9840 | 147 |
| 342 | 20241114 | 145200 | 6618868150 | 9850 | 9850 | 9850 | 9840 | 714 |
| 343 | 20241114 | 145100 | 6611840940 | 9850 | 9860 | 9860 | 9850 | 523 |
| 344 | 20241114 | 145000 | 6606689230 | 9860 | 9860 | 9860 | 9840 | 828 |
| 345 | 20241114 | 144900 | 6598534940 | 9860 | 9840 | 9860 | 9840 | 2162 |
| 346 | 20241114 | 144800 | 6577245120 | 9840 | 9840 | 9850 | 9840 | 2338 |
| 347 | 20241114 | 144700 | 6554232140 | 9840 | 9850 | 9860 | 9840 | 956 |
| 348 | 20241114 | 144600 | 6544816870 | 9850 | 9850 | 9850 | 9840 | 1121 |
| 349 | 20241114 | 144500 | 6533777250 | 9850 | 9840 | 9850 | 9840 | 601 |
| 350 | 20241114 | 144400 | 6527862660 | 9840 | 9860 | 9860 | 9830 | 1469 |
| 351 | 20241114 | 144300 | 6513408230 | 9850 | 9860 | 9860 | 9850 | 465 |
| 352 | 20241114 | 144200 | 6508826920 | 9850 | 9850 | 9850 | 9840 | 1124 |
| 353 | 20241114 | 144100 | 6497755920 | 9850 | 9830 | 9850 | 9830 | 1533 |
| 354 | 20241114 | 144000 | 6482664340 | 9830 | 9860 | 9860 | 9830 | 2922 |
| 355 | 20241114 | 143900 | 6453908840 | 9860 | 9850 | 9870 | 9850 | 3907 |
| 356 | 20241114 | 143800 | 6415403450 | 9860 | 9860 | 9870 | 9860 | 985 |
| 357 | 20241114 | 143700 | 6405691050 | 9860 | 9870 | 9870 | 9860 | 724 |
| 358 | 20241114 | 143600 | 6398552400 | 9860 | 9880 | 9880 | 9860 | 4772 |
| 359 | 20241114 | 143500 | 6351473390 | 9880 | 9900 | 9900 | 9880 | 2734 |
| 360 | 20241114 | 143400 | 6324449160 | 9900 | 9910 | 9910 | 9900 | 505 |
| 361 | 20241114 | 143300 | 6319449650 | 9900 | 9910 | 9910 | 9900 | 685 |
| 362 | 20241114 | 143200 | 6312667770 | 9900 | 9910 | 9910 | 9900 | 2370 |
| 363 | 20241114 | 143100 | 6289188320 | 9910 | 9910 | 9910 | 9900 | 1344 |
| 364 | 20241114 | 143000 | 6275874290 | 9910 | 9900 | 9910 | 9900 | 1982 |
| 365 | 20241114 | 142900 | 6256251730 | 9910 | 9930 | 9930 | 9910 | 3635 |
| 366 | 20241114 | 142800 | 6220215670 | 9930 | 9930 | 9930 | 9920 | 1791 |
| 367 | 20241114 | 142700 | 6202437260 | 9940 | 9950 | 9950 | 9940 | 1557 |
| 368 | 20241114 | 142600 | 6186960130 | 9950 | 9940 | 9950 | 9940 | 667 |
| 369 | 20241114 | 142500 | 6180330100 | 9930 | 9930 | 9940 | 9930 | 785 |
| 370 | 20241114 | 142400 | 6172530770 | 9930 | 9940 | 9940 | 9930 | 464 |
| 371 | 20241114 | 142300 | 6167922080 | 9940 | 9950 | 9950 | 9940 | 539 |
| 372 | 20241114 | 142200 | 6162564370 | 9950 | 9940 | 9960 | 9940 | 271 |
| 373 | 20241114 | 142100 | 6159869350 | 9940 | 9940 | 9960 | 9930 | 7960 |
| 374 | 20241114 | 142000 | 6080736960 | 9940 | 9940 | 9940 | 9930 | 216 |
| 375 | 20241114 | 141900 | 6078590130 | 9940 | 9940 | 9950 | 9940 | 1007 |
| 376 | 20241114 | 141800 | 6068580540 | 9950 | 9950 | 9950 | 9940 | 472 |
| 377 | 20241114 | 141700 | 6063886480 | 9950 | 9940 | 9960 | 9940 | 361 |
| 378 | 20241114 | 141600 | 6060295020 | 9940 | 9930 | 9950 | 9930 | 316 |
| 379 | 20241114 | 141500 | 6057153990 | 9930 | 9940 | 9950 | 9930 | 2310 |
| 380 | 20241114 | 141400 | 6034200730 | 9940 | 9950 | 9950 | 9940 | 2142 |
| 381 | 20241114 | 141300 | 6012891560 | 9950 | 9960 | 9960 | 9950 | 119 |
| 382 | 20241114 | 141200 | 6011706820 | 9960 | 9960 | 9970 | 9950 | 1417 |
| 383 | 20241114 | 141100 | 5997600640 | 9960 | 9960 | 9960 | 9960 | 1462 |
| 384 | 20241114 | 141000 | 5983039120 | 9960 | 9960 | 9960 | 9960 | 329 |
| 385 | 20241114 | 140900 | 5979762280 | 9960 | 9960 | 9960 | 9960 | 5 |
| 386 | 20241114 | 140800 | 5979712480 | 9960 | 9960 | 9960 | 9950 | 423 |
| 387 | 20241114 | 140700 | 5975500400 | 9950 | 9960 | 9960 | 9950 | 2 |
| 388 | 20241114 | 140600 | 5975480490 | 9950 | 9950 | 9950 | 9950 | 377 |
| 389 | 20241114 | 140500 | 5971729340 | 9950 | 9950 | 9960 | 9940 | 1228 |
| 390 | 20241114 | 140400 | 5959512460 | 9950 | 9950 | 9960 | 9950 | 1003 |
| 391 | 20241114 | 140300 | 5949524850 | 9960 | 9970 | 9970 | 9960 | 27 |
| 392 | 20241114 | 140200 | 5949255880 | 9970 | 9970 | 9970 | 9960 | 1263 |
| 393 | 20241114 | 140100 | 5936676100 | 9970 | 9970 | 9970 | 9970 | 103 |
| 394 | 20241114 | 140000 | 5935649190 | 9960 | 9970 | 9970 | 9960 | 117 |
| 395 | 20241114 | 135900 | 5934483500 | 9960 | 9960 | 9960 | 9960 | 225 |
| 396 | 20241114 | 135800 | 5932242500 | 9960 | 9960 | 9960 | 9960 | 1148 |
| 397 | 20241114 | 135700 | 5920808420 | 9960 | 9960 | 9970 | 9960 | 96 |
| 398 | 20241114 | 135600 | 5919852050 | 9960 | 9940 | 9970 | 9940 | 1091 |
| 399 | 20241114 | 135500 | 5908998770 | 9940 | 9940 | 9940 | 9930 | 515 |
| 400 | 20241114 | 135400 | 5903879760 | 9940 | 9940 | 9940 | 9920 | 3882 |
| 401 | 20241114 | 135300 | 5865337740 | 9940 | 9940 | 9940 | 9940 | 1022 |
| 402 | 20241114 | 135200 | 5855179060 | 9950 | 9960 | 9960 | 9950 | 36 |
| 403 | 20241114 | 135100 | 5854820850 | 9940 | 9950 | 9960 | 9940 | 2006 |
| 404 | 20241114 | 135000 | 5834878890 | 9950 | 9950 | 9960 | 9940 | 872 |
| 405 | 20241114 | 134900 | 5826194840 | 9960 | 9950 | 9960 | 9950 | 472 |
| 406 | 20241114 | 134800 | 5821497730 | 9950 | 9950 | 9950 | 9940 | 248 |
| 407 | 20241114 | 134700 | 5819031110 | 9950 | 9960 | 9970 | 9940 | 310 |
| 408 | 20241114 | 134600 | 5815947580 | 9960 | 9970 | 9980 | 9960 | 635 |
| 409 | 20241114 | 134500 | 5809621470 | 9980 | 10000 | 10000 | 9980 | 255 |
| 410 | 20241114 | 134400 | 5807076550 | 9990 | 9970 | 9990 | 9970 | 7372 |
| 411 | 20241114 | 134300 | 5733437570 | 9970 | 9960 | 9970 | 9950 | 3282 |
| 412 | 20241114 | 134200 | 5700735910 | 9970 | 9970 | 9970 | 9950 | 162 |
| 413 | 20241114 | 134100 | 5699122760 | 9960 | 9950 | 9960 | 9950 | 884 |
| 414 | 20241114 | 134000 | 5690318960 | 9950 | 9950 | 9960 | 9940 | 208 |
| 415 | 20241114 | 133900 | 5688250300 | 9950 | 9940 | 9960 | 9940 | 1509 |
| 416 | 20241114 | 133800 | 5673237820 | 9950 | 9950 | 9960 | 9950 | 1646 |
| 417 | 20241114 | 133700 | 5656860030 | 9930 | 9930 | 9930 | 9930 | 990 |
| 418 | 20241114 | 133600 | 5647029330 | 9930 | 9970 | 9970 | 9930 | 1909 |
| 419 | 20241114 | 133500 | 5628044630 | 9970 | 9970 | 9970 | 9970 | 194 |
| 420 | 20241114 | 133400 | 5626110450 | 9970 | 9980 | 9980 | 9950 | 684 |
| 421 | 20241114 | 133300 | 5619292340 | 9980 | 9980 | 9990 | 9980 | 2119 |
| 422 | 20241114 | 133200 | 5598136100 | 9980 | 9970 | 9980 | 9970 | 1378 |
| 423 | 20241114 | 133100 | 5584386130 | 9970 | 9970 | 9980 | 9970 | 600 |
| 424 | 20241114 | 133000 | 5578402730 | 9980 | 9970 | 9980 | 9970 | 551 |
| 425 | 20241114 | 132900 | 5572909140 | 9970 | 9960 | 9980 | 9960 | 234 |
| 426 | 20241114 | 132800 | 5570574870 | 9960 | 9940 | 9970 | 9940 | 1107 |
| 427 | 20241114 | 132700 | 5559538960 | 9940 | 9950 | 9950 | 9940 | 745 |
| 428 | 20241114 | 132600 | 5552126480 | 9950 | 9970 | 9990 | 9950 | 2217 |
| 429 | 20241114 | 132500 | 5530044320 | 9970 | 9970 | 9990 | 9960 | 1098 |
| 430 | 20241114 | 132400 | 5519092610 | 9970 | 9980 | 10000 | 9970 | 2028 |
| 431 | 20241114 | 132300 | 5498859290 | 9980 | 10000 | 10000 | 9980 | 875 |
| 432 | 20241114 | 132200 | 5490117420 | 10000 | 10000 | 10020 | 10000 | 1360 |
| 433 | 20241114 | 132100 | 5476513340 | 9990 | 10000 | 10010 | 9990 | 879 |
| 434 | 20241114 | 132000 | 5467723590 | 10000 | 10000 | 10020 | 10000 | 123 |
| 435 | 20241114 | 131900 | 5466492700 | 10010 | 9990 | 10020 | 9990 | 3189 |
| 436 | 20241114 | 131800 | 5434569460 | 9990 | 10000 | 10020 | 9990 | 2683 |
| 437 | 20241114 | 131700 | 5407750060 | 10010 | 10000 | 10010 | 9990 | 821 |
| 438 | 20241114 | 131600 | 5399536470 | 10000 | 10000 | 10010 | 10000 | 802 |
| 439 | 20241114 | 131500 | 5391509520 | 10000 | 9990 | 10000 | 9980 | 1761 |
| 440 | 20241114 | 131400 | 5373911700 | 9990 | 9990 | 10000 | 9980 | 958 |
| 441 | 20241114 | 131300 | 5364341230 | 9990 | 9930 | 10020 | 9930 | 942 |
| 442 | 20241114 | 131200 | 5354918200 | 9930 | 9920 | 9980 | 9900 | 5923 |
| 443 | 20241114 | 131100 | 5296136110 | 9980 | 9960 | 10010 | 9910 | 5857 |
| 444 | 20241114 | 131000 | 5237895900 | 9960 | 10000 | 10010 | 9920 | 7787 |
| 445 | 20241114 | 130900 | 5160331470 | 10000 | 9990 | 10000 | 9980 | 516 |
| 446 | 20241114 | 130800 | 5155174340 | 9990 | 9990 | 10000 | 9980 | 613 |
| 447 | 20241114 | 130700 | 5149049810 | 9990 | 9970 | 10000 | 9970 | 149 |
| 448 | 20241114 | 130600 | 5147560410 | 9970 | 9970 | 9980 | 9970 | 55 |
| 449 | 20241114 | 130500 | 5147011870 | 9970 | 9970 | 9980 | 9970 | 88 |
| 450 | 20241114 | 130400 | 5146134500 | 9970 | 9980 | 10000 | 9970 | 364 |
| 451 | 20241114 | 130300 | 5142504010 | 9970 | 9970 | 9980 | 9970 | 211 |
| 452 | 20241114 | 130200 | 5140398590 | 9970 | 9980 | 9980 | 9970 | 637 |
| 453 | 20241114 | 130100 | 5134042490 | 9980 | 10050 | 10050 | 9980 | 3580 |
| 454 | 20241114 | 130000 | 5098187910 | 10030 | 10030 | 10050 | 10030 | 1247 |
| 455 | 20241114 | 125900 | 5085665410 | 10030 | 10010 | 10030 | 10010 | 144 |
| 456 | 20241114 | 125800 | 5084222760 | 10010 | 10010 | 10030 | 10010 | 536 |
| 457 | 20241114 | 125700 | 5078852530 | 10010 | 10010 | 10010 | 10000 | 263 |
| 458 | 20241114 | 125600 | 5076220620 | 10010 | 9990 | 10020 | 9990 | 963 |
| 459 | 20241114 | 125500 | 5066585820 | 10000 | 10000 | 10010 | 9990 | 1783 |
| 460 | 20241114 | 125400 | 5048754260 | 10000 | 10010 | 10010 | 10000 | 1269 |
| 461 | 20241114 | 125300 | 5036058410 | 10010 | 10020 | 10040 | 10000 | 542 |
| 462 | 20241114 | 125200 | 5030631790 | 10020 | 10000 | 10030 | 10000 | 1619 |
| 463 | 20241114 | 125100 | 5014407410 | 10000 | 10000 | 10010 | 9990 | 2621 |
| 464 | 20241114 | 125000 | 4988202130 | 10000 | 9990 | 10000 | 9990 | 1682 |
| 465 | 20241114 | 124900 | 4971383580 | 9990 | 9980 | 10000 | 9980 | 671 |
| 466 | 20241114 | 124800 | 4964680450 | 9980 | 9980 | 9990 | 9980 | 80 |
| 467 | 20241114 | 124700 | 4963882040 | 9980 | 9950 | 9980 | 9950 | 986 |
| 468 | 20241114 | 124600 | 4954050010 | 9950 | 9940 | 9970 | 9940 | 502 |
| 469 | 20241114 | 124500 | 4949052350 | 9950 | 9950 | 9960 | 9940 | 1156 |
| 470 | 20241114 | 124400 | 4937551920 | 9960 | 9950 | 9970 | 9940 | 1263 |
| 471 | 20241114 | 124300 | 4924982880 | 9940 | 9950 | 9960 | 9930 | 2799 |
| 472 | 20241114 | 124200 | 4897138590 | 9950 | 9950 | 9950 | 9950 | 1360 |
| 473 | 20241114 | 124100 | 4883606590 | 9950 | 9950 | 9960 | 9950 | 90 |
| 474 | 20241114 | 124000 | 4882710570 | 9960 | 9950 | 9960 | 9950 | 211 |
| 475 | 20241114 | 123900 | 4880610380 | 9950 | 9940 | 9950 | 9940 | 631 |
| 476 | 20241114 | 123800 | 4874332130 | 9950 | 9940 | 9950 | 9940 | 940 |
| 477 | 20241114 | 123700 | 4864987600 | 9940 | 9940 | 9960 | 9940 | 335 |
| 478 | 20241114 | 123600 | 4861655670 | 9940 | 9940 | 9950 | 9930 | 934 |
| 479 | 20241114 | 123500 | 4852371270 | 9940 | 9940 | 9940 | 9930 | 1412 |
| 480 | 20241114 | 123400 | 4838336370 | 9940 | 9950 | 9960 | 9940 | 1345 |
| 481 | 20241114 | 123300 | 4824954300 | 9950 | 9950 | 9960 | 9950 | 119 |
| 482 | 20241114 | 123200 | 4823769470 | 9950 | 9960 | 9970 | 9950 | 1279 |
| 483 | 20241114 | 123100 | 4811019610 | 9970 | 9970 | 9970 | 9960 | 960 |
| 484 | 20241114 | 123000 | 4801453280 | 9970 | 9990 | 10000 | 9970 | 220 |
| 485 | 20241114 | 122900 | 4799256630 | 9990 | 9990 | 10000 | 9980 | 1355 |
| 486 | 20241114 | 122800 | 4785710670 | 9990 | 9980 | 10000 | 9980 | 2012 |
| 487 | 20241114 | 122700 | 4765613170 | 9970 | 9980 | 9980 | 9950 | 104 |
| 488 | 20241114 | 122600 | 4764577360 | 9960 | 9960 | 9980 | 9940 | 1309 |
| 489 | 20241114 | 122500 | 4751537260 | 9970 | 9970 | 9970 | 9940 | 908 |
| 490 | 20241114 | 122400 | 4742496330 | 9980 | 9990 | 9990 | 9980 | 116 |
| 491 | 20241114 | 122300 | 4741337600 | 9990 | 9950 | 9990 | 9950 | 301 |
| 492 | 20241114 | 122200 | 4738342610 | 9950 | 9950 | 9970 | 9950 | 994 |
| 493 | 20241114 | 122100 | 4728447250 | 9970 | 9970 | 9970 | 9970 | 40 |
| 494 | 20241114 | 122000 | 4728048450 | 9970 | 9940 | 9970 | 9930 | 650 |
| 495 | 20241114 | 121900 | 4721575400 | 9970 | 9950 | 9970 | 9950 | 1034 |
| 496 | 20241114 | 121800 | 4711287020 | 9930 | 9960 | 9960 | 9930 | 3394 |
| 497 | 20241114 | 121700 | 4677542090 | 9960 | 9960 | 9970 | 9960 | 93 |
| 498 | 20241114 | 121600 | 4676615230 | 9960 | 9970 | 9970 | 9960 | 339 |
| 499 | 20241114 | 121500 | 4673238380 | 9970 | 9990 | 10000 | 9970 | 2091 |
| 500 | 20241114 | 121400 | 4652363110 | 9990 | 9980 | 9990 | 9980 | 174 |
| 501 | 20241114 | 121300 | 4650625150 | 9980 | 9990 | 9990 | 9980 | 265 |
| 502 | 20241114 | 121200 | 4647978910 | 9970 | 9950 | 9970 | 9950 | 590 |
| 503 | 20241114 | 121100 | 4642097590 | 9950 | 9960 | 9970 | 9950 | 532 |
| 504 | 20241114 | 121000 | 4636797830 | 9970 | 9990 | 9990 | 9970 | 550 |
| 505 | 20241114 | 120900 | 4631304120 | 9990 | 9940 | 9990 | 9940 | 4964 |
| 506 | 20241114 | 120800 | 4581813150 | 9950 | 9950 | 9950 | 9950 | 93 |
| 507 | 20241114 | 120700 | 4580887800 | 9950 | 9940 | 9950 | 9940 | 494 |
| 508 | 20241114 | 120600 | 4575976650 | 9930 | 9920 | 9930 | 9910 | 994 |
| 509 | 20241114 | 120500 | 4566114840 | 9920 | 9930 | 9930 | 9910 | 1575 |
| 510 | 20241114 | 120400 | 4550484410 | 9940 | 9960 | 9970 | 9940 | 1098 |
| 511 | 20241114 | 120300 | 4539559580 | 9970 | 9920 | 9970 | 9920 | 7023 |
| 512 | 20241114 | 120200 | 4469739230 | 9930 | 9930 | 9930 | 9930 | 1518 |
| 513 | 20241114 | 120100 | 4454665490 | 9930 | 9930 | 9930 | 9910 | 321 |
| 514 | 20241114 | 120000 | 4451483960 | 9930 | 9910 | 9930 | 9910 | 718 |
| 515 | 20241114 | 115900 | 4444355660 | 9900 | 9900 | 9900 | 9900 | 209 |
| 516 | 20241114 | 115800 | 4442286560 | 9900 | 9940 | 9950 | 9850 | 9798 |
| 517 | 20241114 | 115700 | 4345283730 | 9950 | 9950 | 9950 | 9940 | 367 |
| 518 | 20241114 | 115600 | 4341635110 | 9960 | 9910 | 9970 | 9910 | 2689 |
| 519 | 20241114 | 115500 | 4314880530 | 9900 | 9880 | 9910 | 9870 | 5812 |
| 520 | 20241114 | 115400 | 4257364430 | 9880 | 9870 | 9890 | 9870 | 438 |
| 521 | 20241114 | 115300 | 4253038710 | 9860 | 9860 | 9870 | 9850 | 1790 |
| 522 | 20241114 | 115200 | 4235383700 | 9860 | 9870 | 9870 | 9800 | 11106 |
| 523 | 20241114 | 115100 | 4126266390 | 9870 | 9870 | 9890 | 9870 | 306 |
| 524 | 20241114 | 115000 | 4123246150 | 9870 | 9840 | 9870 | 9840 | 2203 |
| 525 | 20241114 | 114900 | 4101540130 | 9840 | 9870 | 9880 | 9830 | 3975 |
| 526 | 20241114 | 114800 | 4062404980 | 9880 | 9900 | 9910 | 9880 | 1268 |
| 527 | 20241114 | 114700 | 4049852750 | 9900 | 9850 | 9900 | 9850 | 15811 |
| 528 | 20241114 | 114600 | 3893821390 | 9850 | 9870 | 9880 | 9820 | 9505 |
| 529 | 20241114 | 114500 | 3800184450 | 9870 | 9890 | 9890 | 9870 | 1503 |
| 530 | 20241114 | 114400 | 3785338760 | 9880 | 9880 | 9900 | 9870 | 6215 |
| 531 | 20241114 | 114300 | 3723933900 | 9880 | 9910 | 9910 | 9880 | 1993 |
| 532 | 20241114 | 114200 | 3704229080 | 9910 | 9890 | 9910 | 9890 | 4195 |
| 533 | 20241114 | 114100 | 3662703150 | 9890 | 9920 | 9920 | 9890 | 9324 |
| 534 | 20241114 | 114000 | 3570359780 | 9910 | 9930 | 9940 | 9910 | 2046 |
| 535 | 20241114 | 113900 | 3550052900 | 9930 | 9950 | 9950 | 9910 | 7269 |
| 536 | 20241114 | 113800 | 3477903600 | 9940 | 9960 | 9960 | 9940 | 10989 |
| 537 | 20241114 | 113700 | 3368513020 | 9970 | 9980 | 9980 | 9970 | 5708 |
| 538 | 20241114 | 113600 | 3311601680 | 9980 | 9980 | 9980 | 9980 | 299 |
| 539 | 20241114 | 113500 | 3308617660 | 9980 | 9990 | 9990 | 9980 | 319 |
| 540 | 20241114 | 113400 | 3305433190 | 9990 | 9990 | 9990 | 9990 | 1404 |
| 541 | 20241114 | 113300 | 3291407230 | 9990 | 9990 | 9990 | 9970 | 2016 |
| 542 | 20241114 | 113200 | 3271278970 | 9990 | 9980 | 9990 | 9980 | 2029 |
| 543 | 20241114 | 113100 | 3251010610 | 9990 | 9970 | 9990 | 9960 | 819 |
| 544 | 20241114 | 113000 | 3242843440 | 9970 | 9960 | 9980 | 9960 | 3097 |
| 545 | 20241114 | 112900 | 3211994790 | 9970 | 9990 | 10000 | 9960 | 4731 |
| 546 | 20241114 | 112800 | 3164796600 | 10000 | 9990 | 10000 | 9990 | 1727 |
| 547 | 20241114 | 112700 | 3147542320 | 9990 | 10000 | 10000 | 9990 | 546 |
| 548 | 20241114 | 112600 | 3142086750 | 10000 | 9990 | 10000 | 9990 | 142 |
| 549 | 20241114 | 112500 | 3140668070 | 9990 | 9990 | 10030 | 9990 | 633 |
| 550 | 20241114 | 112400 | 3134335150 | 9990 | 10010 | 10020 | 9990 | 2943 |
| 551 | 20241114 | 112300 | 3104916990 | 10020 | 10020 | 10040 | 10020 | 550 |
| 552 | 20241114 | 112200 | 3099399990 | 10030 | 10050 | 10050 | 10030 | 938 |
| 553 | 20241114 | 112100 | 3089986300 | 10030 | 10010 | 10030 | 10000 | 1037 |
| 554 | 20241114 | 112000 | 3079602840 | 10010 | 9990 | 10010 | 9990 | 888 |
| 555 | 20241114 | 111900 | 3070721450 | 9990 | 10000 | 10000 | 9990 | 918 |
| 556 | 20241114 | 111800 | 3061550620 | 9990 | 10040 | 10040 | 9990 | 3363 |
| 557 | 20241114 | 111700 | 3027890870 | 10040 | 10050 | 10050 | 10040 | 1674 |
| 558 | 20241114 | 111600 | 3011068140 | 10060 | 10010 | 10060 | 10010 | 4055 |
| 559 | 20241114 | 111500 | 2970340380 | 10010 | 10020 | 10030 | 10010 | 1892 |
| 560 | 20241114 | 111400 | 2951372520 | 10020 | 9990 | 10030 | 9990 | 2501 |
| 561 | 20241114 | 111300 | 2926365440 | 9990 | 9990 | 9990 | 9990 | 2131 |
| 562 | 20241114 | 111200 | 2905076750 | 9990 | 9990 | 10000 | 9980 | 1419 |
| 563 | 20241114 | 111100 | 2890909920 | 9990 | 9980 | 10000 | 9980 | 524 |
| 564 | 20241114 | 111000 | 2885677100 | 9980 | 9990 | 10000 | 9960 | 2991 |
| 565 | 20241114 | 110900 | 2855864970 | 9990 | 10000 | 10010 | 9990 | 5387 |
| 566 | 20241114 | 110800 | 2802006530 | 10000 | 10040 | 10040 | 10000 | 7988 |
| 567 | 20241114 | 110700 | 2722026650 | 10040 | 10040 | 10050 | 10030 | 1952 |
| 568 | 20241114 | 110600 | 2702435430 | 10050 | 10030 | 10050 | 10030 | 647 |
| 569 | 20241114 | 110500 | 2695942250 | 10030 | 10050 | 10050 | 10020 | 5668 |
| 570 | 20241114 | 110400 | 2639090640 | 10040 | 10060 | 10060 | 10040 | 656 |
| 571 | 20241114 | 110300 | 2632501310 | 10060 | 10080 | 10080 | 10050 | 1454 |
| 572 | 20241114 | 110200 | 2617875200 | 10080 | 10040 | 10080 | 10040 | 824 |
| 573 | 20241114 | 110100 | 2609588190 | 10040 | 10030 | 10040 | 10030 | 1758 |
| 574 | 20241114 | 110000 | 2591948990 | 10030 | 10090 | 10090 | 10030 | 4678 |
| 575 | 20241114 | 105900 | 2544949930 | 10090 | 10100 | 10100 | 10080 | 693 |
| 576 | 20241114 | 105800 | 2537957690 | 10110 | 10130 | 10130 | 10100 | 1697 |
| 577 | 20241114 | 105700 | 2520812070 | 10130 | 10110 | 10130 | 10110 | 786 |
| 578 | 20241114 | 105600 | 2512853670 | 10110 | 10130 | 10130 | 10110 | 73 |
| 579 | 20241114 | 105500 | 2512115460 | 10140 | 10170 | 10170 | 10100 | 7127 |
| 580 | 20241114 | 105400 | 2439923990 | 10170 | 10190 | 10230 | 10170 | 4406 |
| 581 | 20241114 | 105300 | 2395008630 | 10200 | 10170 | 10200 | 10170 | 4545 |
| 582 | 20241114 | 105200 | 2348722210 | 10170 | 10130 | 10170 | 10130 | 5413 |
| 583 | 20241114 | 105100 | 2293802000 | 10140 | 10130 | 10140 | 10130 | 435 |
| 584 | 20241114 | 105000 | 2289395440 | 10140 | 10130 | 10140 | 10130 | 1477 |
| 585 | 20241114 | 104900 | 2274430090 | 10100 | 10120 | 10130 | 10100 | 5144 |
| 586 | 20241114 | 104800 | 2222404960 | 10130 | 10130 | 10130 | 10130 | 815 |
| 587 | 20241114 | 104700 | 2214149010 | 10130 | 10140 | 10140 | 10130 | 153 |
| 588 | 20241114 | 104600 | 2212599020 | 10150 | 10140 | 10150 | 10120 | 1107 |
| 589 | 20241114 | 104500 | 2201375750 | 10150 | 10140 | 10170 | 10140 | 1865 |
| 590 | 20241114 | 104400 | 2182440370 | 10150 | 10090 | 10150 | 10090 | 4166 |
| 591 | 20241114 | 104300 | 2140247400 | 10100 | 10070 | 10120 | 10060 | 8778 |
| 592 | 20241114 | 104200 | 2051775810 | 10070 | 10090 | 10110 | 10060 | 3187 |
| 593 | 20241114 | 104100 | 2019677000 | 10110 | 10100 | 10110 | 10090 | 616 |
| 594 | 20241114 | 104000 | 2013458690 | 10110 | 10080 | 10110 | 10080 | 907 |
| 595 | 20241114 | 103900 | 2004310000 | 10070 | 10040 | 10070 | 10040 | 812 |
| 596 | 20241114 | 103800 | 1996147600 | 10040 | 10040 | 10050 | 10040 | 1375 |
| 597 | 20241114 | 103700 | 1982338030 | 10040 | 10050 | 10050 | 10040 | 1518 |
| 598 | 20241114 | 103600 | 1967097030 | 10050 | 10070 | 10080 | 10040 | 1806 |
| 599 | 20241114 | 103500 | 1948926580 | 10060 | 10070 | 10080 | 10050 | 3573 |
| 600 | 20241114 | 103400 | 1912967480 | 10080 | 10090 | 10100 | 10080 | 6999 |
| 601 | 20241114 | 103300 | 1842416210 | 10100 | 10120 | 10140 | 10080 | 10608 |
| 602 | 20241114 | 103200 | 1735219350 | 10110 | 10130 | 10130 | 10110 | 3232 |
| 603 | 20241114 | 103100 | 1702503940 | 10130 | 10120 | 10140 | 10100 | 1826 |
| 604 | 20241114 | 103000 | 1684004540 | 10100 | 10110 | 10130 | 10100 | 7502 |
| 605 | 20241114 | 102900 | 1608163950 | 10110 | 10110 | 10110 | 10100 | 3507 |
| 606 | 20241114 | 102800 | 1572709850 | 10100 | 10140 | 10140 | 10100 | 2959 |
| 607 | 20241114 | 102700 | 1542762570 | 10140 | 10110 | 10150 | 10110 | 1952 |
| 608 | 20241114 | 102600 | 1522991580 | 10110 | 10120 | 10120 | 10110 | 5891 |
| 609 | 20241114 | 102500 | 1463404370 | 10120 | 10130 | 10140 | 10120 | 5183 |
| 610 | 20241114 | 102400 | 1410901180 | 10130 | 10140 | 10150 | 10110 | 5147 |
| 611 | 20241114 | 102300 | 1358794310 | 10130 | 10130 | 10140 | 10110 | 4060 |
| 612 | 20241114 | 102200 | 1317704890 | 10130 | 10220 | 10220 | 10120 | 5331 |
| 613 | 20241114 | 102100 | 1263445400 | 10220 | 10220 | 10230 | 10200 | 2740 |
| 614 | 20241114 | 102000 | 1235462140 | 10210 | 10220 | 10250 | 10210 | 1926 |
| 615 | 20241114 | 101900 | 1215760430 | 10220 | 10240 | 10240 | 10200 | 6324 |
| 616 | 20241114 | 101800 | 1151131110 | 10240 | 10250 | 10260 | 10240 | 2839 |
| 617 | 20241114 | 101700 | 1122027370 | 10260 | 10260 | 10280 | 10230 | 3732 |
| 618 | 20241114 | 101600 | 1083791140 | 10280 | 10200 | 10280 | 10190 | 6140 |
| 619 | 20241114 | 101500 | 1020887840 | 10220 | 10120 | 10220 | 10120 | 11553 |
| 620 | 20241114 | 101400 | 903321910 | 10130 | 10160 | 10170 | 10120 | 3135 |
| 621 | 20241114 | 101300 | 871515780 | 10160 | 10160 | 10170 | 10110 | 7334 |
| 622 | 20241114 | 101200 | 797171060 | 10170 | 10180 | 10190 | 10160 | 4343 |
| 623 | 20241114 | 101100 | 753012040 | 10180 | 10160 | 10190 | 10160 | 5641 |
| 624 | 20241114 | 101000 | 695666650 | 10160 | 10160 | 10170 | 10100 | 9896 |
| 625 | 20241114 | 100900 | 595426850 | 10160 | 10080 | 10160 | 10080 | 3058 |
| 626 | 20241114 | 100800 | 564484720 | 10080 | 10060 | 10080 | 10020 | 6589 |
| 627 | 20241114 | 100700 | 498240170 | 10050 | 10000 | 10050 | 10000 | 4810 |
| 628 | 20241114 | 100600 | 450089040 | 10000 | 10120 | 10120 | 10000 | 11839 |
| 629 | 20241114 | 100500 | 330925710 | 10120 | 10120 | 10120 | 10120 | 2142 |
| 630 | 20241114 | 100400 | 309248670 | 10120 | 10140 | 10150 | 10110 | 2246 |
| 631 | 20241114 | 100300 | 286505850 | 10130 | 10150 | 10160 | 10130 | 1558 |
| 632 | 20241114 | 100200 | 270704930 | 10150 | 10130 | 10180 | 10100 | 7192 |
| 633 | 20241114 | 100100 | 197742590 | 10180 | 10170 | 10190 | 10140 | 4241 |
| 634 | 20241114 | 100000 | 154641550 | 10130 | 10110 | 10160 | 10100 | 14978 |